trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1070,19:13:00,19:13:00,684,1,,0,0,0,1
1070,19:14:13,19:14:13,615,2,,0,0,767.05,0
1070,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1070,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1070,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1070,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1070,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1070,19:25:32,19:25:32,598,8,,0,0,5622,0
1070,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1070,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1070,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1070,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1070,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1070,19:37:00,19:37:00,682,14,,0,0,8090.89,1
2060,25:30:00,25:30:00,873,1,,0,0,0,1
2060,25:30:55,25:30:55,25,2,,0,0,511.77,0
2060,25:31:40,25:31:40,32,3,,0,0,979.56,0
2060,25:32:40,25:32:40,886,4,,0,0,1629.27,0
2060,25:33:09,25:33:09,713,5,,0,0,1945.02,0
2060,25:34:00,25:34:00,544,6,,0,0,2523.02,1
2060,25:35:43,25:35:43,813,7,,0,0,3305.83,0
2060,25:36:22,25:36:22,226,8,,0,0,3622.03,0
2060,25:37:17,25:37:17,227,9,,0,0,3983.36,0
2060,25:38:07,25:38:07,228,10,,0,0,4330.71,0
2060,25:38:58,25:38:58,229,11,,0,0,4677.45,0
2060,25:40:00,25:40:00,230,12,,0,0,5071.53,1
2060,25:40:36,25:40:36,232,13,,0,0,5735.15,0
2060,25:41:04,25:41:04,234,14,,0,0,6345,0
2060,25:41:34,25:41:34,235,15,,0,0,6983.46,0
2060,25:41:53,25:41:53,236,16,,0,0,7381.02,0
2060,25:42:07,25:42:07,237,17,,0,0,7681.04,0
2060,25:42:33,25:42:33,239,18,,0,0,8278.95,0
2060,25:43:00,25:43:00,241,19,,0,0,8888.77,1
2060,25:44:05,25:44:05,242,20,,0,0,9376.21,0
2060,25:44:51,25:44:51,814,21,,0,0,9678.96,0
2060,25:45:31,25:45:31,244,22,,0,0,9976.56,0
2060,25:46:04,25:46:04,245,23,,0,0,10212.55,0
2060,25:47:23,25:47:23,736,24,,0,0,10663.05,0
2060,25:49:27,25:49:27,737,25,,0,0,11377.86,0
2060,25:50:35,25:50:35,505,26,,0,0,11854.34,0
2060,25:51:51,25:51:51,19,27,,0,0,12297.74,0
2060,25:53:22,25:53:22,21,28,,0,0,12917.52,0
2060,25:54:23,25:54:23,22,29,,0,0,13330.83,0
2060,25:55:21,25:55:21,776,30,,0,0,13757.45,0
2060,25:57:00,25:57:00,873,31,,0,0,14448.06,1
2120,25:30:00,25:30:00,873,1,,0,0,0,1
2120,25:30:55,25:30:55,25,2,,0,0,511.77,0
2120,25:31:40,25:31:40,32,3,,0,0,979.56,0
2120,25:32:40,25:32:40,886,4,,0,0,1629.27,0
2120,25:33:09,25:33:09,713,5,,0,0,1945.02,0
2120,25:34:00,25:34:00,544,6,,0,0,2523.02,1
2120,25:35:43,25:35:43,813,7,,0,0,3305.83,0
2120,25:36:22,25:36:22,226,8,,0,0,3622.03,0
2120,25:37:17,25:37:17,227,9,,0,0,3983.36,0
2120,25:38:07,25:38:07,228,10,,0,0,4330.71,0
2120,25:38:58,25:38:58,229,11,,0,0,4677.45,0
2120,25:40:00,25:40:00,230,12,,0,0,5071.53,1
2120,25:40:36,25:40:36,232,13,,0,0,5735.15,0
2120,25:41:04,25:41:04,234,14,,0,0,6345,0
2120,25:41:34,25:41:34,235,15,,0,0,6983.46,0
2120,25:41:53,25:41:53,236,16,,0,0,7381.02,0
2120,25:42:07,25:42:07,237,17,,0,0,7681.04,0
2120,25:42:33,25:42:33,239,18,,0,0,8278.95,0
2120,25:43:00,25:43:00,241,19,,0,0,8888.77,1
2120,25:44:05,25:44:05,242,20,,0,0,9376.21,0
2120,25:44:51,25:44:51,814,21,,0,0,9678.96,0
2120,25:45:31,25:45:31,244,22,,0,0,9976.56,0
2120,25:46:04,25:46:04,245,23,,0,0,10212.55,0
2120,25:47:23,25:47:23,736,24,,0,0,10663.05,0
2120,25:49:27,25:49:27,737,25,,0,0,11377.86,0
2120,25:50:35,25:50:35,505,26,,0,0,11854.34,0
2120,25:51:51,25:51:51,19,27,,0,0,12297.74,0
2120,25:53:22,25:53:22,21,28,,0,0,12917.52,0
2120,25:54:23,25:54:23,22,29,,0,0,13330.83,0
2120,25:55:21,25:55:21,776,30,,0,0,13757.45,0
2120,25:57:00,25:57:00,873,31,,0,0,14448.06,1
2130,25:30:00,25:30:00,873,1,,0,0,0,1
2130,25:30:55,25:30:55,25,2,,0,0,511.77,0
2130,25:31:40,25:31:40,32,3,,0,0,979.56,0
2130,25:32:40,25:32:40,886,4,,0,0,1629.27,0
2130,25:33:09,25:33:09,713,5,,0,0,1945.02,0
2130,25:34:00,25:34:00,544,6,,0,0,2523.02,1
2130,25:35:43,25:35:43,813,7,,0,0,3305.83,0
2130,25:36:22,25:36:22,226,8,,0,0,3622.03,0
2130,25:37:17,25:37:17,227,9,,0,0,3983.36,0
2130,25:38:07,25:38:07,228,10,,0,0,4330.71,0
2130,25:38:58,25:38:58,229,11,,0,0,4677.45,0
2130,25:40:00,25:40:00,230,12,,0,0,5071.53,1
2130,25:40:36,25:40:36,232,13,,0,0,5735.15,0
2130,25:41:04,25:41:04,234,14,,0,0,6345,0
2130,25:41:34,25:41:34,235,15,,0,0,6983.46,0
2130,25:41:53,25:41:53,236,16,,0,0,7381.02,0
2130,25:42:07,25:42:07,237,17,,0,0,7681.04,0
2130,25:42:33,25:42:33,239,18,,0,0,8278.95,0
2130,25:43:00,25:43:00,241,19,,0,0,8888.77,1
2130,25:44:05,25:44:05,242,20,,0,0,9376.21,0
2130,25:44:51,25:44:51,814,21,,0,0,9678.96,0
2130,25:45:31,25:45:31,244,22,,0,0,9976.56,0
2130,25:46:04,25:46:04,245,23,,0,0,10212.55,0
2130,25:47:23,25:47:23,736,24,,0,0,10663.05,0
2130,25:49:27,25:49:27,737,25,,0,0,11377.86,0
2130,25:50:35,25:50:35,505,26,,0,0,11854.34,0
2130,25:51:51,25:51:51,19,27,,0,0,12297.74,0
2130,25:53:22,25:53:22,21,28,,0,0,12917.52,0
2130,25:54:23,25:54:23,22,29,,0,0,13330.83,0
2130,25:55:21,25:55:21,776,30,,0,0,13757.45,0
2130,25:57:00,25:57:00,873,31,,0,0,14448.06,1
3020,17:10:00,17:10:00,682,1,,0,0,0,1
3020,17:11:41,17:11:41,604,2,,0,0,586.36,0
3020,17:12:26,17:12:26,605,3,,0,0,897.82,0
3020,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3020,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3020,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3020,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3020,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3020,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3020,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3020,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3020,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3020,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3020,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3030,17:10:00,17:10:00,682,1,,0,0,0,1
3030,17:11:41,17:11:41,604,2,,0,0,586.36,0
3030,17:12:26,17:12:26,605,3,,0,0,897.82,0
3030,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3030,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3030,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3030,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3030,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3030,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3030,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3030,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3030,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3030,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3030,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3040,17:10:00,17:10:00,682,1,,0,0,0,1
3040,17:11:41,17:11:41,604,2,,0,0,586.36,0
3040,17:12:26,17:12:26,605,3,,0,0,897.82,0
3040,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3040,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3040,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3040,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3040,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3040,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3040,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3040,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3040,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3040,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3040,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3060,17:10:00,17:10:00,682,1,,0,0,0,1
3060,17:11:41,17:11:41,604,2,,0,0,586.36,0
3060,17:12:26,17:12:26,605,3,,0,0,897.82,0
3060,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3060,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3060,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3060,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3060,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3060,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3060,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3060,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3060,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3060,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3060,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3090,17:10:00,17:10:00,682,1,,0,0,0,1
3090,17:11:41,17:11:41,604,2,,0,0,586.36,0
3090,17:12:26,17:12:26,605,3,,0,0,897.82,0
3090,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3090,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3090,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3090,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3090,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3090,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3090,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3090,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3090,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3090,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3090,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3100,17:10:00,17:10:00,682,1,,0,0,0,1
3100,17:11:41,17:11:41,604,2,,0,0,586.36,0
3100,17:12:26,17:12:26,605,3,,0,0,897.82,0
3100,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3100,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3100,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3100,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3100,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3100,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3100,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3100,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3100,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3100,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3100,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3110,17:10:00,17:10:00,682,1,,0,0,0,1
3110,17:11:41,17:11:41,604,2,,0,0,586.36,0
3110,17:12:26,17:12:26,605,3,,0,0,897.82,0
3110,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3110,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3110,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3110,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3110,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3110,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3110,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3110,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3110,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3110,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3110,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3120,17:10:00,17:10:00,682,1,,0,0,0,1
3120,17:11:41,17:11:41,604,2,,0,0,586.36,0
3120,17:12:26,17:12:26,605,3,,0,0,897.82,0
3120,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3120,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3120,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3120,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3120,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3120,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3120,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3120,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3120,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3120,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3120,17:36:00,17:36:00,684,14,,0,0,8238.68,1
3130,17:10:00,17:10:00,682,1,,0,0,0,1
3130,17:11:41,17:11:41,604,2,,0,0,586.36,0
3130,17:12:26,17:12:26,605,3,,0,0,897.82,0
3130,17:13:17,17:13:17,606,4,,0,0,1210.21,0
3130,17:14:00,17:14:00,607,5,,0,0,1491.81,0
3130,17:16:00,17:16:00,599,6,,0,0,2125.66,1
3130,17:17:36,17:17:36,598,7,,0,0,2693.81,0
3130,17:19:48,17:19:48,610,8,,0,0,3525.88,0
3130,17:22:00,17:22:00,596,9,,0,0,4342.89,1
3130,17:24:19,17:24:19,612,10,,0,0,5242.38,0
3130,17:27:00,17:27:00,594,11,,0,0,6178.46,1
3130,17:30:38,17:30:38,614,12,,0,0,7052.92,0
3130,17:32:57,17:32:57,615,13,,0,0,7558.73,0
3130,17:36:00,17:36:00,684,14,,0,0,8238.68,1
4070,13:50:00,13:50:00,682,1,,0,0,0,1
4070,13:51:25,13:51:25,69,2,,0,0,594.2,0
4070,13:52:06,13:52:06,992,3,,0,0,899.17,0
4070,13:53:00,13:53:00,70,4,,0,0,1306.57,1
4070,13:53:35,13:53:35,991,5,,0,0,1553.47,0
4070,13:54:19,13:54:19,71,6,,0,0,1895.36,0
4070,13:56:00,13:56:00,263,7,,0,0,2581.2,1
4070,13:57:11,13:57:11,264,8,,0,0,2961.46,0
4070,13:58:28,13:58:28,265,9,,0,0,3445.25,0
4070,14:00:00,14:00:00,266,10,,0,0,3973.96,1
4070,14:00:55,14:00:55,267,11,,0,0,4529.24,0
4070,14:01:37,14:01:37,268,12,,0,0,4926.66,0
4070,14:02:45,14:02:45,269,13,,0,0,5693.95,0
4070,14:03:36,14:03:36,270,14,,0,0,6211.61,0
4070,14:04:12,14:04:12,856,15,,0,0,6617.62,0
4070,14:05:00,14:05:00,525,16,,0,0,6978.24,1
4070,14:06:22,14:06:22,526,17,,0,0,7492.59,0
4070,14:07:33,14:07:33,837,18,,0,0,7871.63,0
4070,14:08:49,14:08:49,11,19,,0,0,8429.87,0
4070,14:10:00,14:10:00,612,20,,0,0,8799.09,1
4070,14:12:36,14:12:36,318,21,,0,0,9727.67,0
4070,14:13:51,14:13:51,703,22,,0,0,10176.7,0
4070,14:15:23,14:15:23,9,23,,0,0,10555.47,0
4070,14:17:00,14:17:00,803,24,,0,0,11103.72,1
5020,16:25:00,16:25:00,887,1,,0,0,0,1
5020,16:25:53,16:25:53,838,2,,0,0,325.15,0
5020,16:26:39,16:26:39,332,3,,0,0,736.69,0
5020,16:27:42,16:27:42,333,4,,0,0,1335.21,0
5020,16:29:00,16:29:00,647,5,,0,0,1898.01,1
5020,16:30:41,16:30:41,648,6,,0,0,2373.89,0
5020,16:32:00,16:32:00,649,7,,0,0,2788.09,1
5020,16:32:25,16:32:25,870,8,,0,0,2978.55,0
5020,16:33:24,16:33:24,806,9,,0,0,3365.93,0
5020,16:35:00,16:35:00,683,10,,0,0,4007.65,1
5020,16:36:57,16:36:57,521,11,,0,0,4563.15,0
5020,16:38:19,16:38:19,993,12,,0,0,5003.98,0
5020,16:39:34,16:39:34,994,13,,0,0,5429.63,0
5020,16:41:06,16:41:06,541,14,,0,0,5917.6,0
5020,16:42:00,16:42:00,654,15,,0,0,6126.82,1
5030,16:25:00,16:25:00,887,1,,0,0,0,1
5030,16:25:53,16:25:53,838,2,,0,0,325.15,0
5030,16:26:39,16:26:39,332,3,,0,0,736.69,0
5030,16:27:42,16:27:42,333,4,,0,0,1335.21,0
5030,16:29:00,16:29:00,647,5,,0,0,1898.01,1
5030,16:30:41,16:30:41,648,6,,0,0,2373.89,0
5030,16:32:00,16:32:00,649,7,,0,0,2788.09,1
5030,16:32:25,16:32:25,870,8,,0,0,2978.55,0
5030,16:33:24,16:33:24,806,9,,0,0,3365.93,0
5030,16:35:00,16:35:00,683,10,,0,0,4007.65,1
5030,16:36:57,16:36:57,521,11,,0,0,4563.15,0
5030,16:38:19,16:38:19,993,12,,0,0,5003.98,0
5030,16:39:34,16:39:34,994,13,,0,0,5429.63,0
5030,16:41:06,16:41:06,541,14,,0,0,5917.6,0
5030,16:42:00,16:42:00,654,15,,0,0,6126.82,1
5040,16:25:00,16:25:00,887,1,,0,0,0,1
5040,16:25:53,16:25:53,838,2,,0,0,325.15,0
5040,16:26:39,16:26:39,332,3,,0,0,736.69,0
5040,16:27:42,16:27:42,333,4,,0,0,1335.21,0
5040,16:29:00,16:29:00,647,5,,0,0,1898.01,1
5040,16:30:41,16:30:41,648,6,,0,0,2373.89,0
5040,16:32:00,16:32:00,649,7,,0,0,2788.09,1
5040,16:32:25,16:32:25,870,8,,0,0,2978.55,0
5040,16:33:24,16:33:24,806,9,,0,0,3365.93,0
5040,16:35:00,16:35:00,683,10,,0,0,4007.65,1
5040,16:36:57,16:36:57,521,11,,0,0,4563.15,0
5040,16:38:19,16:38:19,993,12,,0,0,5003.98,0
5040,16:39:34,16:39:34,994,13,,0,0,5429.63,0
5040,16:41:06,16:41:06,541,14,,0,0,5917.6,0
5040,16:42:00,16:42:00,654,15,,0,0,6126.82,1
5060,16:25:00,16:25:00,887,1,,0,0,0,1
5060,16:25:53,16:25:53,838,2,,0,0,325.15,0
5060,16:26:39,16:26:39,332,3,,0,0,736.69,0
5060,16:27:42,16:27:42,333,4,,0,0,1335.21,0
5060,16:29:00,16:29:00,647,5,,0,0,1898.01,1
5060,16:30:41,16:30:41,648,6,,0,0,2373.89,0
5060,16:32:00,16:32:00,649,7,,0,0,2788.09,1
5060,16:32:25,16:32:25,870,8,,0,0,2978.55,0
5060,16:33:24,16:33:24,806,9,,0,0,3365.93,0
5060,16:35:00,16:35:00,683,10,,0,0,4007.65,1
5060,16:36:57,16:36:57,521,11,,0,0,4563.15,0
5060,16:38:19,16:38:19,993,12,,0,0,5003.98,0
5060,16:39:34,16:39:34,994,13,,0,0,5429.63,0
5060,16:41:06,16:41:06,541,14,,0,0,5917.6,0
5060,16:42:00,16:42:00,654,15,,0,0,6126.82,1
5100,16:25:00,16:25:00,887,1,,0,0,0,1
5100,16:25:53,16:25:53,838,2,,0,0,325.15,0
5100,16:26:39,16:26:39,332,3,,0,0,736.69,0
5100,16:27:42,16:27:42,333,4,,0,0,1335.21,0
5100,16:29:00,16:29:00,647,5,,0,0,1898.01,1
5100,16:30:41,16:30:41,648,6,,0,0,2373.89,0
5100,16:32:00,16:32:00,649,7,,0,0,2788.09,1
5100,16:32:25,16:32:25,870,8,,0,0,2978.55,0
5100,16:33:24,16:33:24,806,9,,0,0,3365.93,0
5100,16:35:00,16:35:00,683,10,,0,0,4007.65,1
5100,16:36:57,16:36:57,521,11,,0,0,4563.15,0
5100,16:38:19,16:38:19,993,12,,0,0,5003.98,0
5100,16:39:34,16:39:34,994,13,,0,0,5429.63,0
5100,16:41:06,16:41:06,541,14,,0,0,5917.6,0
5100,16:42:00,16:42:00,654,15,,0,0,6126.82,1
5130,16:25:00,16:25:00,887,1,,0,0,0,1
5130,16:25:53,16:25:53,838,2,,0,0,325.15,0
5130,16:26:39,16:26:39,332,3,,0,0,736.69,0
5130,16:27:42,16:27:42,333,4,,0,0,1335.21,0
5130,16:29:00,16:29:00,647,5,,0,0,1898.01,1
5130,16:30:41,16:30:41,648,6,,0,0,2373.89,0
5130,16:32:00,16:32:00,649,7,,0,0,2788.09,1
5130,16:32:25,16:32:25,870,8,,0,0,2978.55,0
5130,16:33:24,16:33:24,806,9,,0,0,3365.93,0
5130,16:35:00,16:35:00,683,10,,0,0,4007.65,1
5130,16:36:57,16:36:57,521,11,,0,0,4563.15,0
5130,16:38:19,16:38:19,993,12,,0,0,5003.98,0
5130,16:39:34,16:39:34,994,13,,0,0,5429.63,0
5130,16:41:06,16:41:06,541,14,,0,0,5917.6,0
5130,16:42:00,16:42:00,654,15,,0,0,6126.82,1
6070,17:16:00,17:16:00,612,1,,0,0,0,1
6070,17:17:44,17:17:44,277,2,,0,0,1071.55,0
6070,17:18:14,17:18:14,278,3,,0,0,1519.63,0
6070,17:18:29,17:18:29,279,4,,0,0,1742.01,0
6070,17:19:00,17:19:00,280,5,,0,0,2183.36,1
6070,17:19:36,17:19:36,281,6,,0,0,2604.41,0
6070,17:20:38,17:20:38,282,7,,0,0,3359.54,0
6070,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
6070,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
6070,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
6070,17:23:40,17:23:40,285,11,,0,0,5391.93,0
6070,17:24:25,17:24:25,286,12,,0,0,5881.82,0
6070,17:25:00,17:25:00,287,13,,0,0,6234.09,1
6070,17:26:10,17:26:10,288,14,,0,0,6873.51,0
6070,17:27:08,17:27:08,289,15,,0,0,7398.36,0
6070,17:28:00,17:28:00,553,16,,0,0,7860.61,1
6070,17:28:55,17:28:55,554,17,,0,0,8316.11,0
6070,17:29:43,17:29:43,861,18,,0,0,8613.32,0
6070,17:30:45,17:30:45,860,19,,0,0,9194.87,0
6070,17:32:20,17:32:20,858,20,,0,0,9853.07,0
6070,17:33:18,17:33:18,857,21,,0,0,10295.02,0
6070,17:34:00,17:34:00,297,22,,0,0,10624.12,1
6070,17:37:03,17:37:03,844,23,,0,0,11367.26,0
6070,17:42:00,17:42:00,683,24,,0,0,12299.64,1
7020,8:14:00,8:14:00,654,1,,0,0,0,1
7020,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7020,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7020,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7020,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7020,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7020,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7020,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7020,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7020,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7020,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7020,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7030,8:14:00,8:14:00,654,1,,0,0,0,1
7030,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7030,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7030,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7030,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7030,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7030,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7030,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7030,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7030,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7030,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7030,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7040,8:14:00,8:14:00,654,1,,0,0,0,1
7040,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7040,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7040,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7040,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7040,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7040,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7040,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7040,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7040,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7040,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7040,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7060,8:14:00,8:14:00,654,1,,0,0,0,1
7060,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7060,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7060,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7060,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7060,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7060,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7060,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7060,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7060,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7060,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7060,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7090,8:14:00,8:14:00,654,1,,0,0,0,1
7090,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7090,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7090,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7090,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7090,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7090,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7090,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7090,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7090,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7090,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7090,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7100,8:14:00,8:14:00,654,1,,0,0,0,1
7100,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7100,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7100,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7100,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7100,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7100,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7100,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7100,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7100,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7100,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7100,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7110,8:14:00,8:14:00,654,1,,0,0,0,1
7110,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7110,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7110,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7110,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7110,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7110,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7110,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7110,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7110,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7110,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7110,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7120,8:14:00,8:14:00,654,1,,0,0,0,1
7120,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7120,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7120,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7120,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7120,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7120,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7120,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7120,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7120,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7120,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7120,8:26:00,8:26:00,887,12,,0,0,4397.14,1
7130,8:14:00,8:14:00,654,1,,0,0,0,1
7130,8:14:45,8:14:45,1025,2,,0,0,360.27,0
7130,8:16:00,8:16:00,683,3,,0,0,1010.9,1
7130,8:17:23,8:17:23,655,4,,0,0,1344.94,0
7130,8:18:14,8:18:14,825,5,,0,0,1547.76,0
7130,8:19:00,8:19:00,659,6,,0,0,1793.27,1
7130,8:19:34,8:19:34,872,7,,0,0,1968.42,0
7130,8:20:10,8:20:10,913,8,,0,0,2172.48,0
7130,8:21:00,8:21:00,995,9,,0,0,2552.76,1
7130,8:22:04,8:22:04,335,10,,0,0,2976.01,0
7130,8:23:48,8:23:48,821,11,,0,0,3672.41,0
7130,8:26:00,8:26:00,887,12,,0,0,4397.14,1
8020,21:45:00,21:45:00,683,1,,0,0,0,1
8020,21:46:40,21:46:40,871,2,,0,0,646.95,0
8020,21:47:15,21:47:15,877,3,,0,0,877.57,0
8020,21:48:14,21:48:14,813,4,,0,0,1237.39,0
8020,21:48:58,21:48:58,226,5,,0,0,1553.59,0
8020,21:50:00,21:50:00,227,6,,0,0,1914.92,1
8020,21:50:50,21:50:50,228,7,,0,0,2262.27,0
8020,21:51:40,21:51:40,229,8,,0,0,2609.01,0
8020,21:52:42,21:52:42,230,9,,0,0,3003.09,0
8020,21:54:32,21:54:32,232,10,,0,0,3666.71,0
8020,21:56:00,21:56:00,234,11,,0,0,4276.56,1
8020,21:56:36,21:56:36,235,12,,0,0,4915.02,0
8020,21:57:00,21:57:00,236,13,,0,0,5312.58,1
8020,21:57:36,21:57:36,237,14,,0,0,5612.6,0
8020,21:58:48,21:58:48,239,15,,0,0,6210.51,0
8020,22:00:00,22:00:00,241,16,,0,0,6820.33,1
8020,22:00:42,22:00:42,242,17,,0,0,7307.77,0
8020,22:01:12,22:01:12,814,18,,0,0,7610.52,0
8020,22:01:38,22:01:38,244,19,,0,0,7908.12,0
8020,22:02:00,22:02:00,245,20,,0,0,8144.11,1
8020,22:03:32,22:03:32,186,21,,0,0,8593.08,0
8020,22:04:48,22:04:48,246,22,,0,0,8948.48,0
8020,22:05:55,22:05:55,907,23,,0,0,9281.87,0
8020,22:07:37,22:07:37,522,24,,0,0,9779.95,0
8020,22:10:00,22:10:00,683,25,,0,0,10356.32,1
8030,21:45:00,21:45:00,683,1,,0,0,0,1
8030,21:46:40,21:46:40,871,2,,0,0,646.95,0
8030,21:47:15,21:47:15,877,3,,0,0,877.57,0
8030,21:48:14,21:48:14,813,4,,0,0,1237.39,0
8030,21:48:58,21:48:58,226,5,,0,0,1553.59,0
8030,21:50:00,21:50:00,227,6,,0,0,1914.92,1
8030,21:50:50,21:50:50,228,7,,0,0,2262.27,0
8030,21:51:40,21:51:40,229,8,,0,0,2609.01,0
8030,21:52:42,21:52:42,230,9,,0,0,3003.09,0
8030,21:54:32,21:54:32,232,10,,0,0,3666.71,0
8030,21:56:00,21:56:00,234,11,,0,0,4276.56,1
8030,21:56:36,21:56:36,235,12,,0,0,4915.02,0
8030,21:57:00,21:57:00,236,13,,0,0,5312.58,1
8030,21:57:36,21:57:36,237,14,,0,0,5612.6,0
8030,21:58:48,21:58:48,239,15,,0,0,6210.51,0
8030,22:00:00,22:00:00,241,16,,0,0,6820.33,1
8030,22:00:42,22:00:42,242,17,,0,0,7307.77,0
8030,22:01:12,22:01:12,814,18,,0,0,7610.52,0
8030,22:01:38,22:01:38,244,19,,0,0,7908.12,0
8030,22:02:00,22:02:00,245,20,,0,0,8144.11,1
8030,22:03:32,22:03:32,186,21,,0,0,8593.08,0
8030,22:04:48,22:04:48,246,22,,0,0,8948.48,0
8030,22:05:55,22:05:55,907,23,,0,0,9281.87,0
8030,22:07:37,22:07:37,522,24,,0,0,9779.95,0
8030,22:10:00,22:10:00,683,25,,0,0,10356.32,1
8040,21:45:00,21:45:00,683,1,,0,0,0,1
8040,21:46:40,21:46:40,871,2,,0,0,646.95,0
8040,21:47:15,21:47:15,877,3,,0,0,877.57,0
8040,21:48:14,21:48:14,813,4,,0,0,1237.39,0
8040,21:48:58,21:48:58,226,5,,0,0,1553.59,0
8040,21:50:00,21:50:00,227,6,,0,0,1914.92,1
8040,21:50:50,21:50:50,228,7,,0,0,2262.27,0
8040,21:51:40,21:51:40,229,8,,0,0,2609.01,0
8040,21:52:42,21:52:42,230,9,,0,0,3003.09,0
8040,21:54:32,21:54:32,232,10,,0,0,3666.71,0
8040,21:56:00,21:56:00,234,11,,0,0,4276.56,1
8040,21:56:36,21:56:36,235,12,,0,0,4915.02,0
8040,21:57:00,21:57:00,236,13,,0,0,5312.58,1
8040,21:57:36,21:57:36,237,14,,0,0,5612.6,0
8040,21:58:48,21:58:48,239,15,,0,0,6210.51,0
8040,22:00:00,22:00:00,241,16,,0,0,6820.33,1
8040,22:00:42,22:00:42,242,17,,0,0,7307.77,0
8040,22:01:12,22:01:12,814,18,,0,0,7610.52,0
8040,22:01:38,22:01:38,244,19,,0,0,7908.12,0
8040,22:02:00,22:02:00,245,20,,0,0,8144.11,1
8040,22:03:32,22:03:32,186,21,,0,0,8593.08,0
8040,22:04:48,22:04:48,246,22,,0,0,8948.48,0
8040,22:05:55,22:05:55,907,23,,0,0,9281.87,0
8040,22:07:37,22:07:37,522,24,,0,0,9779.95,0
8040,22:10:00,22:10:00,683,25,,0,0,10356.32,1
8060,21:45:00,21:45:00,683,1,,0,0,0,1
8060,21:46:40,21:46:40,871,2,,0,0,646.95,0
8060,21:47:15,21:47:15,877,3,,0,0,877.57,0
8060,21:48:14,21:48:14,813,4,,0,0,1237.39,0
8060,21:48:58,21:48:58,226,5,,0,0,1553.59,0
8060,21:50:00,21:50:00,227,6,,0,0,1914.92,1
8060,21:50:50,21:50:50,228,7,,0,0,2262.27,0
8060,21:51:40,21:51:40,229,8,,0,0,2609.01,0
8060,21:52:42,21:52:42,230,9,,0,0,3003.09,0
8060,21:54:32,21:54:32,232,10,,0,0,3666.71,0
8060,21:56:00,21:56:00,234,11,,0,0,4276.56,1
8060,21:56:36,21:56:36,235,12,,0,0,4915.02,0
8060,21:57:00,21:57:00,236,13,,0,0,5312.58,1
8060,21:57:36,21:57:36,237,14,,0,0,5612.6,0
8060,21:58:48,21:58:48,239,15,,0,0,6210.51,0
8060,22:00:00,22:00:00,241,16,,0,0,6820.33,1
8060,22:00:42,22:00:42,242,17,,0,0,7307.77,0
8060,22:01:12,22:01:12,814,18,,0,0,7610.52,0
8060,22:01:38,22:01:38,244,19,,0,0,7908.12,0
8060,22:02:00,22:02:00,245,20,,0,0,8144.11,1
8060,22:03:32,22:03:32,186,21,,0,0,8593.08,0
8060,22:04:48,22:04:48,246,22,,0,0,8948.48,0
8060,22:05:55,22:05:55,907,23,,0,0,9281.87,0
8060,22:07:37,22:07:37,522,24,,0,0,9779.95,0
8060,22:10:00,22:10:00,683,25,,0,0,10356.32,1
8100,21:45:00,21:45:00,683,1,,0,0,0,1
8100,21:46:40,21:46:40,871,2,,0,0,646.95,0
8100,21:47:15,21:47:15,877,3,,0,0,877.57,0
8100,21:48:14,21:48:14,813,4,,0,0,1237.39,0
8100,21:48:58,21:48:58,226,5,,0,0,1553.59,0
8100,21:50:00,21:50:00,227,6,,0,0,1914.92,1
8100,21:50:50,21:50:50,228,7,,0,0,2262.27,0
8100,21:51:40,21:51:40,229,8,,0,0,2609.01,0
8100,21:52:42,21:52:42,230,9,,0,0,3003.09,0
8100,21:54:32,21:54:32,232,10,,0,0,3666.71,0
8100,21:56:00,21:56:00,234,11,,0,0,4276.56,1
8100,21:56:36,21:56:36,235,12,,0,0,4915.02,0
8100,21:57:00,21:57:00,236,13,,0,0,5312.58,1
8100,21:57:36,21:57:36,237,14,,0,0,5612.6,0
8100,21:58:48,21:58:48,239,15,,0,0,6210.51,0
8100,22:00:00,22:00:00,241,16,,0,0,6820.33,1
8100,22:00:42,22:00:42,242,17,,0,0,7307.77,0
8100,22:01:12,22:01:12,814,18,,0,0,7610.52,0
8100,22:01:38,22:01:38,244,19,,0,0,7908.12,0
8100,22:02:00,22:02:00,245,20,,0,0,8144.11,1
8100,22:03:32,22:03:32,186,21,,0,0,8593.08,0
8100,22:04:48,22:04:48,246,22,,0,0,8948.48,0
8100,22:05:55,22:05:55,907,23,,0,0,9281.87,0
8100,22:07:37,22:07:37,522,24,,0,0,9779.95,0
8100,22:10:00,22:10:00,683,25,,0,0,10356.32,1
8130,21:45:00,21:45:00,683,1,,0,0,0,1
8130,21:46:40,21:46:40,871,2,,0,0,646.95,0
8130,21:47:15,21:47:15,877,3,,0,0,877.57,0
8130,21:48:14,21:48:14,813,4,,0,0,1237.39,0
8130,21:48:58,21:48:58,226,5,,0,0,1553.59,0
8130,21:50:00,21:50:00,227,6,,0,0,1914.92,1
8130,21:50:50,21:50:50,228,7,,0,0,2262.27,0
8130,21:51:40,21:51:40,229,8,,0,0,2609.01,0
8130,21:52:42,21:52:42,230,9,,0,0,3003.09,0
8130,21:54:32,21:54:32,232,10,,0,0,3666.71,0
8130,21:56:00,21:56:00,234,11,,0,0,4276.56,1
8130,21:56:36,21:56:36,235,12,,0,0,4915.02,0
8130,21:57:00,21:57:00,236,13,,0,0,5312.58,1
8130,21:57:36,21:57:36,237,14,,0,0,5612.6,0
8130,21:58:48,21:58:48,239,15,,0,0,6210.51,0
8130,22:00:00,22:00:00,241,16,,0,0,6820.33,1
8130,22:00:42,22:00:42,242,17,,0,0,7307.77,0
8130,22:01:12,22:01:12,814,18,,0,0,7610.52,0
8130,22:01:38,22:01:38,244,19,,0,0,7908.12,0
8130,22:02:00,22:02:00,245,20,,0,0,8144.11,1
8130,22:03:32,22:03:32,186,21,,0,0,8593.08,0
8130,22:04:48,22:04:48,246,22,,0,0,8948.48,0
8130,22:05:55,22:05:55,907,23,,0,0,9281.87,0
8130,22:07:37,22:07:37,522,24,,0,0,9779.95,0
8130,22:10:00,22:10:00,683,25,,0,0,10356.32,1
9070,11:40:00,11:40:00,682,1,,0,0,0,1
9070,11:41:41,11:41:41,604,2,,0,0,586.36,0
9070,11:42:26,11:42:26,605,3,,0,0,897.82,0
9070,11:43:17,11:43:17,606,4,,0,0,1210.21,0
9070,11:44:00,11:44:00,607,5,,0,0,1491.81,0
9070,11:46:00,11:46:00,599,6,,0,0,2125.66,1
9070,11:47:36,11:47:36,598,7,,0,0,2693.81,0
9070,11:49:48,11:49:48,610,8,,0,0,3525.88,0
9070,11:52:00,11:52:00,596,9,,0,0,4342.89,1
9070,11:54:19,11:54:19,612,10,,0,0,5242.38,0
9070,11:57:00,11:57:00,594,11,,0,0,6178.46,1
9070,12:00:38,12:00:38,614,12,,0,0,7052.92,0
9070,12:02:57,12:02:57,615,13,,0,0,7558.73,0
9070,12:06:00,12:06:00,684,14,,0,0,8238.68,1
10070,9:33:00,9:33:00,684,1,,0,0,0,1
10070,9:34:13,9:34:13,615,2,,0,0,767.05,0
10070,9:34:53,9:34:53,614,3,,0,0,1268.96,0
10070,9:36:00,9:36:00,594,4,,0,0,2139.76,1
10070,9:38:23,9:38:23,595,5,,0,0,3015.08,0
10070,9:41:00,9:41:00,596,6,,0,0,3977.88,1
10070,9:43:00,9:43:00,597,7,,0,0,4707.77,0
10070,9:45:32,9:45:32,598,8,,0,0,5622,0
10070,9:47:00,9:47:00,599,9,,0,0,6186.39,1
10070,9:50:09,9:50:09,600,10,,0,0,6795.73,0
10070,9:52:10,9:52:10,601,11,,0,0,7174.94,0
10070,9:53:45,9:53:45,707,12,,0,0,7489.76,0
10070,9:55:25,9:55:25,696,13,,0,0,7798.74,0
10070,9:57:00,9:57:00,682,14,,0,0,8090.89,1
11070,16:34:00,16:34:00,654,1,,0,0,0,1
11070,16:34:45,16:34:45,1025,2,,0,0,360.27,0
11070,16:36:00,16:36:00,683,3,,0,0,1010.9,1
11070,16:37:23,16:37:23,655,4,,0,0,1344.94,0
11070,16:38:14,16:38:14,825,5,,0,0,1547.76,0
11070,16:39:00,16:39:00,659,6,,0,0,1793.27,1
11070,16:39:34,16:39:34,872,7,,0,0,1968.42,0
11070,16:40:10,16:40:10,913,8,,0,0,2172.48,0
11070,16:41:00,16:41:00,995,9,,0,0,2552.76,1
11070,16:42:04,16:42:04,335,10,,0,0,2976.01,0
11070,16:43:48,16:43:48,821,11,,0,0,3672.41,0
11070,16:46:00,16:46:00,887,12,,0,0,4397.14,1
12060,24:45:00,24:45:00,873,1,,0,0,0,1
12060,24:45:55,24:45:55,25,2,,0,0,511.77,0
12060,24:46:40,24:46:40,32,3,,0,0,979.56,0
12060,24:47:40,24:47:40,886,4,,0,0,1629.27,0
12060,24:48:09,24:48:09,713,5,,0,0,1945.02,0
12060,24:49:00,24:49:00,544,6,,0,0,2523.02,1
12060,24:50:43,24:50:43,813,7,,0,0,3305.83,0
12060,24:51:22,24:51:22,226,8,,0,0,3622.03,0
12060,24:52:17,24:52:17,227,9,,0,0,3983.36,0
12060,24:53:07,24:53:07,228,10,,0,0,4330.71,0
12060,24:53:58,24:53:58,229,11,,0,0,4677.45,0
12060,24:55:00,24:55:00,230,12,,0,0,5071.53,1
12060,24:55:36,24:55:36,232,13,,0,0,5735.15,0
12060,24:56:04,24:56:04,234,14,,0,0,6345,0
12060,24:56:34,24:56:34,235,15,,0,0,6983.46,0
12060,24:56:53,24:56:53,236,16,,0,0,7381.02,0
12060,24:57:07,24:57:07,237,17,,0,0,7681.04,0
12060,24:57:33,24:57:33,239,18,,0,0,8278.95,0
12060,24:58:00,24:58:00,241,19,,0,0,8888.77,1
12060,24:59:05,24:59:05,242,20,,0,0,9376.21,0
12060,24:59:51,24:59:51,814,21,,0,0,9678.96,0
12060,25:00:31,25:00:31,244,22,,0,0,9976.56,0
12060,25:01:04,25:01:04,245,23,,0,0,10212.55,0
12060,25:02:23,25:02:23,736,24,,0,0,10663.05,0
12060,25:04:27,25:04:27,737,25,,0,0,11377.86,0
12060,25:05:35,25:05:35,505,26,,0,0,11854.34,0
12060,25:06:51,25:06:51,19,27,,0,0,12297.74,0
12060,25:08:22,25:08:22,21,28,,0,0,12917.52,0
12060,25:09:23,25:09:23,22,29,,0,0,13330.83,0
12060,25:10:21,25:10:21,776,30,,0,0,13757.45,0
12060,25:12:00,25:12:00,873,31,,0,0,14448.06,1
12120,24:45:00,24:45:00,873,1,,0,0,0,1
12120,24:45:55,24:45:55,25,2,,0,0,511.77,0
12120,24:46:40,24:46:40,32,3,,0,0,979.56,0
12120,24:47:40,24:47:40,886,4,,0,0,1629.27,0
12120,24:48:09,24:48:09,713,5,,0,0,1945.02,0
12120,24:49:00,24:49:00,544,6,,0,0,2523.02,1
12120,24:50:43,24:50:43,813,7,,0,0,3305.83,0
12120,24:51:22,24:51:22,226,8,,0,0,3622.03,0
12120,24:52:17,24:52:17,227,9,,0,0,3983.36,0
12120,24:53:07,24:53:07,228,10,,0,0,4330.71,0
12120,24:53:58,24:53:58,229,11,,0,0,4677.45,0
12120,24:55:00,24:55:00,230,12,,0,0,5071.53,1
12120,24:55:36,24:55:36,232,13,,0,0,5735.15,0
12120,24:56:04,24:56:04,234,14,,0,0,6345,0
12120,24:56:34,24:56:34,235,15,,0,0,6983.46,0
12120,24:56:53,24:56:53,236,16,,0,0,7381.02,0
12120,24:57:07,24:57:07,237,17,,0,0,7681.04,0
12120,24:57:33,24:57:33,239,18,,0,0,8278.95,0
12120,24:58:00,24:58:00,241,19,,0,0,8888.77,1
12120,24:59:05,24:59:05,242,20,,0,0,9376.21,0
12120,24:59:51,24:59:51,814,21,,0,0,9678.96,0
12120,25:00:31,25:00:31,244,22,,0,0,9976.56,0
12120,25:01:04,25:01:04,245,23,,0,0,10212.55,0
12120,25:02:23,25:02:23,736,24,,0,0,10663.05,0
12120,25:04:27,25:04:27,737,25,,0,0,11377.86,0
12120,25:05:35,25:05:35,505,26,,0,0,11854.34,0
12120,25:06:51,25:06:51,19,27,,0,0,12297.74,0
12120,25:08:22,25:08:22,21,28,,0,0,12917.52,0
12120,25:09:23,25:09:23,22,29,,0,0,13330.83,0
12120,25:10:21,25:10:21,776,30,,0,0,13757.45,0
12120,25:12:00,25:12:00,873,31,,0,0,14448.06,1
12130,24:45:00,24:45:00,873,1,,0,0,0,1
12130,24:45:55,24:45:55,25,2,,0,0,511.77,0
12130,24:46:40,24:46:40,32,3,,0,0,979.56,0
12130,24:47:40,24:47:40,886,4,,0,0,1629.27,0
12130,24:48:09,24:48:09,713,5,,0,0,1945.02,0
12130,24:49:00,24:49:00,544,6,,0,0,2523.02,1
12130,24:50:43,24:50:43,813,7,,0,0,3305.83,0
12130,24:51:22,24:51:22,226,8,,0,0,3622.03,0
12130,24:52:17,24:52:17,227,9,,0,0,3983.36,0
12130,24:53:07,24:53:07,228,10,,0,0,4330.71,0
12130,24:53:58,24:53:58,229,11,,0,0,4677.45,0
12130,24:55:00,24:55:00,230,12,,0,0,5071.53,1
12130,24:55:36,24:55:36,232,13,,0,0,5735.15,0
12130,24:56:04,24:56:04,234,14,,0,0,6345,0
12130,24:56:34,24:56:34,235,15,,0,0,6983.46,0
12130,24:56:53,24:56:53,236,16,,0,0,7381.02,0
12130,24:57:07,24:57:07,237,17,,0,0,7681.04,0
12130,24:57:33,24:57:33,239,18,,0,0,8278.95,0
12130,24:58:00,24:58:00,241,19,,0,0,8888.77,1
12130,24:59:05,24:59:05,242,20,,0,0,9376.21,0
12130,24:59:51,24:59:51,814,21,,0,0,9678.96,0
12130,25:00:31,25:00:31,244,22,,0,0,9976.56,0
12130,25:01:04,25:01:04,245,23,,0,0,10212.55,0
12130,25:02:23,25:02:23,736,24,,0,0,10663.05,0
12130,25:04:27,25:04:27,737,25,,0,0,11377.86,0
12130,25:05:35,25:05:35,505,26,,0,0,11854.34,0
12130,25:06:51,25:06:51,19,27,,0,0,12297.74,0
12130,25:08:22,25:08:22,21,28,,0,0,12917.52,0
12130,25:09:23,25:09:23,22,29,,0,0,13330.83,0
12130,25:10:21,25:10:21,776,30,,0,0,13757.45,0
12130,25:12:00,25:12:00,873,31,,0,0,14448.06,1
13020,14:50:00,14:50:00,683,1,,0,0,0,1
13020,14:51:41,14:51:41,871,2,,0,0,646.95,0
13020,14:52:18,14:52:18,877,3,,0,0,877.57,0
13020,14:53:18,14:53:18,813,4,,0,0,1237.39,0
13020,14:54:00,14:54:00,61,5,,0,0,1422.65,1
13020,14:55:18,14:55:18,62,6,,0,0,1650.68,0
13020,14:56:53,14:56:53,879,7,,0,0,1947.69,0
13020,14:58:00,14:58:00,843,8,,0,0,2077.77,1
13020,14:58:52,14:58:52,64,9,,0,0,2320.87,0
13020,14:59:42,14:59:42,827,10,,0,0,2549.27,0
13020,15:01:00,15:01:00,539,11,,0,0,2917.77,1
13020,15:02:31,15:02:31,67,12,,0,0,3254.22,0
13020,15:03:40,15:03:40,658,13,,0,0,3549.69,0
13020,15:06:00,15:06:00,683,14,,0,0,4049.54,1
13030,14:50:00,14:50:00,683,1,,0,0,0,1
13030,14:51:41,14:51:41,871,2,,0,0,646.95,0
13030,14:52:18,14:52:18,877,3,,0,0,877.57,0
13030,14:53:18,14:53:18,813,4,,0,0,1237.39,0
13030,14:54:00,14:54:00,61,5,,0,0,1422.65,1
13030,14:55:18,14:55:18,62,6,,0,0,1650.68,0
13030,14:56:53,14:56:53,879,7,,0,0,1947.69,0
13030,14:58:00,14:58:00,843,8,,0,0,2077.77,1
13030,14:58:52,14:58:52,64,9,,0,0,2320.87,0
13030,14:59:42,14:59:42,827,10,,0,0,2549.27,0
13030,15:01:00,15:01:00,539,11,,0,0,2917.77,1
13030,15:02:31,15:02:31,67,12,,0,0,3254.22,0
13030,15:03:40,15:03:40,658,13,,0,0,3549.69,0
13030,15:06:00,15:06:00,683,14,,0,0,4049.54,1
13040,14:50:00,14:50:00,683,1,,0,0,0,1
13040,14:51:41,14:51:41,871,2,,0,0,646.95,0
13040,14:52:18,14:52:18,877,3,,0,0,877.57,0
13040,14:53:18,14:53:18,813,4,,0,0,1237.39,0
13040,14:54:00,14:54:00,61,5,,0,0,1422.65,1
13040,14:55:18,14:55:18,62,6,,0,0,1650.68,0
13040,14:56:53,14:56:53,879,7,,0,0,1947.69,0
13040,14:58:00,14:58:00,843,8,,0,0,2077.77,1
13040,14:58:52,14:58:52,64,9,,0,0,2320.87,0
13040,14:59:42,14:59:42,827,10,,0,0,2549.27,0
13040,15:01:00,15:01:00,539,11,,0,0,2917.77,1
13040,15:02:31,15:02:31,67,12,,0,0,3254.22,0
13040,15:03:40,15:03:40,658,13,,0,0,3549.69,0
13040,15:06:00,15:06:00,683,14,,0,0,4049.54,1
13060,14:50:00,14:50:00,683,1,,0,0,0,1
13060,14:51:41,14:51:41,871,2,,0,0,646.95,0
13060,14:52:18,14:52:18,877,3,,0,0,877.57,0
13060,14:53:18,14:53:18,813,4,,0,0,1237.39,0
13060,14:54:00,14:54:00,61,5,,0,0,1422.65,1
13060,14:55:18,14:55:18,62,6,,0,0,1650.68,0
13060,14:56:53,14:56:53,879,7,,0,0,1947.69,0
13060,14:58:00,14:58:00,843,8,,0,0,2077.77,1
13060,14:58:52,14:58:52,64,9,,0,0,2320.87,0
13060,14:59:42,14:59:42,827,10,,0,0,2549.27,0
13060,15:01:00,15:01:00,539,11,,0,0,2917.77,1
13060,15:02:31,15:02:31,67,12,,0,0,3254.22,0
13060,15:03:40,15:03:40,658,13,,0,0,3549.69,0
13060,15:06:00,15:06:00,683,14,,0,0,4049.54,1
13100,14:50:00,14:50:00,683,1,,0,0,0,1
13100,14:51:41,14:51:41,871,2,,0,0,646.95,0
13100,14:52:18,14:52:18,877,3,,0,0,877.57,0
13100,14:53:18,14:53:18,813,4,,0,0,1237.39,0
13100,14:54:00,14:54:00,61,5,,0,0,1422.65,1
13100,14:55:18,14:55:18,62,6,,0,0,1650.68,0
13100,14:56:53,14:56:53,879,7,,0,0,1947.69,0
13100,14:58:00,14:58:00,843,8,,0,0,2077.77,1
13100,14:58:52,14:58:52,64,9,,0,0,2320.87,0
13100,14:59:42,14:59:42,827,10,,0,0,2549.27,0
13100,15:01:00,15:01:00,539,11,,0,0,2917.77,1
13100,15:02:31,15:02:31,67,12,,0,0,3254.22,0
13100,15:03:40,15:03:40,658,13,,0,0,3549.69,0
13100,15:06:00,15:06:00,683,14,,0,0,4049.54,1
13130,14:50:00,14:50:00,683,1,,0,0,0,1
13130,14:51:41,14:51:41,871,2,,0,0,646.95,0
13130,14:52:18,14:52:18,877,3,,0,0,877.57,0
13130,14:53:18,14:53:18,813,4,,0,0,1237.39,0
13130,14:54:00,14:54:00,61,5,,0,0,1422.65,1
13130,14:55:18,14:55:18,62,6,,0,0,1650.68,0
13130,14:56:53,14:56:53,879,7,,0,0,1947.69,0
13130,14:58:00,14:58:00,843,8,,0,0,2077.77,1
13130,14:58:52,14:58:52,64,9,,0,0,2320.87,0
13130,14:59:42,14:59:42,827,10,,0,0,2549.27,0
13130,15:01:00,15:01:00,539,11,,0,0,2917.77,1
13130,15:02:31,15:02:31,67,12,,0,0,3254.22,0
13130,15:03:40,15:03:40,658,13,,0,0,3549.69,0
13130,15:06:00,15:06:00,683,14,,0,0,4049.54,1
14020,13:30:00,13:30:00,684,1,,0,0,0,1
14020,13:31:00,13:31:00,446,2,,0,0,915.71,0
14020,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14020,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14020,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14020,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14020,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14020,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14020,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14020,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14020,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14020,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14030,13:30:00,13:30:00,684,1,,0,0,0,1
14030,13:31:00,13:31:00,446,2,,0,0,915.71,0
14030,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14030,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14030,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14030,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14030,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14030,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14030,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14030,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14030,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14030,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14040,13:30:00,13:30:00,684,1,,0,0,0,1
14040,13:31:00,13:31:00,446,2,,0,0,915.71,0
14040,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14040,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14040,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14040,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14040,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14040,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14040,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14040,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14040,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14040,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14060,13:30:00,13:30:00,684,1,,0,0,0,1
14060,13:31:00,13:31:00,446,2,,0,0,915.71,0
14060,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14060,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14060,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14060,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14060,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14060,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14060,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14060,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14060,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14060,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14090,13:30:00,13:30:00,684,1,,0,0,0,1
14090,13:31:00,13:31:00,446,2,,0,0,915.71,0
14090,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14090,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14090,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14090,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14090,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14090,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14090,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14090,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14090,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14090,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14100,13:30:00,13:30:00,684,1,,0,0,0,1
14100,13:31:00,13:31:00,446,2,,0,0,915.71,0
14100,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14100,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14100,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14100,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14100,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14100,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14100,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14100,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14100,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14100,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14110,13:30:00,13:30:00,684,1,,0,0,0,1
14110,13:31:00,13:31:00,446,2,,0,0,915.71,0
14110,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14110,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14110,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14110,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14110,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14110,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14110,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14110,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14110,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14110,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14120,13:30:00,13:30:00,684,1,,0,0,0,1
14120,13:31:00,13:31:00,446,2,,0,0,915.71,0
14120,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14120,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14120,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14120,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14120,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14120,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14120,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14120,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14120,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14120,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
14130,13:30:00,13:30:00,684,1,,0,0,0,1
14130,13:31:00,13:31:00,446,2,,0,0,915.71,0
14130,13:32:00,13:32:00,938,3,,0,0,2304.6,1
14130,13:32:52,13:32:52,448,4,,0,0,3210.69,0
14130,13:34:23,13:34:23,449,5,,0,0,4738.91,0
14130,13:36:01,13:36:01,450,6,,0,0,6487.34,0
14130,13:37:19,13:37:19,463,7,,0,0,7553.58,0
14130,13:38:29,13:38:29,451,8,,0,0,8708.19,0
14130,13:39:00,13:39:00,930,9,,0,0,9243.61,1
14130,13:40:37,13:40:37,453,10,,0,0,9902.95,0
14130,13:41:40,13:41:40,454,11,,0,0,10281.62,0
14130,13:44:00,13:44:00,1035,12,,0,0,10917.68,1
15020,17:40:00,17:40:00,682,1,,0,0,0,1
15020,17:41:41,17:41:41,604,2,,0,0,586.36,0
15020,17:42:26,17:42:26,605,3,,0,0,897.82,0
15020,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15020,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15020,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15020,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15020,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15020,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15020,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15020,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15020,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15020,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15020,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15030,17:40:00,17:40:00,682,1,,0,0,0,1
15030,17:41:41,17:41:41,604,2,,0,0,586.36,0
15030,17:42:26,17:42:26,605,3,,0,0,897.82,0
15030,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15030,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15030,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15030,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15030,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15030,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15030,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15030,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15030,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15030,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15030,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15040,17:40:00,17:40:00,682,1,,0,0,0,1
15040,17:41:41,17:41:41,604,2,,0,0,586.36,0
15040,17:42:26,17:42:26,605,3,,0,0,897.82,0
15040,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15040,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15040,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15040,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15040,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15040,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15040,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15040,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15040,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15040,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15040,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15060,17:40:00,17:40:00,682,1,,0,0,0,1
15060,17:41:41,17:41:41,604,2,,0,0,586.36,0
15060,17:42:26,17:42:26,605,3,,0,0,897.82,0
15060,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15060,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15060,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15060,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15060,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15060,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15060,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15060,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15060,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15060,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15060,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15090,17:40:00,17:40:00,682,1,,0,0,0,1
15090,17:41:41,17:41:41,604,2,,0,0,586.36,0
15090,17:42:26,17:42:26,605,3,,0,0,897.82,0
15090,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15090,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15090,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15090,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15090,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15090,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15090,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15090,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15090,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15090,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15090,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15100,17:40:00,17:40:00,682,1,,0,0,0,1
15100,17:41:41,17:41:41,604,2,,0,0,586.36,0
15100,17:42:26,17:42:26,605,3,,0,0,897.82,0
15100,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15100,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15100,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15100,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15100,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15100,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15100,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15100,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15100,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15100,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15100,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15110,17:40:00,17:40:00,682,1,,0,0,0,1
15110,17:41:41,17:41:41,604,2,,0,0,586.36,0
15110,17:42:26,17:42:26,605,3,,0,0,897.82,0
15110,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15110,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15110,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15110,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15110,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15110,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15110,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15110,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15110,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15110,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15110,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15120,17:40:00,17:40:00,682,1,,0,0,0,1
15120,17:41:41,17:41:41,604,2,,0,0,586.36,0
15120,17:42:26,17:42:26,605,3,,0,0,897.82,0
15120,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15120,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15120,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15120,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15120,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15120,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15120,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15120,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15120,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15120,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15120,18:06:00,18:06:00,684,14,,0,0,8238.68,1
15130,17:40:00,17:40:00,682,1,,0,0,0,1
15130,17:41:41,17:41:41,604,2,,0,0,586.36,0
15130,17:42:26,17:42:26,605,3,,0,0,897.82,0
15130,17:43:17,17:43:17,606,4,,0,0,1210.21,0
15130,17:44:00,17:44:00,607,5,,0,0,1491.81,0
15130,17:46:00,17:46:00,599,6,,0,0,2125.66,1
15130,17:47:36,17:47:36,598,7,,0,0,2693.81,0
15130,17:49:48,17:49:48,610,8,,0,0,3525.88,0
15130,17:52:00,17:52:00,596,9,,0,0,4342.89,1
15130,17:54:19,17:54:19,612,10,,0,0,5242.38,0
15130,17:57:00,17:57:00,594,11,,0,0,6178.46,1
15130,18:00:38,18:00:38,614,12,,0,0,7052.92,0
15130,18:02:57,18:02:57,615,13,,0,0,7558.73,0
15130,18:06:00,18:06:00,684,14,,0,0,8238.68,1
16070,9:23:00,9:23:00,803,1,,0,0,0,1
16070,9:23:36,9:23:36,44,2,,0,0,307.1,0
16070,9:24:39,9:24:39,524,3,,0,0,1001.47,0
16070,9:25:09,9:25:09,250,4,,0,0,1225.61,0
16070,9:25:33,9:25:33,251,5,,0,0,1508.23,0
16070,9:26:10,9:26:10,252,6,,0,0,1967.08,0
16070,9:27:00,9:27:00,815,7,,0,0,2598.45,1
16070,9:27:57,9:27:57,254,8,,0,0,3094.4,0
16070,9:28:56,9:28:56,255,9,,0,0,3576.23,0
16070,9:30:00,9:30:00,256,10,,0,0,4048.78,1
16070,9:30:56,9:30:56,257,11,,0,0,4401.36,0
16070,9:32:03,9:32:03,258,12,,0,0,4818.48,0
16070,9:34:00,9:34:00,259,13,,0,0,5563.13,1
16070,9:34:47,9:34:47,87,14,,0,0,6092.37,0
16070,9:35:23,9:35:23,990,15,,0,0,6513.02,0
16070,9:36:00,9:36:00,88,16,,0,0,6948.51,1
16070,9:36:50,9:36:50,89,17,,0,0,7128.79,0
16070,9:38:40,9:38:40,261,18,,0,0,7566.03,0
16070,9:42:00,9:42:00,682,19,,0,0,8270.19,1
17070,13:30:00,13:30:00,682,1,,0,0,0,1
17070,13:31:41,13:31:41,604,2,,0,0,586.36,0
17070,13:32:26,13:32:26,605,3,,0,0,897.82,0
17070,13:33:17,13:33:17,606,4,,0,0,1210.21,0
17070,13:34:00,13:34:00,607,5,,0,0,1491.81,0
17070,13:36:00,13:36:00,599,6,,0,0,2125.66,1
17070,13:37:36,13:37:36,598,7,,0,0,2693.81,0
17070,13:39:48,13:39:48,610,8,,0,0,3525.88,0
17070,13:42:00,13:42:00,596,9,,0,0,4342.89,1
17070,13:44:19,13:44:19,612,10,,0,0,5242.38,0
17070,13:47:00,13:47:00,594,11,,0,0,6178.46,1
17070,13:50:38,13:50:38,614,12,,0,0,7052.92,0
17070,13:52:57,13:52:57,615,13,,0,0,7558.73,0
17070,13:56:00,13:56:00,684,14,,0,0,8238.68,1
18070,13:48:00,13:48:00,1035,1,,0,0,0,1
18070,13:49:43,13:49:43,434,2,,0,0,962.14,0
18070,13:50:11,13:50:11,435,3,,0,0,1307.25,0
18070,13:51:00,13:51:00,436,4,,0,0,1905.65,1
18070,13:51:38,13:51:38,437,5,,0,0,2746.79,0
18070,13:52:13,13:52:13,438,6,,0,0,3514.98,0
18070,13:52:51,13:52:51,439,7,,0,0,4308.74,0
18070,13:53:44,13:53:44,681,8,,0,0,5427.85,0
18070,13:55:25,13:55:25,441,9,,0,0,7583.77,0
18070,13:56:00,13:56:00,442,10,,0,0,8333.11,1
18070,13:58:05,13:58:05,928,11,,0,0,9585.19,0
18070,14:00:00,14:00:00,684,12,,0,0,10408.88,1
19070,13:15:00,13:15:00,683,1,,0,0,0,1
19070,13:16:21,13:16:21,521,2,,0,0,551.93,0
19070,13:17:44,13:17:44,996,3,,0,0,1198.7,0
19070,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
19070,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
19070,13:20:00,13:20:00,222,6,,0,0,2303.97,1
19070,13:20:48,13:20:48,223,7,,0,0,2722.4,0
19070,13:21:53,13:21:53,919,8,,0,0,3292.98,0
19070,13:23:00,13:23:00,203,9,,0,0,3900.62,1
19070,13:23:46,13:23:46,205,10,,0,0,4480.73,0
19070,13:24:32,13:24:32,207,11,,0,0,5021.87,0
19070,13:25:00,13:25:00,208,12,,0,0,5368.03,1
19070,13:25:21,13:25:21,209,13,,0,0,5683.87,0
19070,13:26:00,13:26:00,918,14,,0,0,6317.2,1
19070,13:27:05,13:27:05,211,15,,0,0,6908.63,0
19070,13:27:28,13:27:28,212,16,,0,0,7102.61,0
19070,13:28:24,13:28:24,903,17,,0,0,7661.32,0
19070,13:29:05,13:29:05,215,18,,0,0,8039.51,0
19070,13:29:31,13:29:31,216,19,,0,0,8286.08,0
19070,13:30:08,13:30:08,217,20,,0,0,8625.44,0
19070,13:31:00,13:31:00,218,21,,0,0,9121.97,1
19070,13:35:09,13:35:09,67,22,,0,0,9824.8,0
19070,13:36:26,13:36:26,658,23,,0,0,10120.27,0
19070,13:39:00,13:39:00,683,24,,0,0,10620.12,1
20020,14:45:00,14:45:00,683,1,,0,0,0,1
20020,14:46:21,14:46:21,521,2,,0,0,551.93,0
20020,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20020,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20020,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20020,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20020,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20020,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20020,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20020,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20020,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20020,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20020,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20020,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20020,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20020,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20020,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20020,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20020,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20020,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20020,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20020,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20020,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20020,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20030,14:45:00,14:45:00,683,1,,0,0,0,1
20030,14:46:21,14:46:21,521,2,,0,0,551.93,0
20030,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20030,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20030,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20030,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20030,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20030,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20030,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20030,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20030,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20030,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20030,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20030,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20030,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20030,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20030,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20030,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20030,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20030,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20030,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20030,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20030,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20030,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20040,14:45:00,14:45:00,683,1,,0,0,0,1
20040,14:46:21,14:46:21,521,2,,0,0,551.93,0
20040,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20040,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20040,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20040,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20040,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20040,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20040,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20040,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20040,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20040,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20040,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20040,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20040,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20040,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20040,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20040,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20040,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20040,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20040,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20040,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20040,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20040,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20060,14:45:00,14:45:00,683,1,,0,0,0,1
20060,14:46:21,14:46:21,521,2,,0,0,551.93,0
20060,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20060,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20060,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20060,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20060,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20060,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20060,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20060,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20060,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20060,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20060,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20060,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20060,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20060,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20060,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20060,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20060,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20060,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20060,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20060,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20060,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20060,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20090,14:45:00,14:45:00,683,1,,0,0,0,1
20090,14:46:21,14:46:21,521,2,,0,0,551.93,0
20090,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20090,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20090,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20090,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20090,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20090,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20090,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20090,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20090,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20090,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20090,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20090,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20090,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20090,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20090,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20090,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20090,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20090,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20090,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20090,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20090,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20090,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20100,14:45:00,14:45:00,683,1,,0,0,0,1
20100,14:46:21,14:46:21,521,2,,0,0,551.93,0
20100,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20100,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20100,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20100,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20100,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20100,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20100,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20100,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20100,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20100,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20100,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20100,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20100,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20100,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20100,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20100,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20100,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20100,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20100,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20100,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20100,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20100,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20110,14:45:00,14:45:00,683,1,,0,0,0,1
20110,14:46:21,14:46:21,521,2,,0,0,551.93,0
20110,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20110,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20110,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20110,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20110,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20110,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20110,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20110,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20110,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20110,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20110,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20110,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20110,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20110,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20110,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20110,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20110,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20110,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20110,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20110,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20110,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20110,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20120,14:45:00,14:45:00,683,1,,0,0,0,1
20120,14:46:21,14:46:21,521,2,,0,0,551.93,0
20120,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20120,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20120,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20120,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20120,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20120,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20120,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20120,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20120,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20120,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20120,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20120,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20120,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20120,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20120,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20120,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20120,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20120,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20120,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20120,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20120,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20120,15:09:00,15:09:00,683,24,,0,0,10620.12,1
20130,14:45:00,14:45:00,683,1,,0,0,0,1
20130,14:46:21,14:46:21,521,2,,0,0,551.93,0
20130,14:47:44,14:47:44,996,3,,0,0,1198.7,0
20130,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
20130,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
20130,14:50:00,14:50:00,222,6,,0,0,2303.97,1
20130,14:50:48,14:50:48,223,7,,0,0,2722.4,0
20130,14:51:53,14:51:53,919,8,,0,0,3292.98,0
20130,14:53:00,14:53:00,203,9,,0,0,3900.62,1
20130,14:53:46,14:53:46,205,10,,0,0,4480.73,0
20130,14:54:32,14:54:32,207,11,,0,0,5021.87,0
20130,14:55:00,14:55:00,208,12,,0,0,5368.03,1
20130,14:55:21,14:55:21,209,13,,0,0,5683.87,0
20130,14:56:00,14:56:00,918,14,,0,0,6317.2,1
20130,14:57:05,14:57:05,211,15,,0,0,6908.63,0
20130,14:57:28,14:57:28,212,16,,0,0,7102.61,0
20130,14:58:24,14:58:24,903,17,,0,0,7661.32,0
20130,14:59:05,14:59:05,215,18,,0,0,8039.51,0
20130,14:59:31,14:59:31,216,19,,0,0,8286.08,0
20130,15:00:08,15:00:08,217,20,,0,0,8625.44,0
20130,15:01:00,15:01:00,218,21,,0,0,9121.97,1
20130,15:05:09,15:05:09,67,22,,0,0,9824.8,0
20130,15:06:26,15:06:26,658,23,,0,0,10120.27,0
20130,15:09:00,15:09:00,683,24,,0,0,10620.12,1
21020,20:05:00,20:05:00,824,1,,0,0,0,1
21020,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21020,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21020,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21020,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21020,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21020,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21020,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21020,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21020,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21020,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21020,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21020,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21030,20:05:00,20:05:00,824,1,,0,0,0,1
21030,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21030,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21030,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21030,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21030,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21030,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21030,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21030,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21030,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21030,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21030,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21030,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21040,20:05:00,20:05:00,824,1,,0,0,0,1
21040,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21040,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21040,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21040,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21040,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21040,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21040,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21040,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21040,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21040,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21040,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21040,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21060,20:05:00,20:05:00,824,1,,0,0,0,1
21060,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21060,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21060,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21060,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21060,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21060,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21060,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21060,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21060,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21060,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21060,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21060,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21090,20:05:00,20:05:00,824,1,,0,0,0,1
21090,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21090,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21090,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21090,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21090,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21090,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21090,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21090,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21090,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21090,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21090,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21090,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21100,20:05:00,20:05:00,824,1,,0,0,0,1
21100,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21100,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21100,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21100,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21100,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21100,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21100,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21100,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21100,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21100,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21100,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21100,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21110,20:05:00,20:05:00,824,1,,0,0,0,1
21110,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21110,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21110,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21110,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21110,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21110,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21110,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21110,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21110,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21110,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21110,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21110,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21120,20:05:00,20:05:00,824,1,,0,0,0,1
21120,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21120,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21120,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21120,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21120,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21120,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21120,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21120,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21120,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21120,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21120,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21120,20:22:00,20:22:00,684,13,,0,0,7938.53,1
21130,20:05:00,20:05:00,824,1,,0,0,0,1
21130,20:06:51,20:06:51,122,2,,0,0,1705.69,0
21130,20:07:21,20:07:21,123,3,,0,0,2235.98,0
21130,20:08:00,20:08:00,124,4,,0,0,2770.9,1
21130,20:08:40,20:08:40,125,5,,0,0,3106.51,0
21130,20:09:21,20:09:21,126,6,,0,0,3460.6,0
21130,20:10:00,20:10:00,127,7,,0,0,3782.38,1
21130,20:10:54,20:10:54,128,8,,0,0,4327.71,0
21130,20:11:40,20:11:40,129,9,,0,0,4723.41,0
21130,20:13:00,20:13:00,130,10,,0,0,5399.28,1
21130,20:15:18,20:15:18,131,11,,0,0,6049.42,0
21130,20:18:30,20:18:30,445,12,,0,0,6998.17,0
21130,20:22:00,20:22:00,684,13,,0,0,7938.53,1
22070,10:52:00,10:52:00,682,1,,0,0,0,1
22070,10:54:00,10:54:00,349,2,,0,0,525.57,1
22070,10:54:43,10:54:43,350,3,,0,0,902.78,0
22070,10:55:35,10:55:35,935,4,,0,0,1414.06,0
22070,10:56:02,10:56:02,982,5,,0,0,1672.81,0
22070,10:57:31,10:57:31,358,6,,0,0,2489.01,0
22070,10:58:23,10:58:23,359,7,,0,0,2926,0
22070,10:59:00,10:59:00,360,8,,0,0,3296.71,1
22070,10:59:28,10:59:28,361,9,,0,0,3483.66,0
22070,11:00:11,11:00:11,362,10,,0,0,3756.84,0
22070,11:01:29,11:01:29,363,11,,0,0,4187.67,0
22070,11:03:00,11:03:00,364,12,,0,0,4769.28,1
22070,11:03:27,11:03:27,365,13,,0,0,5100.27,0
22070,11:03:48,11:03:48,366,14,,0,0,5350.81,0
22070,11:04:11,11:04:11,920,15,,0,0,5626.33,0
22070,11:05:00,11:05:00,369,16,,0,0,6263.69,1
22070,11:06:22,11:06:22,370,17,,0,0,6664.81,0
22070,11:08:01,11:08:01,372,18,,0,0,7141.78,0
22070,11:11:00,11:11:00,682,19,,0,0,7945.24,1
23020,11:10:00,11:10:00,682,1,,0,0,0,1
23020,11:11:33,11:11:33,29,2,,0,0,429.65,0
23020,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23020,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23020,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23020,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23020,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23020,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23020,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23020,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23020,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23020,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23020,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23020,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23020,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23020,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23020,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23020,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23020,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23030,11:10:00,11:10:00,682,1,,0,0,0,1
23030,11:11:33,11:11:33,29,2,,0,0,429.65,0
23030,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23030,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23030,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23030,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23030,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23030,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23030,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23030,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23030,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23030,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23030,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23030,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23030,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23030,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23030,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23030,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23030,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23040,11:10:00,11:10:00,682,1,,0,0,0,1
23040,11:11:33,11:11:33,29,2,,0,0,429.65,0
23040,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23040,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23040,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23040,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23040,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23040,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23040,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23040,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23040,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23040,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23040,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23040,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23040,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23040,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23040,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23040,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23040,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23060,11:10:00,11:10:00,682,1,,0,0,0,1
23060,11:11:33,11:11:33,29,2,,0,0,429.65,0
23060,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23060,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23060,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23060,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23060,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23060,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23060,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23060,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23060,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23060,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23060,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23060,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23060,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23060,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23060,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23060,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23060,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23090,11:10:00,11:10:00,682,1,,0,0,0,1
23090,11:11:33,11:11:33,29,2,,0,0,429.65,0
23090,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23090,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23090,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23090,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23090,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23090,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23090,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23090,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23090,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23090,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23090,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23090,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23090,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23090,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23090,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23090,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23090,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23100,11:10:00,11:10:00,682,1,,0,0,0,1
23100,11:11:33,11:11:33,29,2,,0,0,429.65,0
23100,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23100,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23100,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23100,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23100,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23100,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23100,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23100,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23100,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23100,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23100,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23100,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23100,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23100,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23100,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23100,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23100,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23110,11:10:00,11:10:00,682,1,,0,0,0,1
23110,11:11:33,11:11:33,29,2,,0,0,429.65,0
23110,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23110,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23110,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23110,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23110,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23110,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23110,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23110,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23110,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23110,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23110,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23110,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23110,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23110,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23110,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23110,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23110,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23120,11:10:00,11:10:00,682,1,,0,0,0,1
23120,11:11:33,11:11:33,29,2,,0,0,429.65,0
23120,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23120,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23120,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23120,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23120,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23120,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23120,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23120,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23120,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23120,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23120,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23120,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23120,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23120,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23120,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23120,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23120,11:30:00,11:30:00,144,19,,0,0,8703.54,1
23130,11:10:00,11:10:00,682,1,,0,0,0,1
23130,11:11:33,11:11:33,29,2,,0,0,429.65,0
23130,11:13:42,11:13:42,855,3,,0,0,1137.1,0
23130,11:14:20,11:14:20,854,4,,0,0,1332.01,0
23130,11:16:00,11:16:00,853,5,,0,0,1854.34,1
23130,11:16:44,11:16:44,852,6,,0,0,2232.55,0
23130,11:17:35,11:17:35,170,7,,0,0,2647.12,0
23130,11:18:28,11:18:28,851,8,,0,0,3041.33,0
23130,11:20:00,11:20:00,172,9,,0,0,3762.14,1
23130,11:20:37,11:20:37,173,10,,0,0,4108.01,0
23130,11:21:21,11:21:21,174,11,,0,0,4541.97,0
23130,11:22:08,11:22:08,175,12,,0,0,4984.05,0
23130,11:23:00,11:23:00,176,13,,0,0,5451.2,1
23130,11:25:07,11:25:07,139,14,,0,0,6571.41,0
23130,11:26:07,11:26:07,846,15,,0,0,7035.77,0
23130,11:26:42,11:26:42,845,16,,0,0,7287.2,0
23130,11:28:46,11:28:46,142,17,,0,0,8208.28,0
23130,11:29:36,11:29:36,143,18,,0,0,8555.39,0
23130,11:30:00,11:30:00,144,19,,0,0,8703.54,1
24020,14:30:00,14:30:00,682,1,,0,0,0,1
24020,14:31:41,14:31:41,604,2,,0,0,586.36,0
24020,14:32:26,14:32:26,605,3,,0,0,897.82,0
24020,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24020,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24020,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24020,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24020,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24020,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24020,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24020,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24020,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24020,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24020,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24030,14:30:00,14:30:00,682,1,,0,0,0,1
24030,14:31:41,14:31:41,604,2,,0,0,586.36,0
24030,14:32:26,14:32:26,605,3,,0,0,897.82,0
24030,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24030,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24030,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24030,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24030,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24030,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24030,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24030,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24030,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24030,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24030,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24040,14:30:00,14:30:00,682,1,,0,0,0,1
24040,14:31:41,14:31:41,604,2,,0,0,586.36,0
24040,14:32:26,14:32:26,605,3,,0,0,897.82,0
24040,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24040,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24040,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24040,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24040,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24040,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24040,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24040,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24040,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24040,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24040,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24060,14:30:00,14:30:00,682,1,,0,0,0,1
24060,14:31:41,14:31:41,604,2,,0,0,586.36,0
24060,14:32:26,14:32:26,605,3,,0,0,897.82,0
24060,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24060,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24060,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24060,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24060,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24060,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24060,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24060,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24060,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24060,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24060,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24090,14:30:00,14:30:00,682,1,,0,0,0,1
24090,14:31:41,14:31:41,604,2,,0,0,586.36,0
24090,14:32:26,14:32:26,605,3,,0,0,897.82,0
24090,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24090,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24090,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24090,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24090,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24090,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24090,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24090,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24090,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24090,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24090,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24100,14:30:00,14:30:00,682,1,,0,0,0,1
24100,14:31:41,14:31:41,604,2,,0,0,586.36,0
24100,14:32:26,14:32:26,605,3,,0,0,897.82,0
24100,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24100,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24100,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24100,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24100,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24100,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24100,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24100,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24100,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24100,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24100,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24110,14:30:00,14:30:00,682,1,,0,0,0,1
24110,14:31:41,14:31:41,604,2,,0,0,586.36,0
24110,14:32:26,14:32:26,605,3,,0,0,897.82,0
24110,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24110,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24110,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24110,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24110,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24110,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24110,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24110,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24110,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24110,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24110,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24120,14:30:00,14:30:00,682,1,,0,0,0,1
24120,14:31:41,14:31:41,604,2,,0,0,586.36,0
24120,14:32:26,14:32:26,605,3,,0,0,897.82,0
24120,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24120,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24120,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24120,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24120,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24120,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24120,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24120,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24120,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24120,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24120,14:56:00,14:56:00,684,14,,0,0,8238.68,1
24130,14:30:00,14:30:00,682,1,,0,0,0,1
24130,14:31:41,14:31:41,604,2,,0,0,586.36,0
24130,14:32:26,14:32:26,605,3,,0,0,897.82,0
24130,14:33:17,14:33:17,606,4,,0,0,1210.21,0
24130,14:34:00,14:34:00,607,5,,0,0,1491.81,0
24130,14:36:00,14:36:00,599,6,,0,0,2125.66,1
24130,14:37:36,14:37:36,598,7,,0,0,2693.81,0
24130,14:39:48,14:39:48,610,8,,0,0,3525.88,0
24130,14:42:00,14:42:00,596,9,,0,0,4342.89,1
24130,14:44:19,14:44:19,612,10,,0,0,5242.38,0
24130,14:47:00,14:47:00,594,11,,0,0,6178.46,1
24130,14:50:38,14:50:38,614,12,,0,0,7052.92,0
24130,14:52:57,14:52:57,615,13,,0,0,7558.73,0
24130,14:56:00,14:56:00,684,14,,0,0,8238.68,1
25070,6:23:00,6:23:00,203,1,,0,0,0,1
25070,6:23:46,6:23:46,205,2,,0,0,580.11,0
25070,6:24:32,6:24:32,207,3,,0,0,1121.25,0
25070,6:25:00,6:25:00,208,4,,0,0,1467.41,1
25070,6:25:21,6:25:21,209,5,,0,0,1783.25,0
25070,6:26:00,6:26:00,918,6,,0,0,2416.58,1
25070,6:27:05,6:27:05,211,7,,0,0,3008.01,0
25070,6:27:28,6:27:28,212,8,,0,0,3201.99,0
25070,6:28:24,6:28:24,903,9,,0,0,3760.7,0
25070,6:29:05,6:29:05,215,10,,0,0,4138.89,0
25070,6:29:31,6:29:31,216,11,,0,0,4385.46,0
25070,6:30:08,6:30:08,217,12,,0,0,4724.82,0
25070,6:31:00,6:31:00,218,13,,0,0,5221.35,1
25070,6:35:09,6:35:09,67,14,,0,0,5924.18,0
25070,6:36:26,6:36:26,658,15,,0,0,6219.65,0
25070,6:39:00,6:39:00,683,16,,0,0,6719.5,1
26070,9:15:00,9:15:00,683,1,,0,0,0,1
26070,9:16:19,9:16:19,521,2,,0,0,551.93,0
26070,9:17:41,9:17:41,996,3,,0,0,1198.7,0
26070,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
26070,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
26070,9:20:00,9:20:00,193,6,,0,0,2296.67,1
26070,9:20:19,9:20:19,194,7,,0,0,2673.75,0
26070,9:20:41,9:20:41,195,8,,0,0,3107.88,0
26070,9:21:00,9:21:00,196,9,,0,0,3495.51,1
26070,9:22:07,9:22:07,339,10,,0,0,3930.5,0
26070,9:22:34,9:22:34,340,11,,0,0,4109.07,0
26070,9:23:15,9:23:15,341,12,,0,0,4392.8,0
26070,9:23:52,9:23:52,905,13,,0,0,4653.8,0
26070,9:24:45,9:24:45,343,14,,0,0,5041.95,0
26070,9:25:20,9:25:20,344,15,,0,0,5301.73,0
26070,9:26:00,9:26:00,345,16,,0,0,5593.6,1
26070,9:27:15,9:27:15,346,17,,0,0,6157.06,0
26070,9:28:05,9:28:05,573,18,,0,0,6537.99,0
26070,9:28:53,9:28:53,574,19,,0,0,6914.88,0
26070,9:29:28,9:29:28,575,20,,0,0,7138.61,0
26070,9:30:28,9:30:28,839,21,,0,0,7488.88,0
26070,9:30:54,9:30:54,576,22,,0,0,7652.77,0
26070,9:32:13,9:32:13,577,23,,0,0,8308.27,0
26070,9:33:31,9:33:31,578,24,,0,0,8891.55,0
26070,9:34:18,9:34:18,818,25,,0,0,9203.09,0
26070,9:35:00,9:35:00,565,26,,0,0,9420.59,1
27020,10:10:00,10:10:00,682,1,,0,0,0,1
27020,10:11:33,10:11:33,29,2,,0,0,429.65,0
27020,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27020,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27020,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27020,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27020,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27020,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27020,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27020,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27020,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27020,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27020,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27020,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27020,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27020,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27020,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27020,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27020,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27030,10:10:00,10:10:00,682,1,,0,0,0,1
27030,10:11:33,10:11:33,29,2,,0,0,429.65,0
27030,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27030,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27030,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27030,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27030,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27030,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27030,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27030,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27030,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27030,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27030,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27030,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27030,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27030,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27030,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27030,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27030,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27040,10:10:00,10:10:00,682,1,,0,0,0,1
27040,10:11:33,10:11:33,29,2,,0,0,429.65,0
27040,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27040,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27040,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27040,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27040,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27040,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27040,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27040,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27040,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27040,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27040,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27040,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27040,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27040,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27040,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27040,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27040,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27060,10:10:00,10:10:00,682,1,,0,0,0,1
27060,10:11:33,10:11:33,29,2,,0,0,429.65,0
27060,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27060,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27060,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27060,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27060,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27060,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27060,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27060,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27060,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27060,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27060,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27060,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27060,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27060,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27060,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27060,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27060,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27090,10:10:00,10:10:00,682,1,,0,0,0,1
27090,10:11:33,10:11:33,29,2,,0,0,429.65,0
27090,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27090,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27090,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27090,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27090,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27090,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27090,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27090,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27090,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27090,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27090,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27090,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27090,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27090,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27090,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27090,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27090,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27100,10:10:00,10:10:00,682,1,,0,0,0,1
27100,10:11:33,10:11:33,29,2,,0,0,429.65,0
27100,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27100,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27100,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27100,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27100,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27100,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27100,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27100,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27100,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27100,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27100,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27100,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27100,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27100,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27100,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27100,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27100,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27110,10:10:00,10:10:00,682,1,,0,0,0,1
27110,10:11:33,10:11:33,29,2,,0,0,429.65,0
27110,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27110,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27110,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27110,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27110,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27110,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27110,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27110,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27110,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27110,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27110,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27110,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27110,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27110,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27110,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27110,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27110,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27120,10:10:00,10:10:00,682,1,,0,0,0,1
27120,10:11:33,10:11:33,29,2,,0,0,429.65,0
27120,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27120,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27120,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27120,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27120,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27120,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27120,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27120,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27120,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27120,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27120,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27120,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27120,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27120,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27120,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27120,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27120,10:30:00,10:30:00,144,19,,0,0,8703.54,1
27130,10:10:00,10:10:00,682,1,,0,0,0,1
27130,10:11:33,10:11:33,29,2,,0,0,429.65,0
27130,10:13:42,10:13:42,855,3,,0,0,1137.1,0
27130,10:14:20,10:14:20,854,4,,0,0,1332.01,0
27130,10:16:00,10:16:00,853,5,,0,0,1854.34,1
27130,10:16:44,10:16:44,852,6,,0,0,2232.55,0
27130,10:17:35,10:17:35,170,7,,0,0,2647.12,0
27130,10:18:28,10:18:28,851,8,,0,0,3041.33,0
27130,10:20:00,10:20:00,172,9,,0,0,3762.14,1
27130,10:20:37,10:20:37,173,10,,0,0,4108.01,0
27130,10:21:21,10:21:21,174,11,,0,0,4541.97,0
27130,10:22:08,10:22:08,175,12,,0,0,4984.05,0
27130,10:23:00,10:23:00,176,13,,0,0,5451.2,1
27130,10:25:07,10:25:07,139,14,,0,0,6571.41,0
27130,10:26:07,10:26:07,846,15,,0,0,7035.77,0
27130,10:26:42,10:26:42,845,16,,0,0,7287.2,0
27130,10:28:46,10:28:46,142,17,,0,0,8208.28,0
27130,10:29:36,10:29:36,143,18,,0,0,8555.39,0
27130,10:30:00,10:30:00,144,19,,0,0,8703.54,1
28070,15:40:00,15:40:00,565,1,,0,0,0,1
28070,15:41:05,15:41:05,869,2,,0,0,335.83,0
28070,15:42:37,15:42:37,567,3,,0,0,930.23,0
28070,15:43:21,15:43:21,787,4,,0,0,1282.48,0
28070,15:44:03,15:44:03,568,5,,0,0,1612.13,0
28070,15:44:55,15:44:55,569,6,,0,0,2044.42,0
28070,15:46:25,15:46:25,570,7,,0,0,2592.28,0
28070,15:47:26,15:47:26,571,8,,0,0,3047.88,0
28070,15:48:03,15:48:03,320,9,,0,0,3359.33,0
28070,15:48:58,15:48:58,322,10,,0,0,3803.4,0
28070,15:49:27,15:49:27,323,11,,0,0,4014.57,0
28070,15:50:00,15:50:00,324,12,,0,0,4269.78,1
28070,15:50:30,15:50:30,325,13,,0,0,4552.09,0
28070,15:51:05,15:51:05,326,14,,0,0,4919.27,0
28070,15:51:40,15:51:40,327,15,,0,0,5293.14,0
28070,15:52:10,15:52:10,328,16,,0,0,5568.43,0
28070,15:53:01,15:53:01,819,17,,0,0,5984.45,0
28070,15:54:00,15:54:00,572,18,,0,0,6415.54,1
28070,15:54:27,15:54:27,183,19,,0,0,6592.08,0
28070,15:55:02,15:55:02,502,20,,0,0,6956.68,0
28070,15:55:28,15:55:28,184,21,,0,0,7217.4,0
28070,15:56:00,15:56:00,185,22,,0,0,7528.63,1
28070,15:57:24,15:57:24,736,23,,0,0,8019.03,0
28070,15:59:34,15:59:34,997,24,,0,0,8874.68,0
28070,16:01:18,16:01:18,522,25,,0,0,9476.62,0
28070,16:03:00,16:03:00,683,26,,0,0,10046.83,1
29020,7:30:00,7:30:00,683,1,,0,0,0,1
29020,7:31:41,7:31:41,871,2,,0,0,646.95,0
29020,7:32:18,7:32:18,877,3,,0,0,877.57,0
29020,7:33:18,7:33:18,813,4,,0,0,1237.39,0
29020,7:34:00,7:34:00,61,5,,0,0,1422.65,1
29020,7:35:18,7:35:18,62,6,,0,0,1650.68,0
29020,7:36:53,7:36:53,879,7,,0,0,1947.69,0
29020,7:38:00,7:38:00,843,8,,0,0,2077.77,1
29020,7:38:52,7:38:52,64,9,,0,0,2320.87,0
29020,7:39:42,7:39:42,827,10,,0,0,2549.27,0
29020,7:41:00,7:41:00,539,11,,0,0,2917.77,1
29020,7:42:31,7:42:31,67,12,,0,0,3254.22,0
29020,7:43:40,7:43:40,658,13,,0,0,3549.69,0
29020,7:46:00,7:46:00,683,14,,0,0,4049.54,1
29030,7:30:00,7:30:00,683,1,,0,0,0,1
29030,7:31:41,7:31:41,871,2,,0,0,646.95,0
29030,7:32:18,7:32:18,877,3,,0,0,877.57,0
29030,7:33:18,7:33:18,813,4,,0,0,1237.39,0
29030,7:34:00,7:34:00,61,5,,0,0,1422.65,1
29030,7:35:18,7:35:18,62,6,,0,0,1650.68,0
29030,7:36:53,7:36:53,879,7,,0,0,1947.69,0
29030,7:38:00,7:38:00,843,8,,0,0,2077.77,1
29030,7:38:52,7:38:52,64,9,,0,0,2320.87,0
29030,7:39:42,7:39:42,827,10,,0,0,2549.27,0
29030,7:41:00,7:41:00,539,11,,0,0,2917.77,1
29030,7:42:31,7:42:31,67,12,,0,0,3254.22,0
29030,7:43:40,7:43:40,658,13,,0,0,3549.69,0
29030,7:46:00,7:46:00,683,14,,0,0,4049.54,1
29040,7:30:00,7:30:00,683,1,,0,0,0,1
29040,7:31:41,7:31:41,871,2,,0,0,646.95,0
29040,7:32:18,7:32:18,877,3,,0,0,877.57,0
29040,7:33:18,7:33:18,813,4,,0,0,1237.39,0
29040,7:34:00,7:34:00,61,5,,0,0,1422.65,1
29040,7:35:18,7:35:18,62,6,,0,0,1650.68,0
29040,7:36:53,7:36:53,879,7,,0,0,1947.69,0
29040,7:38:00,7:38:00,843,8,,0,0,2077.77,1
29040,7:38:52,7:38:52,64,9,,0,0,2320.87,0
29040,7:39:42,7:39:42,827,10,,0,0,2549.27,0
29040,7:41:00,7:41:00,539,11,,0,0,2917.77,1
29040,7:42:31,7:42:31,67,12,,0,0,3254.22,0
29040,7:43:40,7:43:40,658,13,,0,0,3549.69,0
29040,7:46:00,7:46:00,683,14,,0,0,4049.54,1
29060,7:30:00,7:30:00,683,1,,0,0,0,1
29060,7:31:41,7:31:41,871,2,,0,0,646.95,0
29060,7:32:18,7:32:18,877,3,,0,0,877.57,0
29060,7:33:18,7:33:18,813,4,,0,0,1237.39,0
29060,7:34:00,7:34:00,61,5,,0,0,1422.65,1
29060,7:35:18,7:35:18,62,6,,0,0,1650.68,0
29060,7:36:53,7:36:53,879,7,,0,0,1947.69,0
29060,7:38:00,7:38:00,843,8,,0,0,2077.77,1
29060,7:38:52,7:38:52,64,9,,0,0,2320.87,0
29060,7:39:42,7:39:42,827,10,,0,0,2549.27,0
29060,7:41:00,7:41:00,539,11,,0,0,2917.77,1
29060,7:42:31,7:42:31,67,12,,0,0,3254.22,0
29060,7:43:40,7:43:40,658,13,,0,0,3549.69,0
29060,7:46:00,7:46:00,683,14,,0,0,4049.54,1
29100,7:30:00,7:30:00,683,1,,0,0,0,1
29100,7:31:41,7:31:41,871,2,,0,0,646.95,0
29100,7:32:18,7:32:18,877,3,,0,0,877.57,0
29100,7:33:18,7:33:18,813,4,,0,0,1237.39,0
29100,7:34:00,7:34:00,61,5,,0,0,1422.65,1
29100,7:35:18,7:35:18,62,6,,0,0,1650.68,0
29100,7:36:53,7:36:53,879,7,,0,0,1947.69,0
29100,7:38:00,7:38:00,843,8,,0,0,2077.77,1
29100,7:38:52,7:38:52,64,9,,0,0,2320.87,0
29100,7:39:42,7:39:42,827,10,,0,0,2549.27,0
29100,7:41:00,7:41:00,539,11,,0,0,2917.77,1
29100,7:42:31,7:42:31,67,12,,0,0,3254.22,0
29100,7:43:40,7:43:40,658,13,,0,0,3549.69,0
29100,7:46:00,7:46:00,683,14,,0,0,4049.54,1
29130,7:30:00,7:30:00,683,1,,0,0,0,1
29130,7:31:41,7:31:41,871,2,,0,0,646.95,0
29130,7:32:18,7:32:18,877,3,,0,0,877.57,0
29130,7:33:18,7:33:18,813,4,,0,0,1237.39,0
29130,7:34:00,7:34:00,61,5,,0,0,1422.65,1
29130,7:35:18,7:35:18,62,6,,0,0,1650.68,0
29130,7:36:53,7:36:53,879,7,,0,0,1947.69,0
29130,7:38:00,7:38:00,843,8,,0,0,2077.77,1
29130,7:38:52,7:38:52,64,9,,0,0,2320.87,0
29130,7:39:42,7:39:42,827,10,,0,0,2549.27,0
29130,7:41:00,7:41:00,539,11,,0,0,2917.77,1
29130,7:42:31,7:42:31,67,12,,0,0,3254.22,0
29130,7:43:40,7:43:40,658,13,,0,0,3549.69,0
29130,7:46:00,7:46:00,683,14,,0,0,4049.54,1
30020,13:50:00,13:50:00,683,1,,0,0,0,1
30020,13:51:12,13:51:12,92,2,,0,0,540.75,0
30020,13:51:54,13:51:54,555,3,,0,0,865.04,0
30020,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30020,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30020,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30020,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30020,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30020,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30020,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30020,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30020,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30020,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30020,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30020,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30020,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30020,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30020,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30020,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30020,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30020,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30020,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30020,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30030,13:50:00,13:50:00,683,1,,0,0,0,1
30030,13:51:12,13:51:12,92,2,,0,0,540.75,0
30030,13:51:54,13:51:54,555,3,,0,0,865.04,0
30030,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30030,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30030,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30030,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30030,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30030,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30030,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30030,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30030,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30030,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30030,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30030,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30030,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30030,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30030,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30030,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30030,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30030,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30030,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30030,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30040,13:50:00,13:50:00,683,1,,0,0,0,1
30040,13:51:12,13:51:12,92,2,,0,0,540.75,0
30040,13:51:54,13:51:54,555,3,,0,0,865.04,0
30040,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30040,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30040,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30040,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30040,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30040,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30040,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30040,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30040,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30040,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30040,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30040,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30040,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30040,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30040,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30040,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30040,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30040,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30040,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30040,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30060,13:50:00,13:50:00,683,1,,0,0,0,1
30060,13:51:12,13:51:12,92,2,,0,0,540.75,0
30060,13:51:54,13:51:54,555,3,,0,0,865.04,0
30060,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30060,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30060,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30060,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30060,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30060,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30060,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30060,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30060,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30060,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30060,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30060,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30060,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30060,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30060,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30060,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30060,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30060,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30060,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30060,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30090,13:50:00,13:50:00,683,1,,0,0,0,1
30090,13:51:12,13:51:12,92,2,,0,0,540.75,0
30090,13:51:54,13:51:54,555,3,,0,0,865.04,0
30090,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30090,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30090,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30090,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30090,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30090,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30090,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30090,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30090,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30090,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30090,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30090,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30090,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30090,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30090,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30090,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30090,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30090,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30090,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30090,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30100,13:50:00,13:50:00,683,1,,0,0,0,1
30100,13:51:12,13:51:12,92,2,,0,0,540.75,0
30100,13:51:54,13:51:54,555,3,,0,0,865.04,0
30100,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30100,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30100,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30100,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30100,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30100,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30100,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30100,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30100,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30100,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30100,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30100,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30100,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30100,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30100,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30100,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30100,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30100,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30100,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30100,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30110,13:50:00,13:50:00,683,1,,0,0,0,1
30110,13:51:12,13:51:12,92,2,,0,0,540.75,0
30110,13:51:54,13:51:54,555,3,,0,0,865.04,0
30110,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30110,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30110,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30110,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30110,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30110,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30110,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30110,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30110,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30110,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30110,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30110,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30110,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30110,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30110,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30110,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30110,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30110,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30110,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30110,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30120,13:50:00,13:50:00,683,1,,0,0,0,1
30120,13:51:12,13:51:12,92,2,,0,0,540.75,0
30120,13:51:54,13:51:54,555,3,,0,0,865.04,0
30120,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30120,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30120,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30120,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30120,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30120,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30120,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30120,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30120,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30120,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30120,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30120,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30120,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30120,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30120,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30120,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30120,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30120,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30120,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30120,14:13:00,14:13:00,612,23,,0,0,10558.93,1
30130,13:50:00,13:50:00,683,1,,0,0,0,1
30130,13:51:12,13:51:12,92,2,,0,0,540.75,0
30130,13:51:54,13:51:54,555,3,,0,0,865.04,0
30130,13:53:00,13:53:00,556,4,,0,0,1491.35,1
30130,13:54:08,13:54:08,557,5,,0,0,2072.09,0
30130,13:54:38,13:54:38,558,6,,0,0,2311.88,0
30130,13:55:56,13:55:56,559,7,,0,0,2884.24,0
30130,13:57:29,13:57:29,560,8,,0,0,3626.35,0
30130,13:58:17,13:58:17,561,9,,0,0,4066.41,0
30130,13:59:00,13:59:00,305,10,,0,0,4423.03,1
30130,14:00:35,14:00:35,306,11,,0,0,5241.44,0
30130,14:02:00,14:02:00,666,12,,0,0,5976.63,1
30130,14:02:40,14:02:40,308,13,,0,0,6311.71,0
30130,14:03:00,14:03:00,309,14,,0,0,6544.21,0
30130,14:03:53,14:03:53,533,15,,0,0,6925.89,0
30130,14:04:29,14:04:29,534,16,,0,0,7294.66,0
30130,14:05:11,14:05:11,535,17,,0,0,7676.51,0
30130,14:06:00,14:06:00,536,18,,0,0,8193.07,1
30130,14:06:56,14:06:56,339,19,,0,0,8461.55,0
30130,14:07:25,14:07:25,340,20,,0,0,8639.91,0
30130,14:08:13,14:08:13,341,21,,0,0,8923.64,0
30130,14:08:57,14:08:57,905,22,,0,0,9184.64,0
30130,14:13:00,14:13:00,612,23,,0,0,10558.93,1
31070,19:16:00,19:16:00,612,1,,0,0,0,1
31070,19:17:44,19:17:44,277,2,,0,0,1071.55,0
31070,19:18:14,19:18:14,278,3,,0,0,1519.63,0
31070,19:18:29,19:18:29,279,4,,0,0,1742.01,0
31070,19:19:00,19:19:00,280,5,,0,0,2183.36,1
31070,19:19:36,19:19:36,281,6,,0,0,2604.41,0
31070,19:20:38,19:20:38,282,7,,0,0,3359.54,0
31070,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
31070,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
31070,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
31070,19:23:40,19:23:40,285,11,,0,0,5391.93,0
31070,19:24:25,19:24:25,286,12,,0,0,5881.82,0
31070,19:25:00,19:25:00,287,13,,0,0,6234.09,1
31070,19:26:10,19:26:10,288,14,,0,0,6873.51,0
31070,19:27:08,19:27:08,289,15,,0,0,7398.36,0
31070,19:28:00,19:28:00,553,16,,0,0,7860.61,1
31070,19:28:55,19:28:55,554,17,,0,0,8316.11,0
31070,19:29:43,19:29:43,861,18,,0,0,8613.32,0
31070,19:30:45,19:30:45,860,19,,0,0,9194.87,0
31070,19:32:20,19:32:20,858,20,,0,0,9853.07,0
31070,19:33:18,19:33:18,857,21,,0,0,10295.02,0
31070,19:34:00,19:34:00,297,22,,0,0,10624.12,1
31070,19:37:03,19:37:03,844,23,,0,0,11367.26,0
31070,19:42:00,19:42:00,683,24,,0,0,12299.64,1
32020,11:38:00,11:38:00,683,1,,0,0,0,1
32020,11:39:41,11:39:41,871,2,,0,0,646.95,0
32020,11:40:18,11:40:18,877,3,,0,0,877.57,0
32020,11:41:18,11:41:18,813,4,,0,0,1237.39,0
32020,11:42:00,11:42:00,61,5,,0,0,1422.65,1
32020,11:42:42,11:42:42,62,6,,0,0,1650.68,0
32020,11:43:33,11:43:33,879,7,,0,0,1947.69,0
32020,11:44:33,11:44:33,228,8,,0,0,2285.29,0
32020,11:45:39,11:45:39,229,9,,0,0,2632.03,0
32020,11:47:00,11:47:00,230,10,,0,0,3026.11,1
32020,11:50:00,11:50:00,903,11,,0,0,4603.8,1
32030,11:38:00,11:38:00,683,1,,0,0,0,1
32030,11:39:41,11:39:41,871,2,,0,0,646.95,0
32030,11:40:18,11:40:18,877,3,,0,0,877.57,0
32030,11:41:18,11:41:18,813,4,,0,0,1237.39,0
32030,11:42:00,11:42:00,61,5,,0,0,1422.65,1
32030,11:42:42,11:42:42,62,6,,0,0,1650.68,0
32030,11:43:33,11:43:33,879,7,,0,0,1947.69,0
32030,11:44:33,11:44:33,228,8,,0,0,2285.29,0
32030,11:45:39,11:45:39,229,9,,0,0,2632.03,0
32030,11:47:00,11:47:00,230,10,,0,0,3026.11,1
32030,11:50:00,11:50:00,903,11,,0,0,4603.8,1
32040,11:38:00,11:38:00,683,1,,0,0,0,1
32040,11:39:41,11:39:41,871,2,,0,0,646.95,0
32040,11:40:18,11:40:18,877,3,,0,0,877.57,0
32040,11:41:18,11:41:18,813,4,,0,0,1237.39,0
32040,11:42:00,11:42:00,61,5,,0,0,1422.65,1
32040,11:42:42,11:42:42,62,6,,0,0,1650.68,0
32040,11:43:33,11:43:33,879,7,,0,0,1947.69,0
32040,11:44:33,11:44:33,228,8,,0,0,2285.29,0
32040,11:45:39,11:45:39,229,9,,0,0,2632.03,0
32040,11:47:00,11:47:00,230,10,,0,0,3026.11,1
32040,11:50:00,11:50:00,903,11,,0,0,4603.8,1
32060,11:38:00,11:38:00,683,1,,0,0,0,1
32060,11:39:41,11:39:41,871,2,,0,0,646.95,0
32060,11:40:18,11:40:18,877,3,,0,0,877.57,0
32060,11:41:18,11:41:18,813,4,,0,0,1237.39,0
32060,11:42:00,11:42:00,61,5,,0,0,1422.65,1
32060,11:42:42,11:42:42,62,6,,0,0,1650.68,0
32060,11:43:33,11:43:33,879,7,,0,0,1947.69,0
32060,11:44:33,11:44:33,228,8,,0,0,2285.29,0
32060,11:45:39,11:45:39,229,9,,0,0,2632.03,0
32060,11:47:00,11:47:00,230,10,,0,0,3026.11,1
32060,11:50:00,11:50:00,903,11,,0,0,4603.8,1
32100,11:38:00,11:38:00,683,1,,0,0,0,1
32100,11:39:41,11:39:41,871,2,,0,0,646.95,0
32100,11:40:18,11:40:18,877,3,,0,0,877.57,0
32100,11:41:18,11:41:18,813,4,,0,0,1237.39,0
32100,11:42:00,11:42:00,61,5,,0,0,1422.65,1
32100,11:42:42,11:42:42,62,6,,0,0,1650.68,0
32100,11:43:33,11:43:33,879,7,,0,0,1947.69,0
32100,11:44:33,11:44:33,228,8,,0,0,2285.29,0
32100,11:45:39,11:45:39,229,9,,0,0,2632.03,0
32100,11:47:00,11:47:00,230,10,,0,0,3026.11,1
32100,11:50:00,11:50:00,903,11,,0,0,4603.8,1
32130,11:38:00,11:38:00,683,1,,0,0,0,1
32130,11:39:41,11:39:41,871,2,,0,0,646.95,0
32130,11:40:18,11:40:18,877,3,,0,0,877.57,0
32130,11:41:18,11:41:18,813,4,,0,0,1237.39,0
32130,11:42:00,11:42:00,61,5,,0,0,1422.65,1
32130,11:42:42,11:42:42,62,6,,0,0,1650.68,0
32130,11:43:33,11:43:33,879,7,,0,0,1947.69,0
32130,11:44:33,11:44:33,228,8,,0,0,2285.29,0
32130,11:45:39,11:45:39,229,9,,0,0,2632.03,0
32130,11:47:00,11:47:00,230,10,,0,0,3026.11,1
32130,11:50:00,11:50:00,903,11,,0,0,4603.8,1
33070,7:16:00,7:16:00,612,1,,0,0,0,1
33070,7:17:44,7:17:44,277,2,,0,0,1071.55,0
33070,7:18:14,7:18:14,278,3,,0,0,1519.63,0
33070,7:18:29,7:18:29,279,4,,0,0,1742.01,0
33070,7:19:00,7:19:00,280,5,,0,0,2183.36,1
33070,7:19:36,7:19:36,281,6,,0,0,2604.41,0
33070,7:20:38,7:20:38,282,7,,0,0,3359.54,0
33070,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
33070,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
33070,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
33070,7:23:40,7:23:40,285,11,,0,0,5391.93,0
33070,7:24:25,7:24:25,286,12,,0,0,5881.82,0
33070,7:25:00,7:25:00,287,13,,0,0,6234.09,1
33070,7:26:10,7:26:10,288,14,,0,0,6873.51,0
33070,7:27:08,7:27:08,289,15,,0,0,7398.36,0
33070,7:28:00,7:28:00,553,16,,0,0,7860.61,1
33070,7:28:55,7:28:55,554,17,,0,0,8316.11,0
33070,7:29:43,7:29:43,861,18,,0,0,8613.32,0
33070,7:30:45,7:30:45,860,19,,0,0,9194.87,0
33070,7:32:20,7:32:20,858,20,,0,0,9853.07,0
33070,7:33:18,7:33:18,857,21,,0,0,10295.02,0
33070,7:34:00,7:34:00,297,22,,0,0,10624.12,1
33070,7:37:03,7:37:03,844,23,,0,0,11367.26,0
33070,7:42:00,7:42:00,683,24,,0,0,12299.64,1
34070,10:25:00,10:25:00,1021,1,,0,0,0,1
34070,10:27:47,10:27:47,668,2,,0,0,2345.97,0
34070,10:28:28,10:28:28,669,3,,0,0,2885.83,0
34070,10:29:10,10:29:10,670,4,,0,0,3444.39,0
34070,10:30:34,10:30:34,671,5,,0,0,4417.03,0
34070,10:30:57,10:30:57,841,6,,0,0,4638.7,0
34070,10:32:13,10:32:13,842,7,,0,0,5528.3,0
34070,10:33:24,10:33:24,83,8,,0,0,6224.39,0
34070,10:34:33,10:34:33,84,9,,0,0,6982.74,0
34070,10:35:00,10:35:00,85,10,,0,0,7263.85,0
34070,10:35:43,10:35:43,86,11,,0,0,7715.02,0
34070,10:36:41,10:36:41,988,12,,0,0,8250.44,0
34070,10:37:00,10:37:00,87,13,,0,0,8443.77,1
34070,10:39:06,10:39:06,990,14,,0,0,8864.42,0
34070,10:41:17,10:41:17,88,15,,0,0,9299.91,0
34070,10:42:18,10:42:18,89,16,,0,0,9480.19,0
34070,10:44:24,10:44:24,90,17,,0,0,9988.15,0
34070,10:47:00,10:47:00,682,18,,0,0,10526.94,1
35020,10:05:00,10:05:00,887,1,,0,0,0,1
35020,10:05:53,10:05:53,838,2,,0,0,325.15,0
35020,10:06:39,10:06:39,332,3,,0,0,736.69,0
35020,10:07:42,10:07:42,333,4,,0,0,1335.21,0
35020,10:09:00,10:09:00,647,5,,0,0,1898.01,1
35020,10:10:41,10:10:41,648,6,,0,0,2373.89,0
35020,10:12:00,10:12:00,649,7,,0,0,2788.09,1
35020,10:12:25,10:12:25,870,8,,0,0,2978.55,0
35020,10:13:24,10:13:24,806,9,,0,0,3365.93,0
35020,10:15:00,10:15:00,683,10,,0,0,4007.65,1
35020,10:16:57,10:16:57,521,11,,0,0,4563.15,0
35020,10:18:19,10:18:19,993,12,,0,0,5003.98,0
35020,10:19:34,10:19:34,994,13,,0,0,5429.63,0
35020,10:21:06,10:21:06,541,14,,0,0,5917.6,0
35020,10:22:00,10:22:00,654,15,,0,0,6126.82,1
35030,10:05:00,10:05:00,887,1,,0,0,0,1
35030,10:05:53,10:05:53,838,2,,0,0,325.15,0
35030,10:06:39,10:06:39,332,3,,0,0,736.69,0
35030,10:07:42,10:07:42,333,4,,0,0,1335.21,0
35030,10:09:00,10:09:00,647,5,,0,0,1898.01,1
35030,10:10:41,10:10:41,648,6,,0,0,2373.89,0
35030,10:12:00,10:12:00,649,7,,0,0,2788.09,1
35030,10:12:25,10:12:25,870,8,,0,0,2978.55,0
35030,10:13:24,10:13:24,806,9,,0,0,3365.93,0
35030,10:15:00,10:15:00,683,10,,0,0,4007.65,1
35030,10:16:57,10:16:57,521,11,,0,0,4563.15,0
35030,10:18:19,10:18:19,993,12,,0,0,5003.98,0
35030,10:19:34,10:19:34,994,13,,0,0,5429.63,0
35030,10:21:06,10:21:06,541,14,,0,0,5917.6,0
35030,10:22:00,10:22:00,654,15,,0,0,6126.82,1
35040,10:05:00,10:05:00,887,1,,0,0,0,1
35040,10:05:53,10:05:53,838,2,,0,0,325.15,0
35040,10:06:39,10:06:39,332,3,,0,0,736.69,0
35040,10:07:42,10:07:42,333,4,,0,0,1335.21,0
35040,10:09:00,10:09:00,647,5,,0,0,1898.01,1
35040,10:10:41,10:10:41,648,6,,0,0,2373.89,0
35040,10:12:00,10:12:00,649,7,,0,0,2788.09,1
35040,10:12:25,10:12:25,870,8,,0,0,2978.55,0
35040,10:13:24,10:13:24,806,9,,0,0,3365.93,0
35040,10:15:00,10:15:00,683,10,,0,0,4007.65,1
35040,10:16:57,10:16:57,521,11,,0,0,4563.15,0
35040,10:18:19,10:18:19,993,12,,0,0,5003.98,0
35040,10:19:34,10:19:34,994,13,,0,0,5429.63,0
35040,10:21:06,10:21:06,541,14,,0,0,5917.6,0
35040,10:22:00,10:22:00,654,15,,0,0,6126.82,1
35060,10:05:00,10:05:00,887,1,,0,0,0,1
35060,10:05:53,10:05:53,838,2,,0,0,325.15,0
35060,10:06:39,10:06:39,332,3,,0,0,736.69,0
35060,10:07:42,10:07:42,333,4,,0,0,1335.21,0
35060,10:09:00,10:09:00,647,5,,0,0,1898.01,1
35060,10:10:41,10:10:41,648,6,,0,0,2373.89,0
35060,10:12:00,10:12:00,649,7,,0,0,2788.09,1
35060,10:12:25,10:12:25,870,8,,0,0,2978.55,0
35060,10:13:24,10:13:24,806,9,,0,0,3365.93,0
35060,10:15:00,10:15:00,683,10,,0,0,4007.65,1
35060,10:16:57,10:16:57,521,11,,0,0,4563.15,0
35060,10:18:19,10:18:19,993,12,,0,0,5003.98,0
35060,10:19:34,10:19:34,994,13,,0,0,5429.63,0
35060,10:21:06,10:21:06,541,14,,0,0,5917.6,0
35060,10:22:00,10:22:00,654,15,,0,0,6126.82,1
35100,10:05:00,10:05:00,887,1,,0,0,0,1
35100,10:05:53,10:05:53,838,2,,0,0,325.15,0
35100,10:06:39,10:06:39,332,3,,0,0,736.69,0
35100,10:07:42,10:07:42,333,4,,0,0,1335.21,0
35100,10:09:00,10:09:00,647,5,,0,0,1898.01,1
35100,10:10:41,10:10:41,648,6,,0,0,2373.89,0
35100,10:12:00,10:12:00,649,7,,0,0,2788.09,1
35100,10:12:25,10:12:25,870,8,,0,0,2978.55,0
35100,10:13:24,10:13:24,806,9,,0,0,3365.93,0
35100,10:15:00,10:15:00,683,10,,0,0,4007.65,1
35100,10:16:57,10:16:57,521,11,,0,0,4563.15,0
35100,10:18:19,10:18:19,993,12,,0,0,5003.98,0
35100,10:19:34,10:19:34,994,13,,0,0,5429.63,0
35100,10:21:06,10:21:06,541,14,,0,0,5917.6,0
35100,10:22:00,10:22:00,654,15,,0,0,6126.82,1
35130,10:05:00,10:05:00,887,1,,0,0,0,1
35130,10:05:53,10:05:53,838,2,,0,0,325.15,0
35130,10:06:39,10:06:39,332,3,,0,0,736.69,0
35130,10:07:42,10:07:42,333,4,,0,0,1335.21,0
35130,10:09:00,10:09:00,647,5,,0,0,1898.01,1
35130,10:10:41,10:10:41,648,6,,0,0,2373.89,0
35130,10:12:00,10:12:00,649,7,,0,0,2788.09,1
35130,10:12:25,10:12:25,870,8,,0,0,2978.55,0
35130,10:13:24,10:13:24,806,9,,0,0,3365.93,0
35130,10:15:00,10:15:00,683,10,,0,0,4007.65,1
35130,10:16:57,10:16:57,521,11,,0,0,4563.15,0
35130,10:18:19,10:18:19,993,12,,0,0,5003.98,0
35130,10:19:34,10:19:34,994,13,,0,0,5429.63,0
35130,10:21:06,10:21:06,541,14,,0,0,5917.6,0
35130,10:22:00,10:22:00,654,15,,0,0,6126.82,1
36020,18:15:00,18:15:00,683,1,,0,0,0,1
36020,18:16:40,18:16:40,871,2,,0,0,646.95,0
36020,18:17:15,18:17:15,877,3,,0,0,877.57,0
36020,18:18:14,18:18:14,813,4,,0,0,1237.39,0
36020,18:18:58,18:18:58,226,5,,0,0,1553.59,0
36020,18:20:00,18:20:00,227,6,,0,0,1914.92,1
36020,18:20:50,18:20:50,228,7,,0,0,2262.27,0
36020,18:21:40,18:21:40,229,8,,0,0,2609.01,0
36020,18:22:42,18:22:42,230,9,,0,0,3003.09,0
36020,18:24:32,18:24:32,232,10,,0,0,3666.71,0
36020,18:26:00,18:26:00,234,11,,0,0,4276.56,1
36020,18:26:36,18:26:36,235,12,,0,0,4915.02,0
36020,18:27:00,18:27:00,236,13,,0,0,5312.58,1
36020,18:27:36,18:27:36,237,14,,0,0,5612.6,0
36020,18:28:48,18:28:48,239,15,,0,0,6210.51,0
36020,18:30:00,18:30:00,241,16,,0,0,6820.33,1
36020,18:30:42,18:30:42,242,17,,0,0,7307.77,0
36020,18:31:12,18:31:12,814,18,,0,0,7610.52,0
36020,18:31:38,18:31:38,244,19,,0,0,7908.12,0
36020,18:32:00,18:32:00,245,20,,0,0,8144.11,1
36020,18:33:32,18:33:32,186,21,,0,0,8593.08,0
36020,18:34:48,18:34:48,246,22,,0,0,8948.48,0
36020,18:35:55,18:35:55,907,23,,0,0,9281.87,0
36020,18:37:37,18:37:37,522,24,,0,0,9779.95,0
36020,18:40:00,18:40:00,683,25,,0,0,10356.32,1
36030,18:15:00,18:15:00,683,1,,0,0,0,1
36030,18:16:40,18:16:40,871,2,,0,0,646.95,0
36030,18:17:15,18:17:15,877,3,,0,0,877.57,0
36030,18:18:14,18:18:14,813,4,,0,0,1237.39,0
36030,18:18:58,18:18:58,226,5,,0,0,1553.59,0
36030,18:20:00,18:20:00,227,6,,0,0,1914.92,1
36030,18:20:50,18:20:50,228,7,,0,0,2262.27,0
36030,18:21:40,18:21:40,229,8,,0,0,2609.01,0
36030,18:22:42,18:22:42,230,9,,0,0,3003.09,0
36030,18:24:32,18:24:32,232,10,,0,0,3666.71,0
36030,18:26:00,18:26:00,234,11,,0,0,4276.56,1
36030,18:26:36,18:26:36,235,12,,0,0,4915.02,0
36030,18:27:00,18:27:00,236,13,,0,0,5312.58,1
36030,18:27:36,18:27:36,237,14,,0,0,5612.6,0
36030,18:28:48,18:28:48,239,15,,0,0,6210.51,0
36030,18:30:00,18:30:00,241,16,,0,0,6820.33,1
36030,18:30:42,18:30:42,242,17,,0,0,7307.77,0
36030,18:31:12,18:31:12,814,18,,0,0,7610.52,0
36030,18:31:38,18:31:38,244,19,,0,0,7908.12,0
36030,18:32:00,18:32:00,245,20,,0,0,8144.11,1
36030,18:33:32,18:33:32,186,21,,0,0,8593.08,0
36030,18:34:48,18:34:48,246,22,,0,0,8948.48,0
36030,18:35:55,18:35:55,907,23,,0,0,9281.87,0
36030,18:37:37,18:37:37,522,24,,0,0,9779.95,0
36030,18:40:00,18:40:00,683,25,,0,0,10356.32,1
36040,18:15:00,18:15:00,683,1,,0,0,0,1
36040,18:16:40,18:16:40,871,2,,0,0,646.95,0
36040,18:17:15,18:17:15,877,3,,0,0,877.57,0
36040,18:18:14,18:18:14,813,4,,0,0,1237.39,0
36040,18:18:58,18:18:58,226,5,,0,0,1553.59,0
36040,18:20:00,18:20:00,227,6,,0,0,1914.92,1
36040,18:20:50,18:20:50,228,7,,0,0,2262.27,0
36040,18:21:40,18:21:40,229,8,,0,0,2609.01,0
36040,18:22:42,18:22:42,230,9,,0,0,3003.09,0
36040,18:24:32,18:24:32,232,10,,0,0,3666.71,0
36040,18:26:00,18:26:00,234,11,,0,0,4276.56,1
36040,18:26:36,18:26:36,235,12,,0,0,4915.02,0
36040,18:27:00,18:27:00,236,13,,0,0,5312.58,1
36040,18:27:36,18:27:36,237,14,,0,0,5612.6,0
36040,18:28:48,18:28:48,239,15,,0,0,6210.51,0
36040,18:30:00,18:30:00,241,16,,0,0,6820.33,1
36040,18:30:42,18:30:42,242,17,,0,0,7307.77,0
36040,18:31:12,18:31:12,814,18,,0,0,7610.52,0
36040,18:31:38,18:31:38,244,19,,0,0,7908.12,0
36040,18:32:00,18:32:00,245,20,,0,0,8144.11,1
36040,18:33:32,18:33:32,186,21,,0,0,8593.08,0
36040,18:34:48,18:34:48,246,22,,0,0,8948.48,0
36040,18:35:55,18:35:55,907,23,,0,0,9281.87,0
36040,18:37:37,18:37:37,522,24,,0,0,9779.95,0
36040,18:40:00,18:40:00,683,25,,0,0,10356.32,1
36060,18:15:00,18:15:00,683,1,,0,0,0,1
36060,18:16:40,18:16:40,871,2,,0,0,646.95,0
36060,18:17:15,18:17:15,877,3,,0,0,877.57,0
36060,18:18:14,18:18:14,813,4,,0,0,1237.39,0
36060,18:18:58,18:18:58,226,5,,0,0,1553.59,0
36060,18:20:00,18:20:00,227,6,,0,0,1914.92,1
36060,18:20:50,18:20:50,228,7,,0,0,2262.27,0
36060,18:21:40,18:21:40,229,8,,0,0,2609.01,0
36060,18:22:42,18:22:42,230,9,,0,0,3003.09,0
36060,18:24:32,18:24:32,232,10,,0,0,3666.71,0
36060,18:26:00,18:26:00,234,11,,0,0,4276.56,1
36060,18:26:36,18:26:36,235,12,,0,0,4915.02,0
36060,18:27:00,18:27:00,236,13,,0,0,5312.58,1
36060,18:27:36,18:27:36,237,14,,0,0,5612.6,0
36060,18:28:48,18:28:48,239,15,,0,0,6210.51,0
36060,18:30:00,18:30:00,241,16,,0,0,6820.33,1
36060,18:30:42,18:30:42,242,17,,0,0,7307.77,0
36060,18:31:12,18:31:12,814,18,,0,0,7610.52,0
36060,18:31:38,18:31:38,244,19,,0,0,7908.12,0
36060,18:32:00,18:32:00,245,20,,0,0,8144.11,1
36060,18:33:32,18:33:32,186,21,,0,0,8593.08,0
36060,18:34:48,18:34:48,246,22,,0,0,8948.48,0
36060,18:35:55,18:35:55,907,23,,0,0,9281.87,0
36060,18:37:37,18:37:37,522,24,,0,0,9779.95,0
36060,18:40:00,18:40:00,683,25,,0,0,10356.32,1
36100,18:15:00,18:15:00,683,1,,0,0,0,1
36100,18:16:40,18:16:40,871,2,,0,0,646.95,0
36100,18:17:15,18:17:15,877,3,,0,0,877.57,0
36100,18:18:14,18:18:14,813,4,,0,0,1237.39,0
36100,18:18:58,18:18:58,226,5,,0,0,1553.59,0
36100,18:20:00,18:20:00,227,6,,0,0,1914.92,1
36100,18:20:50,18:20:50,228,7,,0,0,2262.27,0
36100,18:21:40,18:21:40,229,8,,0,0,2609.01,0
36100,18:22:42,18:22:42,230,9,,0,0,3003.09,0
36100,18:24:32,18:24:32,232,10,,0,0,3666.71,0
36100,18:26:00,18:26:00,234,11,,0,0,4276.56,1
36100,18:26:36,18:26:36,235,12,,0,0,4915.02,0
36100,18:27:00,18:27:00,236,13,,0,0,5312.58,1
36100,18:27:36,18:27:36,237,14,,0,0,5612.6,0
36100,18:28:48,18:28:48,239,15,,0,0,6210.51,0
36100,18:30:00,18:30:00,241,16,,0,0,6820.33,1
36100,18:30:42,18:30:42,242,17,,0,0,7307.77,0
36100,18:31:12,18:31:12,814,18,,0,0,7610.52,0
36100,18:31:38,18:31:38,244,19,,0,0,7908.12,0
36100,18:32:00,18:32:00,245,20,,0,0,8144.11,1
36100,18:33:32,18:33:32,186,21,,0,0,8593.08,0
36100,18:34:48,18:34:48,246,22,,0,0,8948.48,0
36100,18:35:55,18:35:55,907,23,,0,0,9281.87,0
36100,18:37:37,18:37:37,522,24,,0,0,9779.95,0
36100,18:40:00,18:40:00,683,25,,0,0,10356.32,1
36130,18:15:00,18:15:00,683,1,,0,0,0,1
36130,18:16:40,18:16:40,871,2,,0,0,646.95,0
36130,18:17:15,18:17:15,877,3,,0,0,877.57,0
36130,18:18:14,18:18:14,813,4,,0,0,1237.39,0
36130,18:18:58,18:18:58,226,5,,0,0,1553.59,0
36130,18:20:00,18:20:00,227,6,,0,0,1914.92,1
36130,18:20:50,18:20:50,228,7,,0,0,2262.27,0
36130,18:21:40,18:21:40,229,8,,0,0,2609.01,0
36130,18:22:42,18:22:42,230,9,,0,0,3003.09,0
36130,18:24:32,18:24:32,232,10,,0,0,3666.71,0
36130,18:26:00,18:26:00,234,11,,0,0,4276.56,1
36130,18:26:36,18:26:36,235,12,,0,0,4915.02,0
36130,18:27:00,18:27:00,236,13,,0,0,5312.58,1
36130,18:27:36,18:27:36,237,14,,0,0,5612.6,0
36130,18:28:48,18:28:48,239,15,,0,0,6210.51,0
36130,18:30:00,18:30:00,241,16,,0,0,6820.33,1
36130,18:30:42,18:30:42,242,17,,0,0,7307.77,0
36130,18:31:12,18:31:12,814,18,,0,0,7610.52,0
36130,18:31:38,18:31:38,244,19,,0,0,7908.12,0
36130,18:32:00,18:32:00,245,20,,0,0,8144.11,1
36130,18:33:32,18:33:32,186,21,,0,0,8593.08,0
36130,18:34:48,18:34:48,246,22,,0,0,8948.48,0
36130,18:35:55,18:35:55,907,23,,0,0,9281.87,0
36130,18:37:37,18:37:37,522,24,,0,0,9779.95,0
36130,18:40:00,18:40:00,683,25,,0,0,10356.32,1
37020,13:20:00,13:20:00,682,1,,0,0,0,1
37020,13:21:41,13:21:41,604,2,,0,0,586.36,0
37020,13:22:26,13:22:26,605,3,,0,0,897.82,0
37020,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37020,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37020,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37020,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37020,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37020,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37020,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37020,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37020,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37020,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37020,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37030,13:20:00,13:20:00,682,1,,0,0,0,1
37030,13:21:41,13:21:41,604,2,,0,0,586.36,0
37030,13:22:26,13:22:26,605,3,,0,0,897.82,0
37030,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37030,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37030,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37030,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37030,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37030,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37030,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37030,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37030,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37030,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37030,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37040,13:20:00,13:20:00,682,1,,0,0,0,1
37040,13:21:41,13:21:41,604,2,,0,0,586.36,0
37040,13:22:26,13:22:26,605,3,,0,0,897.82,0
37040,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37040,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37040,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37040,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37040,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37040,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37040,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37040,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37040,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37040,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37040,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37060,13:20:00,13:20:00,682,1,,0,0,0,1
37060,13:21:41,13:21:41,604,2,,0,0,586.36,0
37060,13:22:26,13:22:26,605,3,,0,0,897.82,0
37060,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37060,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37060,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37060,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37060,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37060,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37060,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37060,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37060,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37060,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37060,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37090,13:20:00,13:20:00,682,1,,0,0,0,1
37090,13:21:41,13:21:41,604,2,,0,0,586.36,0
37090,13:22:26,13:22:26,605,3,,0,0,897.82,0
37090,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37090,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37090,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37090,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37090,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37090,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37090,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37090,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37090,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37090,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37090,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37100,13:20:00,13:20:00,682,1,,0,0,0,1
37100,13:21:41,13:21:41,604,2,,0,0,586.36,0
37100,13:22:26,13:22:26,605,3,,0,0,897.82,0
37100,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37100,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37100,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37100,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37100,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37100,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37100,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37100,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37100,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37100,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37100,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37110,13:20:00,13:20:00,682,1,,0,0,0,1
37110,13:21:41,13:21:41,604,2,,0,0,586.36,0
37110,13:22:26,13:22:26,605,3,,0,0,897.82,0
37110,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37110,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37110,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37110,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37110,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37110,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37110,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37110,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37110,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37110,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37110,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37120,13:20:00,13:20:00,682,1,,0,0,0,1
37120,13:21:41,13:21:41,604,2,,0,0,586.36,0
37120,13:22:26,13:22:26,605,3,,0,0,897.82,0
37120,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37120,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37120,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37120,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37120,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37120,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37120,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37120,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37120,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37120,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37120,13:46:00,13:46:00,684,14,,0,0,8238.68,1
37130,13:20:00,13:20:00,682,1,,0,0,0,1
37130,13:21:41,13:21:41,604,2,,0,0,586.36,0
37130,13:22:26,13:22:26,605,3,,0,0,897.82,0
37130,13:23:17,13:23:17,606,4,,0,0,1210.21,0
37130,13:24:00,13:24:00,607,5,,0,0,1491.81,0
37130,13:26:00,13:26:00,599,6,,0,0,2125.66,1
37130,13:27:36,13:27:36,598,7,,0,0,2693.81,0
37130,13:29:48,13:29:48,610,8,,0,0,3525.88,0
37130,13:32:00,13:32:00,596,9,,0,0,4342.89,1
37130,13:34:19,13:34:19,612,10,,0,0,5242.38,0
37130,13:37:00,13:37:00,594,11,,0,0,6178.46,1
37130,13:40:38,13:40:38,614,12,,0,0,7052.92,0
37130,13:42:57,13:42:57,615,13,,0,0,7558.73,0
37130,13:46:00,13:46:00,684,14,,0,0,8238.68,1
38070,15:03:00,15:03:00,684,1,,0,0,0,1
38070,15:04:13,15:04:13,615,2,,0,0,767.05,0
38070,15:04:53,15:04:53,614,3,,0,0,1268.96,0
38070,15:06:00,15:06:00,594,4,,0,0,2139.76,1
38070,15:08:23,15:08:23,595,5,,0,0,3015.08,0
38070,15:11:00,15:11:00,596,6,,0,0,3977.88,1
38070,15:13:00,15:13:00,597,7,,0,0,4707.77,0
38070,15:15:32,15:15:32,598,8,,0,0,5622,0
38070,15:17:00,15:17:00,599,9,,0,0,6186.39,1
38070,15:20:09,15:20:09,600,10,,0,0,6795.73,0
38070,15:22:10,15:22:10,601,11,,0,0,7174.94,0
38070,15:23:45,15:23:45,707,12,,0,0,7489.76,0
38070,15:25:25,15:25:25,696,13,,0,0,7798.74,0
38070,15:27:00,15:27:00,682,14,,0,0,8090.89,1
39020,16:22:00,16:22:00,682,1,,0,0,0,1
39020,16:24:00,16:24:00,349,2,,0,0,525.57,1
39020,16:24:43,16:24:43,350,3,,0,0,902.78,0
39020,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39020,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39020,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39020,16:28:23,16:28:23,359,7,,0,0,2926,0
39020,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39020,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39020,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39020,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39020,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39020,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39020,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39020,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39020,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39020,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39020,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39020,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39030,16:22:00,16:22:00,682,1,,0,0,0,1
39030,16:24:00,16:24:00,349,2,,0,0,525.57,1
39030,16:24:43,16:24:43,350,3,,0,0,902.78,0
39030,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39030,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39030,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39030,16:28:23,16:28:23,359,7,,0,0,2926,0
39030,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39030,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39030,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39030,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39030,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39030,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39030,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39030,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39030,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39030,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39030,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39030,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39040,16:22:00,16:22:00,682,1,,0,0,0,1
39040,16:24:00,16:24:00,349,2,,0,0,525.57,1
39040,16:24:43,16:24:43,350,3,,0,0,902.78,0
39040,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39040,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39040,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39040,16:28:23,16:28:23,359,7,,0,0,2926,0
39040,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39040,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39040,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39040,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39040,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39040,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39040,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39040,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39040,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39040,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39040,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39040,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39060,16:22:00,16:22:00,682,1,,0,0,0,1
39060,16:24:00,16:24:00,349,2,,0,0,525.57,1
39060,16:24:43,16:24:43,350,3,,0,0,902.78,0
39060,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39060,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39060,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39060,16:28:23,16:28:23,359,7,,0,0,2926,0
39060,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39060,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39060,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39060,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39060,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39060,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39060,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39060,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39060,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39060,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39060,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39060,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39090,16:22:00,16:22:00,682,1,,0,0,0,1
39090,16:24:00,16:24:00,349,2,,0,0,525.57,1
39090,16:24:43,16:24:43,350,3,,0,0,902.78,0
39090,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39090,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39090,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39090,16:28:23,16:28:23,359,7,,0,0,2926,0
39090,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39090,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39090,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39090,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39090,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39090,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39090,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39090,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39090,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39090,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39090,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39090,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39100,16:22:00,16:22:00,682,1,,0,0,0,1
39100,16:24:00,16:24:00,349,2,,0,0,525.57,1
39100,16:24:43,16:24:43,350,3,,0,0,902.78,0
39100,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39100,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39100,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39100,16:28:23,16:28:23,359,7,,0,0,2926,0
39100,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39100,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39100,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39100,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39100,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39100,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39100,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39100,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39100,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39100,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39100,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39100,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39110,16:22:00,16:22:00,682,1,,0,0,0,1
39110,16:24:00,16:24:00,349,2,,0,0,525.57,1
39110,16:24:43,16:24:43,350,3,,0,0,902.78,0
39110,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39110,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39110,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39110,16:28:23,16:28:23,359,7,,0,0,2926,0
39110,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39110,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39110,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39110,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39110,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39110,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39110,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39110,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39110,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39110,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39110,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39110,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39120,16:22:00,16:22:00,682,1,,0,0,0,1
39120,16:24:00,16:24:00,349,2,,0,0,525.57,1
39120,16:24:43,16:24:43,350,3,,0,0,902.78,0
39120,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39120,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39120,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39120,16:28:23,16:28:23,359,7,,0,0,2926,0
39120,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39120,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39120,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39120,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39120,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39120,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39120,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39120,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39120,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39120,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39120,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39120,16:41:00,16:41:00,682,19,,0,0,7945.24,1
39130,16:22:00,16:22:00,682,1,,0,0,0,1
39130,16:24:00,16:24:00,349,2,,0,0,525.57,1
39130,16:24:43,16:24:43,350,3,,0,0,902.78,0
39130,16:25:35,16:25:35,935,4,,0,0,1414.06,0
39130,16:26:02,16:26:02,982,5,,0,0,1672.81,0
39130,16:27:31,16:27:31,358,6,,0,0,2489.01,0
39130,16:28:23,16:28:23,359,7,,0,0,2926,0
39130,16:29:00,16:29:00,360,8,,0,0,3296.71,1
39130,16:29:28,16:29:28,361,9,,0,0,3483.66,0
39130,16:30:11,16:30:11,362,10,,0,0,3756.84,0
39130,16:31:29,16:31:29,363,11,,0,0,4187.67,0
39130,16:33:00,16:33:00,364,12,,0,0,4769.28,1
39130,16:33:27,16:33:27,365,13,,0,0,5100.27,0
39130,16:33:48,16:33:48,366,14,,0,0,5350.81,0
39130,16:34:11,16:34:11,920,15,,0,0,5626.33,0
39130,16:35:00,16:35:00,369,16,,0,0,6263.69,1
39130,16:36:22,16:36:22,370,17,,0,0,6664.81,0
39130,16:38:01,16:38:01,372,18,,0,0,7141.78,0
39130,16:41:00,16:41:00,682,19,,0,0,7945.24,1
40020,17:45:00,17:45:00,684,1,,0,0,0,1
40020,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40020,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40020,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40020,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40020,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40020,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40020,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40020,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40020,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40020,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40020,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40020,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40020,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40020,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40020,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40020,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40020,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40020,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40020,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40020,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40030,17:45:00,17:45:00,684,1,,0,0,0,1
40030,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40030,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40030,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40030,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40030,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40030,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40030,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40030,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40030,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40030,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40030,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40030,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40030,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40030,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40030,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40030,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40030,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40030,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40030,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40030,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40040,17:45:00,17:45:00,684,1,,0,0,0,1
40040,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40040,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40040,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40040,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40040,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40040,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40040,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40040,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40040,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40040,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40040,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40040,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40040,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40040,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40040,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40040,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40040,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40040,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40040,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40040,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40060,17:45:00,17:45:00,684,1,,0,0,0,1
40060,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40060,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40060,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40060,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40060,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40060,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40060,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40060,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40060,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40060,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40060,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40060,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40060,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40060,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40060,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40060,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40060,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40060,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40060,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40060,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40090,17:45:00,17:45:00,684,1,,0,0,0,1
40090,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40090,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40090,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40090,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40090,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40090,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40090,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40090,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40090,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40090,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40090,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40090,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40090,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40090,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40090,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40090,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40090,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40090,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40090,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40090,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40100,17:45:00,17:45:00,684,1,,0,0,0,1
40100,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40100,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40100,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40100,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40100,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40100,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40100,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40100,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40100,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40100,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40100,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40100,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40100,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40100,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40100,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40100,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40100,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40100,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40100,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40100,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40110,17:45:00,17:45:00,684,1,,0,0,0,1
40110,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40110,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40110,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40110,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40110,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40110,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40110,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40110,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40110,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40110,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40110,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40110,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40110,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40110,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40110,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40110,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40110,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40110,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40110,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40110,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40120,17:45:00,17:45:00,684,1,,0,0,0,1
40120,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40120,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40120,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40120,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40120,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40120,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40120,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40120,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40120,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40120,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40120,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40120,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40120,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40120,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40120,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40120,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40120,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40120,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40120,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40120,18:07:00,18:07:00,683,21,,0,0,10087.33,1
40130,17:45:00,17:45:00,684,1,,0,0,0,1
40130,17:47:54,17:47:54,54,2,,0,0,1533.62,0
40130,17:48:13,17:48:13,55,3,,0,0,1778.99,0
40130,17:48:42,17:48:42,56,4,,0,0,2079.49,0
40130,17:49:22,17:49:22,501,5,,0,0,2537.76,0
40130,17:50:00,17:50:00,500,6,,0,0,2904.96,1
40130,17:50:43,17:50:43,177,7,,0,0,3533.68,0
40130,17:51:21,17:51:21,178,8,,0,0,4088.15,0
40130,17:52:00,17:52:00,179,9,,0,0,4547.21,1
40130,17:52:44,17:52:44,180,10,,0,0,4962.27,0
40130,17:53:35,17:53:35,181,11,,0,0,5433.82,0
40130,17:55:00,17:55:00,182,12,,0,0,6152.3,1
40130,17:55:42,17:55:42,183,13,,0,0,6467.89,0
40130,17:56:34,17:56:34,502,14,,0,0,6832.49,0
40130,17:57:12,17:57:12,184,15,,0,0,7093.21,0
40130,17:58:00,17:58:00,185,16,,0,0,7404.24,1
40130,17:59:31,17:59:31,186,17,,0,0,7922.54,0
40130,18:01:12,18:01:12,541,18,,0,0,8485.24,0
40130,18:02:52,18:02:52,542,19,,0,0,8973.93,0
40130,18:03:50,18:03:50,543,20,,0,0,9280.77,0
40130,18:07:00,18:07:00,683,21,,0,0,10087.33,1
41070,18:35:00,18:35:00,824,1,,0,0,0,1
41070,18:36:51,18:36:51,122,2,,0,0,1705.69,0
41070,18:37:21,18:37:21,123,3,,0,0,2235.98,0
41070,18:38:00,18:38:00,124,4,,0,0,2770.9,1
41070,18:38:40,18:38:40,125,5,,0,0,3106.51,0
41070,18:39:21,18:39:21,126,6,,0,0,3460.6,0
41070,18:40:00,18:40:00,127,7,,0,0,3782.38,1
41070,18:40:54,18:40:54,128,8,,0,0,4327.71,0
41070,18:41:40,18:41:40,129,9,,0,0,4723.41,0
41070,18:43:00,18:43:00,130,10,,0,0,5399.28,1
41070,18:45:18,18:45:18,131,11,,0,0,6049.42,0
41070,18:48:30,18:48:30,445,12,,0,0,6998.17,0
41070,18:52:00,18:52:00,684,13,,0,0,7938.53,1
42020,15:30:00,15:30:00,684,1,,0,0,0,1
42020,15:31:00,15:31:00,446,2,,0,0,915.71,0
42020,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42020,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42020,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42020,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42020,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42020,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42020,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42020,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42020,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42020,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42030,15:30:00,15:30:00,684,1,,0,0,0,1
42030,15:31:00,15:31:00,446,2,,0,0,915.71,0
42030,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42030,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42030,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42030,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42030,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42030,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42030,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42030,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42030,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42030,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42040,15:30:00,15:30:00,684,1,,0,0,0,1
42040,15:31:00,15:31:00,446,2,,0,0,915.71,0
42040,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42040,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42040,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42040,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42040,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42040,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42040,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42040,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42040,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42040,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42060,15:30:00,15:30:00,684,1,,0,0,0,1
42060,15:31:00,15:31:00,446,2,,0,0,915.71,0
42060,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42060,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42060,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42060,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42060,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42060,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42060,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42060,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42060,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42060,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42090,15:30:00,15:30:00,684,1,,0,0,0,1
42090,15:31:00,15:31:00,446,2,,0,0,915.71,0
42090,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42090,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42090,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42090,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42090,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42090,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42090,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42090,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42090,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42090,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42100,15:30:00,15:30:00,684,1,,0,0,0,1
42100,15:31:00,15:31:00,446,2,,0,0,915.71,0
42100,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42100,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42100,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42100,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42100,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42100,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42100,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42100,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42100,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42100,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42110,15:30:00,15:30:00,684,1,,0,0,0,1
42110,15:31:00,15:31:00,446,2,,0,0,915.71,0
42110,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42110,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42110,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42110,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42110,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42110,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42110,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42110,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42110,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42110,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42120,15:30:00,15:30:00,684,1,,0,0,0,1
42120,15:31:00,15:31:00,446,2,,0,0,915.71,0
42120,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42120,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42120,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42120,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42120,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42120,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42120,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42120,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42120,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42120,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
42130,15:30:00,15:30:00,684,1,,0,0,0,1
42130,15:31:00,15:31:00,446,2,,0,0,915.71,0
42130,15:32:00,15:32:00,938,3,,0,0,2304.6,1
42130,15:32:52,15:32:52,448,4,,0,0,3210.69,0
42130,15:34:23,15:34:23,449,5,,0,0,4738.91,0
42130,15:36:01,15:36:01,450,6,,0,0,6487.34,0
42130,15:37:19,15:37:19,463,7,,0,0,7553.58,0
42130,15:38:29,15:38:29,451,8,,0,0,8708.19,0
42130,15:39:00,15:39:00,930,9,,0,0,9243.61,1
42130,15:40:37,15:40:37,453,10,,0,0,9902.95,0
42130,15:41:40,15:41:40,454,11,,0,0,10281.62,0
42130,15:44:00,15:44:00,1035,12,,0,0,10917.68,1
43020,6:53:00,6:53:00,683,1,,0,0,0,1
43020,6:54:41,6:54:41,871,2,,0,0,646.95,0
43020,6:55:18,6:55:18,877,3,,0,0,877.57,0
43020,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43020,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43020,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43020,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43020,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43020,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43020,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43020,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43030,6:53:00,6:53:00,683,1,,0,0,0,1
43030,6:54:41,6:54:41,871,2,,0,0,646.95,0
43030,6:55:18,6:55:18,877,3,,0,0,877.57,0
43030,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43030,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43030,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43030,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43030,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43030,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43030,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43030,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43040,6:53:00,6:53:00,683,1,,0,0,0,1
43040,6:54:41,6:54:41,871,2,,0,0,646.95,0
43040,6:55:18,6:55:18,877,3,,0,0,877.57,0
43040,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43040,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43040,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43040,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43040,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43040,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43040,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43040,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43060,6:53:00,6:53:00,683,1,,0,0,0,1
43060,6:54:41,6:54:41,871,2,,0,0,646.95,0
43060,6:55:18,6:55:18,877,3,,0,0,877.57,0
43060,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43060,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43060,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43060,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43060,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43060,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43060,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43060,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43090,6:53:00,6:53:00,683,1,,0,0,0,1
43090,6:54:41,6:54:41,871,2,,0,0,646.95,0
43090,6:55:18,6:55:18,877,3,,0,0,877.57,0
43090,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43090,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43090,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43090,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43090,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43090,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43090,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43090,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43100,6:53:00,6:53:00,683,1,,0,0,0,1
43100,6:54:41,6:54:41,871,2,,0,0,646.95,0
43100,6:55:18,6:55:18,877,3,,0,0,877.57,0
43100,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43100,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43100,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43100,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43100,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43100,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43100,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43100,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43110,6:53:00,6:53:00,683,1,,0,0,0,1
43110,6:54:41,6:54:41,871,2,,0,0,646.95,0
43110,6:55:18,6:55:18,877,3,,0,0,877.57,0
43110,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43110,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43110,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43110,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43110,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43110,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43110,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43110,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43120,6:53:00,6:53:00,683,1,,0,0,0,1
43120,6:54:41,6:54:41,871,2,,0,0,646.95,0
43120,6:55:18,6:55:18,877,3,,0,0,877.57,0
43120,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43120,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43120,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43120,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43120,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43120,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43120,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43120,7:05:00,7:05:00,903,11,,0,0,4603.8,1
43130,6:53:00,6:53:00,683,1,,0,0,0,1
43130,6:54:41,6:54:41,871,2,,0,0,646.95,0
43130,6:55:18,6:55:18,877,3,,0,0,877.57,0
43130,6:56:18,6:56:18,813,4,,0,0,1237.39,0
43130,6:57:00,6:57:00,61,5,,0,0,1422.65,1
43130,6:57:42,6:57:42,62,6,,0,0,1650.68,0
43130,6:58:33,6:58:33,879,7,,0,0,1947.69,0
43130,6:59:33,6:59:33,228,8,,0,0,2285.29,0
43130,7:00:39,7:00:39,229,9,,0,0,2632.03,0
43130,7:02:00,7:02:00,230,10,,0,0,3026.11,1
43130,7:05:00,7:05:00,903,11,,0,0,4603.8,1
44020,18:45:00,18:45:00,682,1,,0,0,0,1
44020,18:46:13,18:46:13,417,2,,0,0,542.74,0
44020,18:46:46,18:46:46,418,3,,0,0,820,0
44020,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44020,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44020,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44020,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44020,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44020,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44020,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44020,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44020,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44020,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44020,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44020,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44020,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44020,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44020,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44020,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44020,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44020,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44020,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44020,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44030,18:45:00,18:45:00,682,1,,0,0,0,1
44030,18:46:13,18:46:13,417,2,,0,0,542.74,0
44030,18:46:46,18:46:46,418,3,,0,0,820,0
44030,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44030,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44030,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44030,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44030,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44030,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44030,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44030,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44030,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44030,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44030,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44030,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44030,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44030,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44030,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44030,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44030,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44030,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44030,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44030,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44040,18:45:00,18:45:00,682,1,,0,0,0,1
44040,18:46:13,18:46:13,417,2,,0,0,542.74,0
44040,18:46:46,18:46:46,418,3,,0,0,820,0
44040,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44040,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44040,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44040,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44040,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44040,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44040,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44040,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44040,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44040,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44040,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44040,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44040,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44040,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44040,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44040,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44040,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44040,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44040,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44040,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44060,18:45:00,18:45:00,682,1,,0,0,0,1
44060,18:46:13,18:46:13,417,2,,0,0,542.74,0
44060,18:46:46,18:46:46,418,3,,0,0,820,0
44060,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44060,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44060,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44060,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44060,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44060,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44060,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44060,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44060,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44060,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44060,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44060,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44060,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44060,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44060,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44060,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44060,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44060,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44060,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44060,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44090,18:45:00,18:45:00,682,1,,0,0,0,1
44090,18:46:13,18:46:13,417,2,,0,0,542.74,0
44090,18:46:46,18:46:46,418,3,,0,0,820,0
44090,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44090,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44090,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44090,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44090,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44090,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44090,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44090,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44090,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44090,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44090,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44090,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44090,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44090,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44090,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44090,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44090,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44090,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44090,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44090,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44100,18:45:00,18:45:00,682,1,,0,0,0,1
44100,18:46:13,18:46:13,417,2,,0,0,542.74,0
44100,18:46:46,18:46:46,418,3,,0,0,820,0
44100,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44100,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44100,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44100,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44100,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44100,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44100,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44100,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44100,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44100,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44100,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44100,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44100,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44100,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44100,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44100,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44100,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44100,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44100,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44100,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44110,18:45:00,18:45:00,682,1,,0,0,0,1
44110,18:46:13,18:46:13,417,2,,0,0,542.74,0
44110,18:46:46,18:46:46,418,3,,0,0,820,0
44110,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44110,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44110,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44110,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44110,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44110,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44110,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44110,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44110,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44110,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44110,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44110,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44110,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44110,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44110,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44110,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44110,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44110,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44110,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44110,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44120,18:45:00,18:45:00,682,1,,0,0,0,1
44120,18:46:13,18:46:13,417,2,,0,0,542.74,0
44120,18:46:46,18:46:46,418,3,,0,0,820,0
44120,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44120,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44120,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44120,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44120,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44120,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44120,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44120,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44120,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44120,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44120,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44120,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44120,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44120,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44120,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44120,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44120,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44120,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44120,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44120,19:08:00,19:08:00,682,23,,0,0,9376.24,1
44130,18:45:00,18:45:00,682,1,,0,0,0,1
44130,18:46:13,18:46:13,417,2,,0,0,542.74,0
44130,18:46:46,18:46:46,418,3,,0,0,820,0
44130,18:47:21,18:47:21,419,4,,0,0,1117.34,0
44130,18:47:54,18:47:54,420,5,,0,0,1396.19,0
44130,18:48:37,18:48:37,421,6,,0,0,1807.02,0
44130,18:49:18,18:49:18,422,7,,0,0,2251.52,0
44130,18:49:48,18:49:48,423,8,,0,0,2547.71,0
44130,18:50:10,18:50:10,424,9,,0,0,2772.78,0
44130,18:50:34,18:50:34,425,10,,0,0,3010.98,0
44130,18:51:00,18:51:00,426,11,,0,0,3287.48,1
44130,18:52:14,18:52:14,585,12,,0,0,3721.31,0
44130,18:53:25,18:53:25,861,13,,0,0,4237.11,0
44130,18:54:25,18:54:25,860,14,,0,0,4818.66,0
44130,18:56:00,18:56:00,858,15,,0,0,5476.86,1
44130,18:57:06,18:57:06,857,16,,0,0,5918.81,0
44130,18:57:55,18:57:55,297,17,,0,0,6247.91,0
44130,19:01:00,19:01:00,683,18,,0,0,7389.57,1
44130,19:02:37,19:02:37,92,19,,0,0,7930.32,0
44130,19:03:27,19:03:27,93,20,,0,0,8224.26,0
44130,19:04:32,19:04:32,94,21,,0,0,8492.37,0
44130,19:06:07,19:06:07,95,22,,0,0,8948.12,0
44130,19:08:00,19:08:00,682,23,,0,0,9376.24,1
45070,7:00:00,7:00:00,682,1,,0,0,0,1
45070,7:01:41,7:01:41,604,2,,0,0,586.36,0
45070,7:02:26,7:02:26,605,3,,0,0,897.82,0
45070,7:03:17,7:03:17,606,4,,0,0,1210.21,0
45070,7:04:00,7:04:00,607,5,,0,0,1491.81,0
45070,7:06:00,7:06:00,599,6,,0,0,2125.66,1
45070,7:07:36,7:07:36,598,7,,0,0,2693.81,0
45070,7:09:48,7:09:48,610,8,,0,0,3525.88,0
45070,7:12:00,7:12:00,596,9,,0,0,4342.89,1
45070,7:14:19,7:14:19,612,10,,0,0,5242.38,0
45070,7:17:00,7:17:00,594,11,,0,0,6178.46,1
45070,7:20:38,7:20:38,614,12,,0,0,7052.92,0
45070,7:22:57,7:22:57,615,13,,0,0,7558.73,0
45070,7:26:00,7:26:00,684,14,,0,0,8238.68,1
46020,18:40:00,18:40:00,682,1,,0,0,0,1
46020,18:41:41,18:41:41,604,2,,0,0,586.36,0
46020,18:42:26,18:42:26,605,3,,0,0,897.82,0
46020,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46020,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46020,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46020,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46020,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46020,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46020,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46020,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46020,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46020,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46020,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46030,18:40:00,18:40:00,682,1,,0,0,0,1
46030,18:41:41,18:41:41,604,2,,0,0,586.36,0
46030,18:42:26,18:42:26,605,3,,0,0,897.82,0
46030,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46030,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46030,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46030,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46030,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46030,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46030,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46030,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46030,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46030,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46030,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46040,18:40:00,18:40:00,682,1,,0,0,0,1
46040,18:41:41,18:41:41,604,2,,0,0,586.36,0
46040,18:42:26,18:42:26,605,3,,0,0,897.82,0
46040,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46040,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46040,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46040,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46040,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46040,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46040,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46040,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46040,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46040,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46040,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46060,18:40:00,18:40:00,682,1,,0,0,0,1
46060,18:41:41,18:41:41,604,2,,0,0,586.36,0
46060,18:42:26,18:42:26,605,3,,0,0,897.82,0
46060,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46060,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46060,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46060,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46060,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46060,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46060,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46060,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46060,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46060,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46060,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46090,18:40:00,18:40:00,682,1,,0,0,0,1
46090,18:41:41,18:41:41,604,2,,0,0,586.36,0
46090,18:42:26,18:42:26,605,3,,0,0,897.82,0
46090,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46090,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46090,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46090,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46090,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46090,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46090,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46090,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46090,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46090,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46090,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46100,18:40:00,18:40:00,682,1,,0,0,0,1
46100,18:41:41,18:41:41,604,2,,0,0,586.36,0
46100,18:42:26,18:42:26,605,3,,0,0,897.82,0
46100,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46100,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46100,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46100,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46100,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46100,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46100,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46100,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46100,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46100,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46100,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46110,18:40:00,18:40:00,682,1,,0,0,0,1
46110,18:41:41,18:41:41,604,2,,0,0,586.36,0
46110,18:42:26,18:42:26,605,3,,0,0,897.82,0
46110,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46110,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46110,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46110,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46110,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46110,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46110,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46110,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46110,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46110,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46110,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46120,18:40:00,18:40:00,682,1,,0,0,0,1
46120,18:41:41,18:41:41,604,2,,0,0,586.36,0
46120,18:42:26,18:42:26,605,3,,0,0,897.82,0
46120,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46120,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46120,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46120,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46120,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46120,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46120,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46120,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46120,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46120,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46120,19:06:00,19:06:00,684,14,,0,0,8238.68,1
46130,18:40:00,18:40:00,682,1,,0,0,0,1
46130,18:41:41,18:41:41,604,2,,0,0,586.36,0
46130,18:42:26,18:42:26,605,3,,0,0,897.82,0
46130,18:43:17,18:43:17,606,4,,0,0,1210.21,0
46130,18:44:00,18:44:00,607,5,,0,0,1491.81,0
46130,18:46:00,18:46:00,599,6,,0,0,2125.66,1
46130,18:47:36,18:47:36,598,7,,0,0,2693.81,0
46130,18:49:48,18:49:48,610,8,,0,0,3525.88,0
46130,18:52:00,18:52:00,596,9,,0,0,4342.89,1
46130,18:54:19,18:54:19,612,10,,0,0,5242.38,0
46130,18:57:00,18:57:00,594,11,,0,0,6178.46,1
46130,19:00:38,19:00:38,614,12,,0,0,7052.92,0
46130,19:02:57,19:02:57,615,13,,0,0,7558.73,0
46130,19:06:00,19:06:00,684,14,,0,0,8238.68,1
47020,5:40:00,5:40:00,682,1,,0,0,0,1
47020,5:41:41,5:41:41,604,2,,0,0,586.36,0
47020,5:42:26,5:42:26,605,3,,0,0,897.82,0
47020,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47020,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47020,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47020,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47020,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47020,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47020,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47020,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47020,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47020,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47020,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47030,5:40:00,5:40:00,682,1,,0,0,0,1
47030,5:41:41,5:41:41,604,2,,0,0,586.36,0
47030,5:42:26,5:42:26,605,3,,0,0,897.82,0
47030,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47030,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47030,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47030,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47030,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47030,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47030,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47030,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47030,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47030,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47030,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47040,5:40:00,5:40:00,682,1,,0,0,0,1
47040,5:41:41,5:41:41,604,2,,0,0,586.36,0
47040,5:42:26,5:42:26,605,3,,0,0,897.82,0
47040,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47040,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47040,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47040,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47040,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47040,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47040,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47040,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47040,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47040,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47040,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47060,5:40:00,5:40:00,682,1,,0,0,0,1
47060,5:41:41,5:41:41,604,2,,0,0,586.36,0
47060,5:42:26,5:42:26,605,3,,0,0,897.82,0
47060,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47060,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47060,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47060,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47060,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47060,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47060,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47060,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47060,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47060,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47060,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47090,5:40:00,5:40:00,682,1,,0,0,0,1
47090,5:41:41,5:41:41,604,2,,0,0,586.36,0
47090,5:42:26,5:42:26,605,3,,0,0,897.82,0
47090,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47090,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47090,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47090,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47090,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47090,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47090,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47090,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47090,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47090,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47090,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47100,5:40:00,5:40:00,682,1,,0,0,0,1
47100,5:41:41,5:41:41,604,2,,0,0,586.36,0
47100,5:42:26,5:42:26,605,3,,0,0,897.82,0
47100,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47100,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47100,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47100,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47100,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47100,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47100,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47100,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47100,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47100,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47100,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47110,5:40:00,5:40:00,682,1,,0,0,0,1
47110,5:41:41,5:41:41,604,2,,0,0,586.36,0
47110,5:42:26,5:42:26,605,3,,0,0,897.82,0
47110,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47110,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47110,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47110,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47110,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47110,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47110,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47110,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47110,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47110,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47110,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47120,5:40:00,5:40:00,682,1,,0,0,0,1
47120,5:41:41,5:41:41,604,2,,0,0,586.36,0
47120,5:42:26,5:42:26,605,3,,0,0,897.82,0
47120,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47120,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47120,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47120,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47120,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47120,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47120,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47120,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47120,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47120,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47120,6:06:00,6:06:00,684,14,,0,0,8238.68,1
47130,5:40:00,5:40:00,682,1,,0,0,0,1
47130,5:41:41,5:41:41,604,2,,0,0,586.36,0
47130,5:42:26,5:42:26,605,3,,0,0,897.82,0
47130,5:43:17,5:43:17,606,4,,0,0,1210.21,0
47130,5:44:00,5:44:00,607,5,,0,0,1491.81,0
47130,5:46:00,5:46:00,599,6,,0,0,2125.66,1
47130,5:47:36,5:47:36,598,7,,0,0,2693.81,0
47130,5:49:48,5:49:48,610,8,,0,0,3525.88,0
47130,5:52:00,5:52:00,596,9,,0,0,4342.89,1
47130,5:54:19,5:54:19,612,10,,0,0,5242.38,0
47130,5:57:00,5:57:00,594,11,,0,0,6178.46,1
47130,6:00:38,6:00:38,614,12,,0,0,7052.92,0
47130,6:02:57,6:02:57,615,13,,0,0,7558.73,0
47130,6:06:00,6:06:00,684,14,,0,0,8238.68,1
48070,12:05:00,12:05:00,824,1,,0,0,0,1
48070,12:06:51,12:06:51,122,2,,0,0,1705.69,0
48070,12:07:21,12:07:21,123,3,,0,0,2235.98,0
48070,12:08:00,12:08:00,124,4,,0,0,2770.9,1
48070,12:08:40,12:08:40,125,5,,0,0,3106.51,0
48070,12:09:21,12:09:21,126,6,,0,0,3460.6,0
48070,12:10:00,12:10:00,127,7,,0,0,3782.38,1
48070,12:10:54,12:10:54,128,8,,0,0,4327.71,0
48070,12:11:40,12:11:40,129,9,,0,0,4723.41,0
48070,12:13:00,12:13:00,130,10,,0,0,5399.28,1
48070,12:15:18,12:15:18,131,11,,0,0,6049.42,0
48070,12:18:30,12:18:30,445,12,,0,0,6998.17,0
48070,12:22:00,12:22:00,684,13,,0,0,7938.53,1
49020,8:15:00,8:15:00,683,1,,0,0,0,1
49020,8:16:21,8:16:21,521,2,,0,0,551.93,0
49020,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49020,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49020,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49020,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49020,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49020,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49020,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49020,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49020,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49020,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49020,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49020,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49020,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49020,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49020,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49020,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49020,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49020,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49020,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49020,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49020,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49020,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49030,8:15:00,8:15:00,683,1,,0,0,0,1
49030,8:16:21,8:16:21,521,2,,0,0,551.93,0
49030,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49030,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49030,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49030,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49030,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49030,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49030,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49030,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49030,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49030,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49030,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49030,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49030,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49030,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49030,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49030,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49030,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49030,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49030,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49030,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49030,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49030,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49040,8:15:00,8:15:00,683,1,,0,0,0,1
49040,8:16:21,8:16:21,521,2,,0,0,551.93,0
49040,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49040,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49040,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49040,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49040,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49040,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49040,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49040,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49040,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49040,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49040,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49040,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49040,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49040,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49040,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49040,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49040,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49040,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49040,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49040,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49040,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49040,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49060,8:15:00,8:15:00,683,1,,0,0,0,1
49060,8:16:21,8:16:21,521,2,,0,0,551.93,0
49060,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49060,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49060,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49060,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49060,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49060,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49060,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49060,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49060,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49060,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49060,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49060,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49060,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49060,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49060,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49060,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49060,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49060,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49060,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49060,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49060,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49060,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49090,8:15:00,8:15:00,683,1,,0,0,0,1
49090,8:16:21,8:16:21,521,2,,0,0,551.93,0
49090,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49090,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49090,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49090,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49090,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49090,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49090,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49090,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49090,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49090,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49090,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49090,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49090,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49090,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49090,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49090,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49090,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49090,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49090,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49090,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49090,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49090,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49100,8:15:00,8:15:00,683,1,,0,0,0,1
49100,8:16:21,8:16:21,521,2,,0,0,551.93,0
49100,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49100,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49100,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49100,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49100,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49100,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49100,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49100,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49100,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49100,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49100,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49100,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49100,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49100,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49100,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49100,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49100,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49100,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49100,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49100,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49100,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49100,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49110,8:15:00,8:15:00,683,1,,0,0,0,1
49110,8:16:21,8:16:21,521,2,,0,0,551.93,0
49110,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49110,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49110,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49110,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49110,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49110,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49110,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49110,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49110,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49110,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49110,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49110,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49110,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49110,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49110,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49110,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49110,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49110,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49110,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49110,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49110,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49110,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49120,8:15:00,8:15:00,683,1,,0,0,0,1
49120,8:16:21,8:16:21,521,2,,0,0,551.93,0
49120,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49120,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49120,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49120,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49120,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49120,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49120,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49120,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49120,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49120,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49120,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49120,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49120,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49120,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49120,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49120,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49120,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49120,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49120,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49120,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49120,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49120,8:39:00,8:39:00,683,24,,0,0,10620.12,1
49130,8:15:00,8:15:00,683,1,,0,0,0,1
49130,8:16:21,8:16:21,521,2,,0,0,551.93,0
49130,8:17:44,8:17:44,996,3,,0,0,1198.7,0
49130,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
49130,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
49130,8:20:00,8:20:00,222,6,,0,0,2303.97,1
49130,8:20:48,8:20:48,223,7,,0,0,2722.4,0
49130,8:21:53,8:21:53,919,8,,0,0,3292.98,0
49130,8:23:00,8:23:00,203,9,,0,0,3900.62,1
49130,8:23:46,8:23:46,205,10,,0,0,4480.73,0
49130,8:24:32,8:24:32,207,11,,0,0,5021.87,0
49130,8:25:00,8:25:00,208,12,,0,0,5368.03,1
49130,8:25:21,8:25:21,209,13,,0,0,5683.87,0
49130,8:26:00,8:26:00,918,14,,0,0,6317.2,1
49130,8:27:05,8:27:05,211,15,,0,0,6908.63,0
49130,8:27:28,8:27:28,212,16,,0,0,7102.61,0
49130,8:28:24,8:28:24,903,17,,0,0,7661.32,0
49130,8:29:05,8:29:05,215,18,,0,0,8039.51,0
49130,8:29:31,8:29:31,216,19,,0,0,8286.08,0
49130,8:30:08,8:30:08,217,20,,0,0,8625.44,0
49130,8:31:00,8:31:00,218,21,,0,0,9121.97,1
49130,8:35:09,8:35:09,67,22,,0,0,9824.8,0
49130,8:36:26,8:36:26,658,23,,0,0,10120.27,0
49130,8:39:00,8:39:00,683,24,,0,0,10620.12,1
50070,15:15:00,15:15:00,683,1,,0,0,0,1
50070,15:16:19,15:16:19,521,2,,0,0,551.93,0
50070,15:17:41,15:17:41,996,3,,0,0,1198.7,0
50070,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
50070,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
50070,15:20:00,15:20:00,193,6,,0,0,2296.67,1
50070,15:20:19,15:20:19,194,7,,0,0,2673.75,0
50070,15:20:41,15:20:41,195,8,,0,0,3107.88,0
50070,15:21:00,15:21:00,196,9,,0,0,3495.51,1
50070,15:22:07,15:22:07,339,10,,0,0,3930.5,0
50070,15:22:34,15:22:34,340,11,,0,0,4109.07,0
50070,15:23:15,15:23:15,341,12,,0,0,4392.8,0
50070,15:23:52,15:23:52,905,13,,0,0,4653.8,0
50070,15:24:45,15:24:45,343,14,,0,0,5041.95,0
50070,15:25:20,15:25:20,344,15,,0,0,5301.73,0
50070,15:26:00,15:26:00,345,16,,0,0,5593.6,1
50070,15:27:15,15:27:15,346,17,,0,0,6157.06,0
50070,15:28:05,15:28:05,573,18,,0,0,6537.99,0
50070,15:28:53,15:28:53,574,19,,0,0,6914.88,0
50070,15:29:28,15:29:28,575,20,,0,0,7138.61,0
50070,15:30:28,15:30:28,839,21,,0,0,7488.88,0
50070,15:30:54,15:30:54,576,22,,0,0,7652.77,0
50070,15:32:13,15:32:13,577,23,,0,0,8308.27,0
50070,15:33:31,15:33:31,578,24,,0,0,8891.55,0
50070,15:34:18,15:34:18,818,25,,0,0,9203.09,0
50070,15:35:00,15:35:00,565,26,,0,0,9420.59,1
51020,12:00:00,12:00:00,682,1,,0,0,0,1
51020,12:01:41,12:01:41,604,2,,0,0,586.36,0
51020,12:02:26,12:02:26,605,3,,0,0,897.82,0
51020,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51020,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51020,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51020,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51020,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51020,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51020,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51020,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51020,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51020,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51020,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51030,12:00:00,12:00:00,682,1,,0,0,0,1
51030,12:01:41,12:01:41,604,2,,0,0,586.36,0
51030,12:02:26,12:02:26,605,3,,0,0,897.82,0
51030,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51030,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51030,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51030,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51030,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51030,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51030,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51030,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51030,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51030,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51030,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51040,12:00:00,12:00:00,682,1,,0,0,0,1
51040,12:01:41,12:01:41,604,2,,0,0,586.36,0
51040,12:02:26,12:02:26,605,3,,0,0,897.82,0
51040,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51040,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51040,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51040,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51040,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51040,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51040,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51040,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51040,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51040,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51040,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51060,12:00:00,12:00:00,682,1,,0,0,0,1
51060,12:01:41,12:01:41,604,2,,0,0,586.36,0
51060,12:02:26,12:02:26,605,3,,0,0,897.82,0
51060,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51060,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51060,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51060,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51060,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51060,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51060,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51060,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51060,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51060,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51060,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51090,12:00:00,12:00:00,682,1,,0,0,0,1
51090,12:01:41,12:01:41,604,2,,0,0,586.36,0
51090,12:02:26,12:02:26,605,3,,0,0,897.82,0
51090,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51090,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51090,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51090,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51090,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51090,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51090,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51090,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51090,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51090,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51090,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51100,12:00:00,12:00:00,682,1,,0,0,0,1
51100,12:01:41,12:01:41,604,2,,0,0,586.36,0
51100,12:02:26,12:02:26,605,3,,0,0,897.82,0
51100,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51100,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51100,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51100,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51100,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51100,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51100,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51100,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51100,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51100,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51100,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51110,12:00:00,12:00:00,682,1,,0,0,0,1
51110,12:01:41,12:01:41,604,2,,0,0,586.36,0
51110,12:02:26,12:02:26,605,3,,0,0,897.82,0
51110,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51110,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51110,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51110,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51110,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51110,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51110,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51110,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51110,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51110,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51110,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51120,12:00:00,12:00:00,682,1,,0,0,0,1
51120,12:01:41,12:01:41,604,2,,0,0,586.36,0
51120,12:02:26,12:02:26,605,3,,0,0,897.82,0
51120,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51120,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51120,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51120,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51120,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51120,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51120,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51120,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51120,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51120,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51120,12:26:00,12:26:00,684,14,,0,0,8238.68,1
51130,12:00:00,12:00:00,682,1,,0,0,0,1
51130,12:01:41,12:01:41,604,2,,0,0,586.36,0
51130,12:02:26,12:02:26,605,3,,0,0,897.82,0
51130,12:03:17,12:03:17,606,4,,0,0,1210.21,0
51130,12:04:00,12:04:00,607,5,,0,0,1491.81,0
51130,12:06:00,12:06:00,599,6,,0,0,2125.66,1
51130,12:07:36,12:07:36,598,7,,0,0,2693.81,0
51130,12:09:48,12:09:48,610,8,,0,0,3525.88,0
51130,12:12:00,12:12:00,596,9,,0,0,4342.89,1
51130,12:14:19,12:14:19,612,10,,0,0,5242.38,0
51130,12:17:00,12:17:00,594,11,,0,0,6178.46,1
51130,12:20:38,12:20:38,614,12,,0,0,7052.92,0
51130,12:22:57,12:22:57,615,13,,0,0,7558.73,0
51130,12:26:00,12:26:00,684,14,,0,0,8238.68,1
52070,17:50:00,17:50:00,683,1,,0,0,0,1
52070,17:51:12,17:51:12,92,2,,0,0,540.75,0
52070,17:51:54,17:51:54,555,3,,0,0,865.04,0
52070,17:53:00,17:53:00,556,4,,0,0,1491.35,1
52070,17:54:08,17:54:08,557,5,,0,0,2072.09,0
52070,17:54:38,17:54:38,558,6,,0,0,2311.88,0
52070,17:55:56,17:55:56,559,7,,0,0,2884.24,0
52070,17:57:29,17:57:29,560,8,,0,0,3626.35,0
52070,17:58:17,17:58:17,561,9,,0,0,4066.41,0
52070,17:59:00,17:59:00,305,10,,0,0,4423.03,1
52070,18:00:35,18:00:35,306,11,,0,0,5241.44,0
52070,18:02:00,18:02:00,666,12,,0,0,5976.63,1
52070,18:02:40,18:02:40,308,13,,0,0,6311.71,0
52070,18:03:00,18:03:00,309,14,,0,0,6544.21,0
52070,18:03:53,18:03:53,533,15,,0,0,6925.89,0
52070,18:04:29,18:04:29,534,16,,0,0,7294.66,0
52070,18:05:11,18:05:11,535,17,,0,0,7676.51,0
52070,18:06:00,18:06:00,536,18,,0,0,8193.07,1
52070,18:06:56,18:06:56,339,19,,0,0,8461.55,0
52070,18:07:25,18:07:25,340,20,,0,0,8639.91,0
52070,18:08:13,18:08:13,341,21,,0,0,8923.64,0
52070,18:08:57,18:08:57,905,22,,0,0,9184.64,0
52070,18:13:00,18:13:00,612,23,,0,0,10558.93,1
53070,18:45:00,18:45:00,684,1,,0,0,0,1
53070,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
53070,18:48:57,18:48:57,106,3,,0,0,2048.12,0
53070,18:49:51,18:49:51,107,4,,0,0,2602.22,0
53070,18:51:02,18:51:02,108,5,,0,0,3354.81,0
53070,18:52:24,18:52:24,109,6,,0,0,4180.67,0
53070,18:53:00,18:53:00,110,7,,0,0,4507.28,1
53070,18:53:55,18:53:55,906,8,,0,0,5208.92,0
53070,18:54:22,18:54:22,705,9,,0,0,5511.5,0
53070,18:55:18,18:55:18,811,10,,0,0,6108.86,0
53070,18:56:26,18:56:26,118,11,,0,0,6840.08,0
53070,18:57:00,18:57:00,823,12,,0,0,7203.71,1
53070,18:58:04,18:58:04,120,13,,0,0,7635.93,0
53070,18:59:06,18:59:06,121,14,,0,0,8141.53,0
53070,19:00:03,19:00:03,934,15,,0,0,8470.88,0
53070,19:03:00,19:03:00,824,16,,0,0,9776.34,1
54020,12:50:00,12:50:00,1029,1,,0,0,0,1
54020,12:51:00,12:51:00,918,2,,0,0,458.64,1
54020,12:52:00,12:52:00,234,3,,0,0,926.33,1
54020,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54020,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54020,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54020,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54020,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54020,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54020,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54020,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54020,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54020,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54020,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
54030,12:50:00,12:50:00,1029,1,,0,0,0,1
54030,12:51:00,12:51:00,918,2,,0,0,458.64,1
54030,12:52:00,12:52:00,234,3,,0,0,926.33,1
54030,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54030,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54030,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54030,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54030,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54030,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54030,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54030,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54030,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54030,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54030,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
54040,12:50:00,12:50:00,1029,1,,0,0,0,1
54040,12:51:00,12:51:00,918,2,,0,0,458.64,1
54040,12:52:00,12:52:00,234,3,,0,0,926.33,1
54040,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54040,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54040,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54040,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54040,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54040,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54040,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54040,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54040,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54040,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54040,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
54060,12:50:00,12:50:00,1029,1,,0,0,0,1
54060,12:51:00,12:51:00,918,2,,0,0,458.64,1
54060,12:52:00,12:52:00,234,3,,0,0,926.33,1
54060,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54060,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54060,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54060,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54060,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54060,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54060,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54060,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54060,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54060,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54060,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
54100,12:50:00,12:50:00,1029,1,,0,0,0,1
54100,12:51:00,12:51:00,918,2,,0,0,458.64,1
54100,12:52:00,12:52:00,234,3,,0,0,926.33,1
54100,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54100,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54100,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54100,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54100,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54100,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54100,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54100,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54100,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54100,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54100,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
54110,12:50:00,12:50:00,1029,1,,0,0,0,1
54110,12:51:00,12:51:00,918,2,,0,0,458.64,1
54110,12:52:00,12:52:00,234,3,,0,0,926.33,1
54110,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54110,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54110,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54110,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54110,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54110,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54110,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54110,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54110,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54110,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54110,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
54120,12:50:00,12:50:00,1029,1,,0,0,0,1
54120,12:51:00,12:51:00,918,2,,0,0,458.64,1
54120,12:52:00,12:52:00,234,3,,0,0,926.33,1
54120,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54120,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54120,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54120,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54120,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54120,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54120,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54120,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54120,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54120,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54120,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
54130,12:50:00,12:50:00,1029,1,,0,0,0,1
54130,12:51:00,12:51:00,918,2,,0,0,458.64,1
54130,12:52:00,12:52:00,234,3,,0,0,926.33,1
54130,12:55:00,12:55:00,1029,4,,0,0,1483.3,1
54130,12:59:24,12:59:24,968,5,,0,0,4354.14,0
54130,13:01:00,13:01:00,969,6,,0,0,5483.39,1
54130,13:02:19,13:02:19,970,7,,0,0,6218.15,0
54130,13:03:31,13:03:31,971,8,,0,0,6849.9,0
54130,13:07:34,13:07:34,832,9,,0,0,9453.33,0
54130,13:08:07,13:08:07,833,10,,0,0,9807.21,0
54130,13:09:00,13:09:00,786,11,,0,0,10282.4,1
54130,13:10:32,13:10:32,829,12,,0,0,10812.82,0
54130,13:11:25,13:11:25,830,13,,0,0,11186.26,0
54130,13:14:00,13:14:00,1029,14,,0,0,11903.33,1
55070,11:05:00,11:05:00,903,1,,0,0,0,1
55070,11:06:27,11:06:27,215,2,,0,0,378.19,0
55070,11:07:24,11:07:24,216,3,,0,0,624.76,0
55070,11:09:00,11:09:00,843,4,,0,0,978.41,1
55070,11:09:35,11:09:35,64,5,,0,0,1221.51,0
55070,11:10:08,11:10:08,827,6,,0,0,1449.91,0
55070,11:11:00,11:11:00,539,7,,0,0,1818.41,1
55070,11:12:13,11:12:13,67,8,,0,0,2154.86,0
55070,11:13:08,11:13:08,658,9,,0,0,2450.33,0
55070,11:15:00,11:15:00,683,10,,0,0,2950.18,1
56020,16:35:00,16:35:00,824,1,,0,0,0,1
56020,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56020,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56020,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56020,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56020,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56020,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56020,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56020,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56020,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56020,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56020,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56020,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56030,16:35:00,16:35:00,824,1,,0,0,0,1
56030,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56030,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56030,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56030,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56030,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56030,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56030,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56030,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56030,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56030,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56030,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56030,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56040,16:35:00,16:35:00,824,1,,0,0,0,1
56040,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56040,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56040,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56040,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56040,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56040,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56040,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56040,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56040,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56040,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56040,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56040,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56060,16:35:00,16:35:00,824,1,,0,0,0,1
56060,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56060,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56060,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56060,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56060,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56060,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56060,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56060,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56060,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56060,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56060,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56060,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56090,16:35:00,16:35:00,824,1,,0,0,0,1
56090,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56090,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56090,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56090,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56090,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56090,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56090,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56090,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56090,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56090,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56090,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56090,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56100,16:35:00,16:35:00,824,1,,0,0,0,1
56100,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56100,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56100,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56100,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56100,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56100,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56100,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56100,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56100,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56100,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56100,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56100,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56110,16:35:00,16:35:00,824,1,,0,0,0,1
56110,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56110,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56110,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56110,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56110,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56110,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56110,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56110,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56110,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56110,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56110,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56110,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56120,16:35:00,16:35:00,824,1,,0,0,0,1
56120,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56120,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56120,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56120,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56120,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56120,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56120,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56120,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56120,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56120,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56120,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56120,16:52:00,16:52:00,684,13,,0,0,7954.7,1
56130,16:35:00,16:35:00,824,1,,0,0,0,1
56130,16:36:50,16:36:50,122,2,,0,0,1704.71,0
56130,16:37:26,16:37:26,123,3,,0,0,2235.97,0
56130,16:38:00,16:38:00,124,4,,0,0,2771.22,1
56130,16:38:39,16:38:39,125,5,,0,0,3106.83,0
56130,16:39:20,16:39:20,126,6,,0,0,3460.25,0
56130,16:40:00,16:40:00,127,7,,0,0,3782.15,1
56130,16:41:00,16:41:00,128,8,,0,0,4328.03,0
56130,16:41:46,16:41:46,129,9,,0,0,4724.04,0
56130,16:43:00,16:43:00,130,10,,0,0,5400.21,1
56130,16:45:04,16:45:04,131,11,,0,0,6050.37,0
56130,16:48:15,16:48:15,445,12,,0,0,7000.8,0
56130,16:52:00,16:52:00,684,13,,0,0,7954.7,1
57060,22:30:00,22:30:00,873,1,,0,0,0,1
57060,22:30:55,22:30:55,25,2,,0,0,511.77,0
57060,22:31:40,22:31:40,32,3,,0,0,979.56,0
57060,22:32:40,22:32:40,886,4,,0,0,1629.27,0
57060,22:33:09,22:33:09,713,5,,0,0,1945.02,0
57060,22:34:00,22:34:00,544,6,,0,0,2523.02,1
57060,22:35:43,22:35:43,813,7,,0,0,3305.83,0
57060,22:36:22,22:36:22,226,8,,0,0,3622.03,0
57060,22:37:17,22:37:17,227,9,,0,0,3983.36,0
57060,22:38:07,22:38:07,228,10,,0,0,4330.71,0
57060,22:38:58,22:38:58,229,11,,0,0,4677.45,0
57060,22:40:00,22:40:00,230,12,,0,0,5071.53,1
57060,22:40:36,22:40:36,232,13,,0,0,5735.15,0
57060,22:41:04,22:41:04,234,14,,0,0,6345,0
57060,22:41:34,22:41:34,235,15,,0,0,6983.46,0
57060,22:41:53,22:41:53,236,16,,0,0,7381.02,0
57060,22:42:07,22:42:07,237,17,,0,0,7681.04,0
57060,22:42:33,22:42:33,239,18,,0,0,8278.95,0
57060,22:43:00,22:43:00,241,19,,0,0,8888.77,1
57060,22:44:05,22:44:05,242,20,,0,0,9376.21,0
57060,22:44:51,22:44:51,814,21,,0,0,9678.96,0
57060,22:45:31,22:45:31,244,22,,0,0,9976.56,0
57060,22:46:04,22:46:04,245,23,,0,0,10212.55,0
57060,22:47:23,22:47:23,736,24,,0,0,10663.05,0
57060,22:49:27,22:49:27,737,25,,0,0,11377.86,0
57060,22:50:35,22:50:35,505,26,,0,0,11854.34,0
57060,22:51:51,22:51:51,19,27,,0,0,12297.74,0
57060,22:53:22,22:53:22,21,28,,0,0,12917.52,0
57060,22:54:23,22:54:23,22,29,,0,0,13330.83,0
57060,22:55:21,22:55:21,776,30,,0,0,13757.45,0
57060,22:57:00,22:57:00,873,31,,0,0,14448.06,1
57120,22:30:00,22:30:00,873,1,,0,0,0,1
57120,22:30:55,22:30:55,25,2,,0,0,511.77,0
57120,22:31:40,22:31:40,32,3,,0,0,979.56,0
57120,22:32:40,22:32:40,886,4,,0,0,1629.27,0
57120,22:33:09,22:33:09,713,5,,0,0,1945.02,0
57120,22:34:00,22:34:00,544,6,,0,0,2523.02,1
57120,22:35:43,22:35:43,813,7,,0,0,3305.83,0
57120,22:36:22,22:36:22,226,8,,0,0,3622.03,0
57120,22:37:17,22:37:17,227,9,,0,0,3983.36,0
57120,22:38:07,22:38:07,228,10,,0,0,4330.71,0
57120,22:38:58,22:38:58,229,11,,0,0,4677.45,0
57120,22:40:00,22:40:00,230,12,,0,0,5071.53,1
57120,22:40:36,22:40:36,232,13,,0,0,5735.15,0
57120,22:41:04,22:41:04,234,14,,0,0,6345,0
57120,22:41:34,22:41:34,235,15,,0,0,6983.46,0
57120,22:41:53,22:41:53,236,16,,0,0,7381.02,0
57120,22:42:07,22:42:07,237,17,,0,0,7681.04,0
57120,22:42:33,22:42:33,239,18,,0,0,8278.95,0
57120,22:43:00,22:43:00,241,19,,0,0,8888.77,1
57120,22:44:05,22:44:05,242,20,,0,0,9376.21,0
57120,22:44:51,22:44:51,814,21,,0,0,9678.96,0
57120,22:45:31,22:45:31,244,22,,0,0,9976.56,0
57120,22:46:04,22:46:04,245,23,,0,0,10212.55,0
57120,22:47:23,22:47:23,736,24,,0,0,10663.05,0
57120,22:49:27,22:49:27,737,25,,0,0,11377.86,0
57120,22:50:35,22:50:35,505,26,,0,0,11854.34,0
57120,22:51:51,22:51:51,19,27,,0,0,12297.74,0
57120,22:53:22,22:53:22,21,28,,0,0,12917.52,0
57120,22:54:23,22:54:23,22,29,,0,0,13330.83,0
57120,22:55:21,22:55:21,776,30,,0,0,13757.45,0
57120,22:57:00,22:57:00,873,31,,0,0,14448.06,1
57130,22:30:00,22:30:00,873,1,,0,0,0,1
57130,22:30:55,22:30:55,25,2,,0,0,511.77,0
57130,22:31:40,22:31:40,32,3,,0,0,979.56,0
57130,22:32:40,22:32:40,886,4,,0,0,1629.27,0
57130,22:33:09,22:33:09,713,5,,0,0,1945.02,0
57130,22:34:00,22:34:00,544,6,,0,0,2523.02,1
57130,22:35:43,22:35:43,813,7,,0,0,3305.83,0
57130,22:36:22,22:36:22,226,8,,0,0,3622.03,0
57130,22:37:17,22:37:17,227,9,,0,0,3983.36,0
57130,22:38:07,22:38:07,228,10,,0,0,4330.71,0
57130,22:38:58,22:38:58,229,11,,0,0,4677.45,0
57130,22:40:00,22:40:00,230,12,,0,0,5071.53,1
57130,22:40:36,22:40:36,232,13,,0,0,5735.15,0
57130,22:41:04,22:41:04,234,14,,0,0,6345,0
57130,22:41:34,22:41:34,235,15,,0,0,6983.46,0
57130,22:41:53,22:41:53,236,16,,0,0,7381.02,0
57130,22:42:07,22:42:07,237,17,,0,0,7681.04,0
57130,22:42:33,22:42:33,239,18,,0,0,8278.95,0
57130,22:43:00,22:43:00,241,19,,0,0,8888.77,1
57130,22:44:05,22:44:05,242,20,,0,0,9376.21,0
57130,22:44:51,22:44:51,814,21,,0,0,9678.96,0
57130,22:45:31,22:45:31,244,22,,0,0,9976.56,0
57130,22:46:04,22:46:04,245,23,,0,0,10212.55,0
57130,22:47:23,22:47:23,736,24,,0,0,10663.05,0
57130,22:49:27,22:49:27,737,25,,0,0,11377.86,0
57130,22:50:35,22:50:35,505,26,,0,0,11854.34,0
57130,22:51:51,22:51:51,19,27,,0,0,12297.74,0
57130,22:53:22,22:53:22,21,28,,0,0,12917.52,0
57130,22:54:23,22:54:23,22,29,,0,0,13330.83,0
57130,22:55:21,22:55:21,776,30,,0,0,13757.45,0
57130,22:57:00,22:57:00,873,31,,0,0,14448.06,1
58020,14:25:00,14:25:00,1021,1,,0,0,0,1
58020,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58020,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58020,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58020,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58020,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58020,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58020,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58020,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58020,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58020,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58020,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58020,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58020,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58020,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58020,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58020,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58020,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58030,14:25:00,14:25:00,1021,1,,0,0,0,1
58030,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58030,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58030,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58030,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58030,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58030,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58030,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58030,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58030,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58030,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58030,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58030,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58030,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58030,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58030,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58030,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58030,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58040,14:25:00,14:25:00,1021,1,,0,0,0,1
58040,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58040,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58040,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58040,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58040,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58040,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58040,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58040,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58040,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58040,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58040,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58040,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58040,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58040,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58040,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58040,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58040,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58060,14:25:00,14:25:00,1021,1,,0,0,0,1
58060,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58060,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58060,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58060,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58060,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58060,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58060,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58060,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58060,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58060,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58060,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58060,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58060,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58060,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58060,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58060,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58060,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58090,14:25:00,14:25:00,1021,1,,0,0,0,1
58090,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58090,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58090,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58090,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58090,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58090,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58090,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58090,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58090,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58090,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58090,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58090,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58090,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58090,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58090,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58090,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58090,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58100,14:25:00,14:25:00,1021,1,,0,0,0,1
58100,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58100,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58100,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58100,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58100,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58100,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58100,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58100,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58100,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58100,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58100,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58100,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58100,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58100,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58100,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58100,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58100,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58110,14:25:00,14:25:00,1021,1,,0,0,0,1
58110,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58110,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58110,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58110,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58110,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58110,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58110,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58110,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58110,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58110,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58110,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58110,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58110,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58110,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58110,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58110,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58110,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58120,14:25:00,14:25:00,1021,1,,0,0,0,1
58120,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58120,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58120,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58120,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58120,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58120,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58120,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58120,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58120,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58120,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58120,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58120,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58120,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58120,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58120,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58120,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58120,14:47:00,14:47:00,682,18,,0,0,10526.94,1
58130,14:25:00,14:25:00,1021,1,,0,0,0,1
58130,14:27:47,14:27:47,668,2,,0,0,2345.97,0
58130,14:28:28,14:28:28,669,3,,0,0,2885.83,0
58130,14:29:10,14:29:10,670,4,,0,0,3444.39,0
58130,14:30:34,14:30:34,671,5,,0,0,4417.03,0
58130,14:30:57,14:30:57,841,6,,0,0,4638.7,0
58130,14:32:13,14:32:13,842,7,,0,0,5528.3,0
58130,14:33:24,14:33:24,83,8,,0,0,6224.39,0
58130,14:34:33,14:34:33,84,9,,0,0,6982.74,0
58130,14:35:00,14:35:00,85,10,,0,0,7263.85,0
58130,14:35:43,14:35:43,86,11,,0,0,7715.02,0
58130,14:36:41,14:36:41,988,12,,0,0,8250.44,0
58130,14:37:00,14:37:00,87,13,,0,0,8443.77,1
58130,14:39:06,14:39:06,990,14,,0,0,8864.42,0
58130,14:41:17,14:41:17,88,15,,0,0,9299.91,0
58130,14:42:18,14:42:18,89,16,,0,0,9480.19,0
58130,14:44:24,14:44:24,90,17,,0,0,9988.15,0
58130,14:47:00,14:47:00,682,18,,0,0,10526.94,1
59070,7:10:00,7:10:00,682,1,,0,0,0,1
59070,7:11:33,7:11:33,29,2,,0,0,429.65,0
59070,7:13:42,7:13:42,855,3,,0,0,1137.1,0
59070,7:14:20,7:14:20,854,4,,0,0,1332.01,0
59070,7:16:00,7:16:00,853,5,,0,0,1854.34,1
59070,7:16:44,7:16:44,852,6,,0,0,2232.55,0
59070,7:17:35,7:17:35,170,7,,0,0,2647.12,0
59070,7:18:28,7:18:28,851,8,,0,0,3041.33,0
59070,7:20:00,7:20:00,172,9,,0,0,3762.14,1
59070,7:20:37,7:20:37,173,10,,0,0,4108.01,0
59070,7:21:21,7:21:21,174,11,,0,0,4541.97,0
59070,7:22:08,7:22:08,175,12,,0,0,4984.05,0
59070,7:23:00,7:23:00,176,13,,0,0,5451.2,1
59070,7:25:07,7:25:07,139,14,,0,0,6571.41,0
59070,7:26:07,7:26:07,846,15,,0,0,7035.77,0
59070,7:26:42,7:26:42,845,16,,0,0,7287.2,0
59070,7:28:46,7:28:46,142,17,,0,0,8208.28,0
59070,7:29:36,7:29:36,143,18,,0,0,8555.39,0
59070,7:30:00,7:30:00,144,19,,0,0,8703.54,1
60070,10:20:00,10:20:00,682,1,,0,0,0,1
60070,10:21:41,10:21:41,604,2,,0,0,586.36,0
60070,10:22:26,10:22:26,605,3,,0,0,897.82,0
60070,10:23:17,10:23:17,606,4,,0,0,1210.21,0
60070,10:24:00,10:24:00,607,5,,0,0,1491.81,0
60070,10:26:00,10:26:00,599,6,,0,0,2125.66,1
60070,10:27:36,10:27:36,598,7,,0,0,2693.81,0
60070,10:29:48,10:29:48,610,8,,0,0,3525.88,0
60070,10:32:00,10:32:00,596,9,,0,0,4342.89,1
60070,10:34:19,10:34:19,612,10,,0,0,5242.38,0
60070,10:37:00,10:37:00,594,11,,0,0,6178.46,1
60070,10:40:38,10:40:38,614,12,,0,0,7052.92,0
60070,10:42:57,10:42:57,615,13,,0,0,7558.73,0
60070,10:46:00,10:46:00,684,14,,0,0,8238.68,1
61070,11:00:00,11:00:00,682,1,,0,0,0,1
61070,11:01:41,11:01:41,604,2,,0,0,586.36,0
61070,11:02:26,11:02:26,605,3,,0,0,897.82,0
61070,11:03:17,11:03:17,606,4,,0,0,1210.21,0
61070,11:04:00,11:04:00,607,5,,0,0,1491.81,0
61070,11:06:00,11:06:00,599,6,,0,0,2125.66,1
61070,11:07:36,11:07:36,598,7,,0,0,2693.81,0
61070,11:09:48,11:09:48,610,8,,0,0,3525.88,0
61070,11:12:00,11:12:00,596,9,,0,0,4342.89,1
61070,11:14:19,11:14:19,612,10,,0,0,5242.38,0
61070,11:17:00,11:17:00,594,11,,0,0,6178.46,1
61070,11:20:38,11:20:38,614,12,,0,0,7052.92,0
61070,11:22:57,11:22:57,615,13,,0,0,7558.73,0
61070,11:26:00,11:26:00,684,14,,0,0,8238.68,1
62020,17:33:00,17:33:00,684,1,,0,0,0,1
62020,17:34:13,17:34:13,615,2,,0,0,767.05,0
62020,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62020,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62020,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62020,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62020,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62020,17:45:32,17:45:32,598,8,,0,0,5622,0
62020,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62020,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62020,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62020,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62020,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62020,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62030,17:33:00,17:33:00,684,1,,0,0,0,1
62030,17:34:13,17:34:13,615,2,,0,0,767.05,0
62030,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62030,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62030,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62030,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62030,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62030,17:45:32,17:45:32,598,8,,0,0,5622,0
62030,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62030,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62030,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62030,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62030,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62030,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62040,17:33:00,17:33:00,684,1,,0,0,0,1
62040,17:34:13,17:34:13,615,2,,0,0,767.05,0
62040,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62040,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62040,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62040,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62040,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62040,17:45:32,17:45:32,598,8,,0,0,5622,0
62040,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62040,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62040,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62040,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62040,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62040,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62060,17:33:00,17:33:00,684,1,,0,0,0,1
62060,17:34:13,17:34:13,615,2,,0,0,767.05,0
62060,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62060,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62060,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62060,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62060,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62060,17:45:32,17:45:32,598,8,,0,0,5622,0
62060,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62060,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62060,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62060,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62060,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62060,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62090,17:33:00,17:33:00,684,1,,0,0,0,1
62090,17:34:13,17:34:13,615,2,,0,0,767.05,0
62090,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62090,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62090,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62090,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62090,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62090,17:45:32,17:45:32,598,8,,0,0,5622,0
62090,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62090,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62090,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62090,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62090,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62090,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62100,17:33:00,17:33:00,684,1,,0,0,0,1
62100,17:34:13,17:34:13,615,2,,0,0,767.05,0
62100,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62100,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62100,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62100,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62100,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62100,17:45:32,17:45:32,598,8,,0,0,5622,0
62100,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62100,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62100,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62100,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62100,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62100,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62110,17:33:00,17:33:00,684,1,,0,0,0,1
62110,17:34:13,17:34:13,615,2,,0,0,767.05,0
62110,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62110,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62110,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62110,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62110,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62110,17:45:32,17:45:32,598,8,,0,0,5622,0
62110,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62110,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62110,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62110,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62110,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62110,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62120,17:33:00,17:33:00,684,1,,0,0,0,1
62120,17:34:13,17:34:13,615,2,,0,0,767.05,0
62120,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62120,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62120,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62120,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62120,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62120,17:45:32,17:45:32,598,8,,0,0,5622,0
62120,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62120,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62120,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62120,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62120,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62120,17:57:00,17:57:00,682,14,,0,0,8090.89,1
62130,17:33:00,17:33:00,684,1,,0,0,0,1
62130,17:34:13,17:34:13,615,2,,0,0,767.05,0
62130,17:34:53,17:34:53,614,3,,0,0,1268.96,0
62130,17:36:00,17:36:00,594,4,,0,0,2139.76,1
62130,17:38:23,17:38:23,595,5,,0,0,3015.08,0
62130,17:41:00,17:41:00,596,6,,0,0,3977.88,1
62130,17:43:00,17:43:00,597,7,,0,0,4707.77,0
62130,17:45:32,17:45:32,598,8,,0,0,5622,0
62130,17:47:00,17:47:00,599,9,,0,0,6186.39,1
62130,17:50:09,17:50:09,600,10,,0,0,6795.73,0
62130,17:52:10,17:52:10,601,11,,0,0,7174.94,0
62130,17:53:45,17:53:45,707,12,,0,0,7489.76,0
62130,17:55:25,17:55:25,696,13,,0,0,7798.74,0
62130,17:57:00,17:57:00,682,14,,0,0,8090.89,1
63070,14:35:00,14:35:00,903,1,,0,0,0,1
63070,14:36:27,14:36:27,215,2,,0,0,378.19,0
63070,14:37:24,14:37:24,216,3,,0,0,624.76,0
63070,14:39:00,14:39:00,843,4,,0,0,978.41,1
63070,14:39:35,14:39:35,64,5,,0,0,1221.51,0
63070,14:40:08,14:40:08,827,6,,0,0,1449.91,0
63070,14:41:00,14:41:00,539,7,,0,0,1818.41,1
63070,14:42:13,14:42:13,67,8,,0,0,2154.86,0
63070,14:43:08,14:43:08,658,9,,0,0,2450.33,0
63070,14:45:00,14:45:00,683,10,,0,0,2950.18,1
64070,10:16:00,10:16:00,612,1,,0,0,0,1
64070,10:17:44,10:17:44,277,2,,0,0,1071.55,0
64070,10:18:14,10:18:14,278,3,,0,0,1519.63,0
64070,10:18:29,10:18:29,279,4,,0,0,1742.01,0
64070,10:19:00,10:19:00,280,5,,0,0,2183.36,1
64070,10:19:36,10:19:36,281,6,,0,0,2604.41,0
64070,10:20:38,10:20:38,282,7,,0,0,3359.54,0
64070,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
64070,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
64070,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
64070,10:23:40,10:23:40,285,11,,0,0,5391.93,0
64070,10:24:25,10:24:25,286,12,,0,0,5881.82,0
64070,10:25:00,10:25:00,287,13,,0,0,6234.09,1
64070,10:26:10,10:26:10,288,14,,0,0,6873.51,0
64070,10:27:08,10:27:08,289,15,,0,0,7398.36,0
64070,10:28:00,10:28:00,553,16,,0,0,7860.61,1
64070,10:28:55,10:28:55,554,17,,0,0,8316.11,0
64070,10:29:43,10:29:43,861,18,,0,0,8613.32,0
64070,10:30:45,10:30:45,860,19,,0,0,9194.87,0
64070,10:32:20,10:32:20,858,20,,0,0,9853.07,0
64070,10:33:18,10:33:18,857,21,,0,0,10295.02,0
64070,10:34:00,10:34:00,297,22,,0,0,10624.12,1
64070,10:37:03,10:37:03,844,23,,0,0,11367.26,0
64070,10:42:00,10:42:00,683,24,,0,0,12299.64,1
65070,8:45:00,8:45:00,682,1,,0,0,0,1
65070,8:46:13,8:46:13,417,2,,0,0,542.74,0
65070,8:46:46,8:46:46,418,3,,0,0,820,0
65070,8:47:21,8:47:21,419,4,,0,0,1117.34,0
65070,8:47:54,8:47:54,420,5,,0,0,1396.19,0
65070,8:48:37,8:48:37,421,6,,0,0,1807.02,0
65070,8:49:18,8:49:18,422,7,,0,0,2251.52,0
65070,8:49:48,8:49:48,423,8,,0,0,2547.71,0
65070,8:50:10,8:50:10,424,9,,0,0,2772.78,0
65070,8:50:34,8:50:34,425,10,,0,0,3010.98,0
65070,8:51:00,8:51:00,426,11,,0,0,3287.48,1
65070,8:52:14,8:52:14,585,12,,0,0,3721.31,0
65070,8:53:25,8:53:25,861,13,,0,0,4237.11,0
65070,8:54:25,8:54:25,860,14,,0,0,4818.66,0
65070,8:56:00,8:56:00,858,15,,0,0,5476.86,1
65070,8:57:06,8:57:06,857,16,,0,0,5918.81,0
65070,8:57:55,8:57:55,297,17,,0,0,6247.91,0
65070,9:01:00,9:01:00,683,18,,0,0,7389.57,1
65070,9:02:37,9:02:37,92,19,,0,0,7930.32,0
65070,9:03:27,9:03:27,93,20,,0,0,8224.26,0
65070,9:04:32,9:04:32,94,21,,0,0,8492.37,0
65070,9:06:07,9:06:07,95,22,,0,0,8948.12,0
65070,9:08:00,9:08:00,682,23,,0,0,9376.24,1
66070,8:15:00,8:15:00,887,1,,0,0,0,1
66070,8:15:53,8:15:53,838,2,,0,0,325.15,0
66070,8:16:39,8:16:39,332,3,,0,0,736.69,0
66070,8:17:42,8:17:42,333,4,,0,0,1335.21,0
66070,8:19:00,8:19:00,647,5,,0,0,1898.01,1
66070,8:20:41,8:20:41,648,6,,0,0,2373.89,0
66070,8:22:00,8:22:00,649,7,,0,0,2788.09,1
66070,8:22:25,8:22:25,870,8,,0,0,2978.55,0
66070,8:23:24,8:23:24,806,9,,0,0,3365.93,0
66070,8:25:00,8:25:00,683,10,,0,0,4007.65,1
66070,8:26:57,8:26:57,521,11,,0,0,4563.15,0
66070,8:28:19,8:28:19,993,12,,0,0,5003.98,0
66070,8:29:34,8:29:34,994,13,,0,0,5429.63,0
66070,8:31:06,8:31:06,541,14,,0,0,5917.6,0
66070,8:32:00,8:32:00,654,15,,0,0,6126.82,1
67020,13:15:00,13:15:00,683,1,,0,0,0,1
67020,13:16:19,13:16:19,521,2,,0,0,551.93,0
67020,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67020,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67020,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67020,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67020,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67020,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67020,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67020,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67020,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67020,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67020,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67020,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67020,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67020,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67020,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67020,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67020,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67020,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67020,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67020,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67020,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67020,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67020,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67020,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67030,13:15:00,13:15:00,683,1,,0,0,0,1
67030,13:16:19,13:16:19,521,2,,0,0,551.93,0
67030,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67030,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67030,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67030,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67030,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67030,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67030,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67030,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67030,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67030,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67030,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67030,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67030,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67030,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67030,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67030,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67030,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67030,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67030,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67030,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67030,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67030,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67030,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67030,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67040,13:15:00,13:15:00,683,1,,0,0,0,1
67040,13:16:19,13:16:19,521,2,,0,0,551.93,0
67040,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67040,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67040,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67040,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67040,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67040,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67040,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67040,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67040,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67040,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67040,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67040,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67040,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67040,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67040,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67040,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67040,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67040,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67040,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67040,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67040,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67040,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67040,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67040,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67060,13:15:00,13:15:00,683,1,,0,0,0,1
67060,13:16:19,13:16:19,521,2,,0,0,551.93,0
67060,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67060,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67060,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67060,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67060,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67060,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67060,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67060,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67060,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67060,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67060,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67060,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67060,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67060,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67060,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67060,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67060,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67060,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67060,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67060,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67060,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67060,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67060,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67060,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67090,13:15:00,13:15:00,683,1,,0,0,0,1
67090,13:16:19,13:16:19,521,2,,0,0,551.93,0
67090,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67090,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67090,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67090,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67090,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67090,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67090,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67090,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67090,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67090,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67090,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67090,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67090,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67090,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67090,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67090,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67090,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67090,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67090,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67090,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67090,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67090,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67090,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67090,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67100,13:15:00,13:15:00,683,1,,0,0,0,1
67100,13:16:19,13:16:19,521,2,,0,0,551.93,0
67100,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67100,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67100,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67100,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67100,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67100,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67100,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67100,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67100,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67100,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67100,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67100,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67100,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67100,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67100,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67100,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67100,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67100,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67100,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67100,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67100,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67100,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67100,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67100,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67110,13:15:00,13:15:00,683,1,,0,0,0,1
67110,13:16:19,13:16:19,521,2,,0,0,551.93,0
67110,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67110,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67110,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67110,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67110,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67110,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67110,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67110,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67110,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67110,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67110,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67110,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67110,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67110,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67110,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67110,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67110,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67110,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67110,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67110,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67110,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67110,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67110,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67110,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67120,13:15:00,13:15:00,683,1,,0,0,0,1
67120,13:16:19,13:16:19,521,2,,0,0,551.93,0
67120,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67120,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67120,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67120,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67120,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67120,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67120,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67120,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67120,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67120,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67120,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67120,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67120,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67120,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67120,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67120,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67120,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67120,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67120,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67120,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67120,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67120,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67120,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67120,13:35:00,13:35:00,565,26,,0,0,9420.59,1
67130,13:15:00,13:15:00,683,1,,0,0,0,1
67130,13:16:19,13:16:19,521,2,,0,0,551.93,0
67130,13:17:41,13:17:41,996,3,,0,0,1198.7,0
67130,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
67130,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
67130,13:20:00,13:20:00,193,6,,0,0,2296.67,1
67130,13:20:19,13:20:19,194,7,,0,0,2673.75,0
67130,13:20:41,13:20:41,195,8,,0,0,3107.88,0
67130,13:21:00,13:21:00,196,9,,0,0,3495.51,1
67130,13:22:07,13:22:07,339,10,,0,0,3930.5,0
67130,13:22:34,13:22:34,340,11,,0,0,4109.07,0
67130,13:23:15,13:23:15,341,12,,0,0,4392.8,0
67130,13:23:52,13:23:52,905,13,,0,0,4653.8,0
67130,13:24:45,13:24:45,343,14,,0,0,5041.95,0
67130,13:25:20,13:25:20,344,15,,0,0,5301.73,0
67130,13:26:00,13:26:00,345,16,,0,0,5593.6,1
67130,13:27:15,13:27:15,346,17,,0,0,6157.06,0
67130,13:28:05,13:28:05,573,18,,0,0,6537.99,0
67130,13:28:53,13:28:53,574,19,,0,0,6914.88,0
67130,13:29:28,13:29:28,575,20,,0,0,7138.61,0
67130,13:30:28,13:30:28,839,21,,0,0,7488.88,0
67130,13:30:54,13:30:54,576,22,,0,0,7652.77,0
67130,13:32:13,13:32:13,577,23,,0,0,8308.27,0
67130,13:33:31,13:33:31,578,24,,0,0,8891.55,0
67130,13:34:18,13:34:18,818,25,,0,0,9203.09,0
67130,13:35:00,13:35:00,565,26,,0,0,9420.59,1
68060,8:20:00,8:20:00,903,1,,0,0,0,1
68060,8:21:27,8:21:27,215,2,,0,0,378.19,0
68060,8:22:24,8:22:24,216,3,,0,0,624.76,0
68060,8:24:00,8:24:00,843,4,,0,0,978.41,1
68060,8:24:35,8:24:35,64,5,,0,0,1221.51,0
68060,8:25:08,8:25:08,827,6,,0,0,1449.91,0
68060,8:26:00,8:26:00,539,7,,0,0,1818.41,1
68060,8:27:13,8:27:13,67,8,,0,0,2154.86,0
68060,8:28:08,8:28:08,658,9,,0,0,2450.33,0
68060,8:30:00,8:30:00,683,10,,0,0,2950.18,1
68130,8:20:00,8:20:00,903,1,,0,0,0,1
68130,8:21:27,8:21:27,215,2,,0,0,378.19,0
68130,8:22:24,8:22:24,216,3,,0,0,624.76,0
68130,8:24:00,8:24:00,843,4,,0,0,978.41,1
68130,8:24:35,8:24:35,64,5,,0,0,1221.51,0
68130,8:25:08,8:25:08,827,6,,0,0,1449.91,0
68130,8:26:00,8:26:00,539,7,,0,0,1818.41,1
68130,8:27:13,8:27:13,67,8,,0,0,2154.86,0
68130,8:28:08,8:28:08,658,9,,0,0,2450.33,0
68130,8:30:00,8:30:00,683,10,,0,0,2950.18,1
69020,16:10:00,16:10:00,683,1,,0,0,0,1
69020,16:11:41,16:11:41,871,2,,0,0,646.95,0
69020,16:12:18,16:12:18,877,3,,0,0,877.57,0
69020,16:13:18,16:13:18,813,4,,0,0,1237.39,0
69020,16:14:00,16:14:00,61,5,,0,0,1422.65,1
69020,16:15:18,16:15:18,62,6,,0,0,1650.68,0
69020,16:16:53,16:16:53,879,7,,0,0,1947.69,0
69020,16:18:00,16:18:00,843,8,,0,0,2077.77,1
69020,16:18:52,16:18:52,64,9,,0,0,2320.87,0
69020,16:19:42,16:19:42,827,10,,0,0,2549.27,0
69020,16:21:00,16:21:00,539,11,,0,0,2917.77,1
69020,16:22:31,16:22:31,67,12,,0,0,3254.22,0
69020,16:23:40,16:23:40,658,13,,0,0,3549.69,0
69020,16:26:00,16:26:00,683,14,,0,0,4049.54,1
69030,16:10:00,16:10:00,683,1,,0,0,0,1
69030,16:11:41,16:11:41,871,2,,0,0,646.95,0
69030,16:12:18,16:12:18,877,3,,0,0,877.57,0
69030,16:13:18,16:13:18,813,4,,0,0,1237.39,0
69030,16:14:00,16:14:00,61,5,,0,0,1422.65,1
69030,16:15:18,16:15:18,62,6,,0,0,1650.68,0
69030,16:16:53,16:16:53,879,7,,0,0,1947.69,0
69030,16:18:00,16:18:00,843,8,,0,0,2077.77,1
69030,16:18:52,16:18:52,64,9,,0,0,2320.87,0
69030,16:19:42,16:19:42,827,10,,0,0,2549.27,0
69030,16:21:00,16:21:00,539,11,,0,0,2917.77,1
69030,16:22:31,16:22:31,67,12,,0,0,3254.22,0
69030,16:23:40,16:23:40,658,13,,0,0,3549.69,0
69030,16:26:00,16:26:00,683,14,,0,0,4049.54,1
69040,16:10:00,16:10:00,683,1,,0,0,0,1
69040,16:11:41,16:11:41,871,2,,0,0,646.95,0
69040,16:12:18,16:12:18,877,3,,0,0,877.57,0
69040,16:13:18,16:13:18,813,4,,0,0,1237.39,0
69040,16:14:00,16:14:00,61,5,,0,0,1422.65,1
69040,16:15:18,16:15:18,62,6,,0,0,1650.68,0
69040,16:16:53,16:16:53,879,7,,0,0,1947.69,0
69040,16:18:00,16:18:00,843,8,,0,0,2077.77,1
69040,16:18:52,16:18:52,64,9,,0,0,2320.87,0
69040,16:19:42,16:19:42,827,10,,0,0,2549.27,0
69040,16:21:00,16:21:00,539,11,,0,0,2917.77,1
69040,16:22:31,16:22:31,67,12,,0,0,3254.22,0
69040,16:23:40,16:23:40,658,13,,0,0,3549.69,0
69040,16:26:00,16:26:00,683,14,,0,0,4049.54,1
69060,16:10:00,16:10:00,683,1,,0,0,0,1
69060,16:11:41,16:11:41,871,2,,0,0,646.95,0
69060,16:12:18,16:12:18,877,3,,0,0,877.57,0
69060,16:13:18,16:13:18,813,4,,0,0,1237.39,0
69060,16:14:00,16:14:00,61,5,,0,0,1422.65,1
69060,16:15:18,16:15:18,62,6,,0,0,1650.68,0
69060,16:16:53,16:16:53,879,7,,0,0,1947.69,0
69060,16:18:00,16:18:00,843,8,,0,0,2077.77,1
69060,16:18:52,16:18:52,64,9,,0,0,2320.87,0
69060,16:19:42,16:19:42,827,10,,0,0,2549.27,0
69060,16:21:00,16:21:00,539,11,,0,0,2917.77,1
69060,16:22:31,16:22:31,67,12,,0,0,3254.22,0
69060,16:23:40,16:23:40,658,13,,0,0,3549.69,0
69060,16:26:00,16:26:00,683,14,,0,0,4049.54,1
69100,16:10:00,16:10:00,683,1,,0,0,0,1
69100,16:11:41,16:11:41,871,2,,0,0,646.95,0
69100,16:12:18,16:12:18,877,3,,0,0,877.57,0
69100,16:13:18,16:13:18,813,4,,0,0,1237.39,0
69100,16:14:00,16:14:00,61,5,,0,0,1422.65,1
69100,16:15:18,16:15:18,62,6,,0,0,1650.68,0
69100,16:16:53,16:16:53,879,7,,0,0,1947.69,0
69100,16:18:00,16:18:00,843,8,,0,0,2077.77,1
69100,16:18:52,16:18:52,64,9,,0,0,2320.87,0
69100,16:19:42,16:19:42,827,10,,0,0,2549.27,0
69100,16:21:00,16:21:00,539,11,,0,0,2917.77,1
69100,16:22:31,16:22:31,67,12,,0,0,3254.22,0
69100,16:23:40,16:23:40,658,13,,0,0,3549.69,0
69100,16:26:00,16:26:00,683,14,,0,0,4049.54,1
69130,16:10:00,16:10:00,683,1,,0,0,0,1
69130,16:11:41,16:11:41,871,2,,0,0,646.95,0
69130,16:12:18,16:12:18,877,3,,0,0,877.57,0
69130,16:13:18,16:13:18,813,4,,0,0,1237.39,0
69130,16:14:00,16:14:00,61,5,,0,0,1422.65,1
69130,16:15:18,16:15:18,62,6,,0,0,1650.68,0
69130,16:16:53,16:16:53,879,7,,0,0,1947.69,0
69130,16:18:00,16:18:00,843,8,,0,0,2077.77,1
69130,16:18:52,16:18:52,64,9,,0,0,2320.87,0
69130,16:19:42,16:19:42,827,10,,0,0,2549.27,0
69130,16:21:00,16:21:00,539,11,,0,0,2917.77,1
69130,16:22:31,16:22:31,67,12,,0,0,3254.22,0
69130,16:23:40,16:23:40,658,13,,0,0,3549.69,0
69130,16:26:00,16:26:00,683,14,,0,0,4049.54,1
70020,18:45:00,18:45:00,684,1,,0,0,0,1
70020,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70020,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70020,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70020,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70020,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70020,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70020,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70020,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70020,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70020,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70020,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70020,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70020,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70020,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70020,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70030,18:45:00,18:45:00,684,1,,0,0,0,1
70030,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70030,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70030,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70030,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70030,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70030,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70030,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70030,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70030,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70030,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70030,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70030,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70030,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70030,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70030,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70040,18:45:00,18:45:00,684,1,,0,0,0,1
70040,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70040,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70040,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70040,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70040,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70040,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70040,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70040,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70040,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70040,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70040,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70040,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70040,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70040,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70040,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70060,18:45:00,18:45:00,684,1,,0,0,0,1
70060,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70060,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70060,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70060,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70060,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70060,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70060,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70060,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70060,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70060,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70060,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70060,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70060,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70060,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70060,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70090,18:45:00,18:45:00,684,1,,0,0,0,1
70090,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70090,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70090,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70090,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70090,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70090,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70090,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70090,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70090,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70090,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70090,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70090,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70090,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70090,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70090,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70100,18:45:00,18:45:00,684,1,,0,0,0,1
70100,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70100,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70100,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70100,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70100,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70100,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70100,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70100,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70100,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70100,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70100,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70100,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70100,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70100,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70100,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70110,18:45:00,18:45:00,684,1,,0,0,0,1
70110,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70110,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70110,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70110,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70110,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70110,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70110,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70110,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70110,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70110,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70110,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70110,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70110,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70110,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70110,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70120,18:45:00,18:45:00,684,1,,0,0,0,1
70120,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70120,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70120,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70120,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70120,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70120,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70120,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70120,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70120,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70120,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70120,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70120,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70120,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70120,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70120,19:03:00,19:03:00,824,16,,0,0,9776.34,1
70130,18:45:00,18:45:00,684,1,,0,0,0,1
70130,18:48:06,18:48:06,1014,2,,0,0,1528.1,0
70130,18:48:57,18:48:57,106,3,,0,0,2048.12,0
70130,18:49:51,18:49:51,107,4,,0,0,2602.22,0
70130,18:51:02,18:51:02,108,5,,0,0,3354.81,0
70130,18:52:24,18:52:24,109,6,,0,0,4180.67,0
70130,18:53:00,18:53:00,110,7,,0,0,4507.28,1
70130,18:53:55,18:53:55,906,8,,0,0,5208.92,0
70130,18:54:22,18:54:22,705,9,,0,0,5511.5,0
70130,18:55:18,18:55:18,811,10,,0,0,6108.86,0
70130,18:56:26,18:56:26,118,11,,0,0,6840.08,0
70130,18:57:00,18:57:00,823,12,,0,0,7203.71,1
70130,18:58:04,18:58:04,120,13,,0,0,7635.93,0
70130,18:59:06,18:59:06,121,14,,0,0,8141.53,0
70130,19:00:03,19:00:03,934,15,,0,0,8470.88,0
70130,19:03:00,19:03:00,824,16,,0,0,9776.34,1
71020,14:45:00,14:45:00,682,1,,0,0,0,1
71020,14:46:13,14:46:13,417,2,,0,0,542.74,0
71020,14:46:46,14:46:46,418,3,,0,0,820,0
71020,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71020,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71020,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71020,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71020,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71020,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71020,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71020,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71020,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71020,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71020,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71020,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71020,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71020,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71020,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71020,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71020,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71020,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71020,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71020,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71030,14:45:00,14:45:00,682,1,,0,0,0,1
71030,14:46:13,14:46:13,417,2,,0,0,542.74,0
71030,14:46:46,14:46:46,418,3,,0,0,820,0
71030,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71030,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71030,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71030,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71030,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71030,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71030,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71030,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71030,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71030,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71030,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71030,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71030,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71030,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71030,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71030,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71030,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71030,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71030,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71030,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71040,14:45:00,14:45:00,682,1,,0,0,0,1
71040,14:46:13,14:46:13,417,2,,0,0,542.74,0
71040,14:46:46,14:46:46,418,3,,0,0,820,0
71040,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71040,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71040,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71040,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71040,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71040,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71040,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71040,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71040,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71040,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71040,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71040,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71040,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71040,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71040,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71040,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71040,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71040,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71040,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71040,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71060,14:45:00,14:45:00,682,1,,0,0,0,1
71060,14:46:13,14:46:13,417,2,,0,0,542.74,0
71060,14:46:46,14:46:46,418,3,,0,0,820,0
71060,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71060,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71060,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71060,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71060,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71060,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71060,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71060,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71060,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71060,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71060,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71060,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71060,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71060,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71060,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71060,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71060,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71060,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71060,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71060,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71090,14:45:00,14:45:00,682,1,,0,0,0,1
71090,14:46:13,14:46:13,417,2,,0,0,542.74,0
71090,14:46:46,14:46:46,418,3,,0,0,820,0
71090,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71090,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71090,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71090,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71090,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71090,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71090,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71090,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71090,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71090,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71090,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71090,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71090,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71090,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71090,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71090,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71090,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71090,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71090,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71090,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71100,14:45:00,14:45:00,682,1,,0,0,0,1
71100,14:46:13,14:46:13,417,2,,0,0,542.74,0
71100,14:46:46,14:46:46,418,3,,0,0,820,0
71100,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71100,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71100,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71100,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71100,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71100,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71100,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71100,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71100,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71100,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71100,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71100,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71100,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71100,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71100,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71100,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71100,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71100,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71100,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71100,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71110,14:45:00,14:45:00,682,1,,0,0,0,1
71110,14:46:13,14:46:13,417,2,,0,0,542.74,0
71110,14:46:46,14:46:46,418,3,,0,0,820,0
71110,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71110,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71110,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71110,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71110,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71110,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71110,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71110,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71110,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71110,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71110,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71110,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71110,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71110,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71110,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71110,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71110,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71110,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71110,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71110,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71120,14:45:00,14:45:00,682,1,,0,0,0,1
71120,14:46:13,14:46:13,417,2,,0,0,542.74,0
71120,14:46:46,14:46:46,418,3,,0,0,820,0
71120,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71120,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71120,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71120,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71120,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71120,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71120,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71120,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71120,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71120,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71120,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71120,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71120,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71120,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71120,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71120,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71120,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71120,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71120,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71120,15:08:00,15:08:00,682,23,,0,0,9376.24,1
71130,14:45:00,14:45:00,682,1,,0,0,0,1
71130,14:46:13,14:46:13,417,2,,0,0,542.74,0
71130,14:46:46,14:46:46,418,3,,0,0,820,0
71130,14:47:21,14:47:21,419,4,,0,0,1117.34,0
71130,14:47:54,14:47:54,420,5,,0,0,1396.19,0
71130,14:48:37,14:48:37,421,6,,0,0,1807.02,0
71130,14:49:18,14:49:18,422,7,,0,0,2251.52,0
71130,14:49:48,14:49:48,423,8,,0,0,2547.71,0
71130,14:50:10,14:50:10,424,9,,0,0,2772.78,0
71130,14:50:34,14:50:34,425,10,,0,0,3010.98,0
71130,14:51:00,14:51:00,426,11,,0,0,3287.48,1
71130,14:52:14,14:52:14,585,12,,0,0,3721.31,0
71130,14:53:25,14:53:25,861,13,,0,0,4237.11,0
71130,14:54:25,14:54:25,860,14,,0,0,4818.66,0
71130,14:56:00,14:56:00,858,15,,0,0,5476.86,1
71130,14:57:06,14:57:06,857,16,,0,0,5918.81,0
71130,14:57:55,14:57:55,297,17,,0,0,6247.91,0
71130,15:01:00,15:01:00,683,18,,0,0,7389.57,1
71130,15:02:37,15:02:37,92,19,,0,0,7930.32,0
71130,15:03:27,15:03:27,93,20,,0,0,8224.26,0
71130,15:04:32,15:04:32,94,21,,0,0,8492.37,0
71130,15:06:07,15:06:07,95,22,,0,0,8948.12,0
71130,15:08:00,15:08:00,682,23,,0,0,9376.24,1
72070,25:00:00,25:00:00,873,1,,0,0,0,1
72070,25:00:55,25:00:55,25,2,,0,0,511.77,0
72070,25:01:40,25:01:40,32,3,,0,0,979.56,0
72070,25:02:40,25:02:40,886,4,,0,0,1629.27,0
72070,25:03:09,25:03:09,713,5,,0,0,1945.02,0
72070,25:04:00,25:04:00,544,6,,0,0,2523.02,1
72070,25:05:43,25:05:43,813,7,,0,0,3305.83,0
72070,25:06:22,25:06:22,226,8,,0,0,3622.03,0
72070,25:07:17,25:07:17,227,9,,0,0,3983.36,0
72070,25:08:07,25:08:07,228,10,,0,0,4330.71,0
72070,25:08:58,25:08:58,229,11,,0,0,4677.45,0
72070,25:10:00,25:10:00,230,12,,0,0,5071.53,1
72070,25:10:36,25:10:36,232,13,,0,0,5735.15,0
72070,25:11:04,25:11:04,234,14,,0,0,6345,0
72070,25:11:34,25:11:34,235,15,,0,0,6983.46,0
72070,25:11:53,25:11:53,236,16,,0,0,7381.02,0
72070,25:12:07,25:12:07,237,17,,0,0,7681.04,0
72070,25:12:33,25:12:33,239,18,,0,0,8278.95,0
72070,25:13:00,25:13:00,241,19,,0,0,8888.77,1
72070,25:14:05,25:14:05,242,20,,0,0,9376.21,0
72070,25:14:51,25:14:51,814,21,,0,0,9678.96,0
72070,25:15:31,25:15:31,244,22,,0,0,9976.56,0
72070,25:16:04,25:16:04,245,23,,0,0,10212.55,0
72070,25:17:23,25:17:23,736,24,,0,0,10663.05,0
72070,25:19:27,25:19:27,737,25,,0,0,11377.86,0
72070,25:20:35,25:20:35,505,26,,0,0,11854.34,0
72070,25:21:51,25:21:51,19,27,,0,0,12297.74,0
72070,25:23:22,25:23:22,21,28,,0,0,12917.52,0
72070,25:24:23,25:24:23,22,29,,0,0,13330.83,0
72070,25:25:21,25:25:21,776,30,,0,0,13757.45,0
72070,25:27:00,25:27:00,873,31,,0,0,14448.06,1
73020,17:45:00,17:45:00,683,1,,0,0,0,1
73020,17:46:40,17:46:40,871,2,,0,0,646.95,0
73020,17:47:15,17:47:15,877,3,,0,0,877.57,0
73020,17:48:14,17:48:14,813,4,,0,0,1237.39,0
73020,17:48:58,17:48:58,226,5,,0,0,1553.59,0
73020,17:50:00,17:50:00,227,6,,0,0,1914.92,1
73020,17:50:50,17:50:50,228,7,,0,0,2262.27,0
73020,17:51:40,17:51:40,229,8,,0,0,2609.01,0
73020,17:52:42,17:52:42,230,9,,0,0,3003.09,0
73020,17:54:32,17:54:32,232,10,,0,0,3666.71,0
73020,17:56:00,17:56:00,234,11,,0,0,4276.56,1
73020,17:56:36,17:56:36,235,12,,0,0,4915.02,0
73020,17:57:00,17:57:00,236,13,,0,0,5312.58,1
73020,17:57:36,17:57:36,237,14,,0,0,5612.6,0
73020,17:58:48,17:58:48,239,15,,0,0,6210.51,0
73020,18:00:00,18:00:00,241,16,,0,0,6820.33,1
73020,18:00:42,18:00:42,242,17,,0,0,7307.77,0
73020,18:01:12,18:01:12,814,18,,0,0,7610.52,0
73020,18:01:38,18:01:38,244,19,,0,0,7908.12,0
73020,18:02:00,18:02:00,245,20,,0,0,8144.11,1
73020,18:03:32,18:03:32,186,21,,0,0,8593.08,0
73020,18:04:48,18:04:48,246,22,,0,0,8948.48,0
73020,18:05:55,18:05:55,907,23,,0,0,9281.87,0
73020,18:07:37,18:07:37,522,24,,0,0,9779.95,0
73020,18:10:00,18:10:00,683,25,,0,0,10356.32,1
73030,17:45:00,17:45:00,683,1,,0,0,0,1
73030,17:46:40,17:46:40,871,2,,0,0,646.95,0
73030,17:47:15,17:47:15,877,3,,0,0,877.57,0
73030,17:48:14,17:48:14,813,4,,0,0,1237.39,0
73030,17:48:58,17:48:58,226,5,,0,0,1553.59,0
73030,17:50:00,17:50:00,227,6,,0,0,1914.92,1
73030,17:50:50,17:50:50,228,7,,0,0,2262.27,0
73030,17:51:40,17:51:40,229,8,,0,0,2609.01,0
73030,17:52:42,17:52:42,230,9,,0,0,3003.09,0
73030,17:54:32,17:54:32,232,10,,0,0,3666.71,0
73030,17:56:00,17:56:00,234,11,,0,0,4276.56,1
73030,17:56:36,17:56:36,235,12,,0,0,4915.02,0
73030,17:57:00,17:57:00,236,13,,0,0,5312.58,1
73030,17:57:36,17:57:36,237,14,,0,0,5612.6,0
73030,17:58:48,17:58:48,239,15,,0,0,6210.51,0
73030,18:00:00,18:00:00,241,16,,0,0,6820.33,1
73030,18:00:42,18:00:42,242,17,,0,0,7307.77,0
73030,18:01:12,18:01:12,814,18,,0,0,7610.52,0
73030,18:01:38,18:01:38,244,19,,0,0,7908.12,0
73030,18:02:00,18:02:00,245,20,,0,0,8144.11,1
73030,18:03:32,18:03:32,186,21,,0,0,8593.08,0
73030,18:04:48,18:04:48,246,22,,0,0,8948.48,0
73030,18:05:55,18:05:55,907,23,,0,0,9281.87,0
73030,18:07:37,18:07:37,522,24,,0,0,9779.95,0
73030,18:10:00,18:10:00,683,25,,0,0,10356.32,1
73040,17:45:00,17:45:00,683,1,,0,0,0,1
73040,17:46:40,17:46:40,871,2,,0,0,646.95,0
73040,17:47:15,17:47:15,877,3,,0,0,877.57,0
73040,17:48:14,17:48:14,813,4,,0,0,1237.39,0
73040,17:48:58,17:48:58,226,5,,0,0,1553.59,0
73040,17:50:00,17:50:00,227,6,,0,0,1914.92,1
73040,17:50:50,17:50:50,228,7,,0,0,2262.27,0
73040,17:51:40,17:51:40,229,8,,0,0,2609.01,0
73040,17:52:42,17:52:42,230,9,,0,0,3003.09,0
73040,17:54:32,17:54:32,232,10,,0,0,3666.71,0
73040,17:56:00,17:56:00,234,11,,0,0,4276.56,1
73040,17:56:36,17:56:36,235,12,,0,0,4915.02,0
73040,17:57:00,17:57:00,236,13,,0,0,5312.58,1
73040,17:57:36,17:57:36,237,14,,0,0,5612.6,0
73040,17:58:48,17:58:48,239,15,,0,0,6210.51,0
73040,18:00:00,18:00:00,241,16,,0,0,6820.33,1
73040,18:00:42,18:00:42,242,17,,0,0,7307.77,0
73040,18:01:12,18:01:12,814,18,,0,0,7610.52,0
73040,18:01:38,18:01:38,244,19,,0,0,7908.12,0
73040,18:02:00,18:02:00,245,20,,0,0,8144.11,1
73040,18:03:32,18:03:32,186,21,,0,0,8593.08,0
73040,18:04:48,18:04:48,246,22,,0,0,8948.48,0
73040,18:05:55,18:05:55,907,23,,0,0,9281.87,0
73040,18:07:37,18:07:37,522,24,,0,0,9779.95,0
73040,18:10:00,18:10:00,683,25,,0,0,10356.32,1
73060,17:45:00,17:45:00,683,1,,0,0,0,1
73060,17:46:40,17:46:40,871,2,,0,0,646.95,0
73060,17:47:15,17:47:15,877,3,,0,0,877.57,0
73060,17:48:14,17:48:14,813,4,,0,0,1237.39,0
73060,17:48:58,17:48:58,226,5,,0,0,1553.59,0
73060,17:50:00,17:50:00,227,6,,0,0,1914.92,1
73060,17:50:50,17:50:50,228,7,,0,0,2262.27,0
73060,17:51:40,17:51:40,229,8,,0,0,2609.01,0
73060,17:52:42,17:52:42,230,9,,0,0,3003.09,0
73060,17:54:32,17:54:32,232,10,,0,0,3666.71,0
73060,17:56:00,17:56:00,234,11,,0,0,4276.56,1
73060,17:56:36,17:56:36,235,12,,0,0,4915.02,0
73060,17:57:00,17:57:00,236,13,,0,0,5312.58,1
73060,17:57:36,17:57:36,237,14,,0,0,5612.6,0
73060,17:58:48,17:58:48,239,15,,0,0,6210.51,0
73060,18:00:00,18:00:00,241,16,,0,0,6820.33,1
73060,18:00:42,18:00:42,242,17,,0,0,7307.77,0
73060,18:01:12,18:01:12,814,18,,0,0,7610.52,0
73060,18:01:38,18:01:38,244,19,,0,0,7908.12,0
73060,18:02:00,18:02:00,245,20,,0,0,8144.11,1
73060,18:03:32,18:03:32,186,21,,0,0,8593.08,0
73060,18:04:48,18:04:48,246,22,,0,0,8948.48,0
73060,18:05:55,18:05:55,907,23,,0,0,9281.87,0
73060,18:07:37,18:07:37,522,24,,0,0,9779.95,0
73060,18:10:00,18:10:00,683,25,,0,0,10356.32,1
73100,17:45:00,17:45:00,683,1,,0,0,0,1
73100,17:46:40,17:46:40,871,2,,0,0,646.95,0
73100,17:47:15,17:47:15,877,3,,0,0,877.57,0
73100,17:48:14,17:48:14,813,4,,0,0,1237.39,0
73100,17:48:58,17:48:58,226,5,,0,0,1553.59,0
73100,17:50:00,17:50:00,227,6,,0,0,1914.92,1
73100,17:50:50,17:50:50,228,7,,0,0,2262.27,0
73100,17:51:40,17:51:40,229,8,,0,0,2609.01,0
73100,17:52:42,17:52:42,230,9,,0,0,3003.09,0
73100,17:54:32,17:54:32,232,10,,0,0,3666.71,0
73100,17:56:00,17:56:00,234,11,,0,0,4276.56,1
73100,17:56:36,17:56:36,235,12,,0,0,4915.02,0
73100,17:57:00,17:57:00,236,13,,0,0,5312.58,1
73100,17:57:36,17:57:36,237,14,,0,0,5612.6,0
73100,17:58:48,17:58:48,239,15,,0,0,6210.51,0
73100,18:00:00,18:00:00,241,16,,0,0,6820.33,1
73100,18:00:42,18:00:42,242,17,,0,0,7307.77,0
73100,18:01:12,18:01:12,814,18,,0,0,7610.52,0
73100,18:01:38,18:01:38,244,19,,0,0,7908.12,0
73100,18:02:00,18:02:00,245,20,,0,0,8144.11,1
73100,18:03:32,18:03:32,186,21,,0,0,8593.08,0
73100,18:04:48,18:04:48,246,22,,0,0,8948.48,0
73100,18:05:55,18:05:55,907,23,,0,0,9281.87,0
73100,18:07:37,18:07:37,522,24,,0,0,9779.95,0
73100,18:10:00,18:10:00,683,25,,0,0,10356.32,1
73130,17:45:00,17:45:00,683,1,,0,0,0,1
73130,17:46:40,17:46:40,871,2,,0,0,646.95,0
73130,17:47:15,17:47:15,877,3,,0,0,877.57,0
73130,17:48:14,17:48:14,813,4,,0,0,1237.39,0
73130,17:48:58,17:48:58,226,5,,0,0,1553.59,0
73130,17:50:00,17:50:00,227,6,,0,0,1914.92,1
73130,17:50:50,17:50:50,228,7,,0,0,2262.27,0
73130,17:51:40,17:51:40,229,8,,0,0,2609.01,0
73130,17:52:42,17:52:42,230,9,,0,0,3003.09,0
73130,17:54:32,17:54:32,232,10,,0,0,3666.71,0
73130,17:56:00,17:56:00,234,11,,0,0,4276.56,1
73130,17:56:36,17:56:36,235,12,,0,0,4915.02,0
73130,17:57:00,17:57:00,236,13,,0,0,5312.58,1
73130,17:57:36,17:57:36,237,14,,0,0,5612.6,0
73130,17:58:48,17:58:48,239,15,,0,0,6210.51,0
73130,18:00:00,18:00:00,241,16,,0,0,6820.33,1
73130,18:00:42,18:00:42,242,17,,0,0,7307.77,0
73130,18:01:12,18:01:12,814,18,,0,0,7610.52,0
73130,18:01:38,18:01:38,244,19,,0,0,7908.12,0
73130,18:02:00,18:02:00,245,20,,0,0,8144.11,1
73130,18:03:32,18:03:32,186,21,,0,0,8593.08,0
73130,18:04:48,18:04:48,246,22,,0,0,8948.48,0
73130,18:05:55,18:05:55,907,23,,0,0,9281.87,0
73130,18:07:37,18:07:37,522,24,,0,0,9779.95,0
73130,18:10:00,18:10:00,683,25,,0,0,10356.32,1
74020,13:40:00,13:40:00,682,1,,0,0,0,1
74020,13:41:41,13:41:41,604,2,,0,0,586.36,0
74020,13:42:26,13:42:26,605,3,,0,0,897.82,0
74020,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74020,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74020,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74020,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74020,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74020,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74020,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74020,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74020,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74020,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74020,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74030,13:40:00,13:40:00,682,1,,0,0,0,1
74030,13:41:41,13:41:41,604,2,,0,0,586.36,0
74030,13:42:26,13:42:26,605,3,,0,0,897.82,0
74030,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74030,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74030,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74030,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74030,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74030,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74030,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74030,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74030,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74030,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74030,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74040,13:40:00,13:40:00,682,1,,0,0,0,1
74040,13:41:41,13:41:41,604,2,,0,0,586.36,0
74040,13:42:26,13:42:26,605,3,,0,0,897.82,0
74040,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74040,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74040,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74040,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74040,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74040,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74040,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74040,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74040,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74040,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74040,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74060,13:40:00,13:40:00,682,1,,0,0,0,1
74060,13:41:41,13:41:41,604,2,,0,0,586.36,0
74060,13:42:26,13:42:26,605,3,,0,0,897.82,0
74060,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74060,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74060,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74060,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74060,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74060,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74060,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74060,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74060,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74060,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74060,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74090,13:40:00,13:40:00,682,1,,0,0,0,1
74090,13:41:41,13:41:41,604,2,,0,0,586.36,0
74090,13:42:26,13:42:26,605,3,,0,0,897.82,0
74090,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74090,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74090,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74090,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74090,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74090,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74090,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74090,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74090,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74090,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74090,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74100,13:40:00,13:40:00,682,1,,0,0,0,1
74100,13:41:41,13:41:41,604,2,,0,0,586.36,0
74100,13:42:26,13:42:26,605,3,,0,0,897.82,0
74100,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74100,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74100,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74100,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74100,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74100,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74100,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74100,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74100,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74100,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74100,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74110,13:40:00,13:40:00,682,1,,0,0,0,1
74110,13:41:41,13:41:41,604,2,,0,0,586.36,0
74110,13:42:26,13:42:26,605,3,,0,0,897.82,0
74110,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74110,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74110,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74110,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74110,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74110,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74110,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74110,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74110,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74110,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74110,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74120,13:40:00,13:40:00,682,1,,0,0,0,1
74120,13:41:41,13:41:41,604,2,,0,0,586.36,0
74120,13:42:26,13:42:26,605,3,,0,0,897.82,0
74120,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74120,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74120,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74120,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74120,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74120,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74120,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74120,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74120,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74120,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74120,14:06:00,14:06:00,684,14,,0,0,8238.68,1
74130,13:40:00,13:40:00,682,1,,0,0,0,1
74130,13:41:41,13:41:41,604,2,,0,0,586.36,0
74130,13:42:26,13:42:26,605,3,,0,0,897.82,0
74130,13:43:17,13:43:17,606,4,,0,0,1210.21,0
74130,13:44:00,13:44:00,607,5,,0,0,1491.81,0
74130,13:46:00,13:46:00,599,6,,0,0,2125.66,1
74130,13:47:36,13:47:36,598,7,,0,0,2693.81,0
74130,13:49:48,13:49:48,610,8,,0,0,3525.88,0
74130,13:52:00,13:52:00,596,9,,0,0,4342.89,1
74130,13:54:19,13:54:19,612,10,,0,0,5242.38,0
74130,13:57:00,13:57:00,594,11,,0,0,6178.46,1
74130,14:00:38,14:00:38,614,12,,0,0,7052.92,0
74130,14:02:57,14:02:57,615,13,,0,0,7558.73,0
74130,14:06:00,14:06:00,684,14,,0,0,8238.68,1
75070,13:35:00,13:35:00,824,1,,0,0,0,1
75070,13:36:51,13:36:51,122,2,,0,0,1705.69,0
75070,13:37:21,13:37:21,123,3,,0,0,2235.98,0
75070,13:38:00,13:38:00,124,4,,0,0,2770.9,1
75070,13:38:40,13:38:40,125,5,,0,0,3106.51,0
75070,13:39:21,13:39:21,126,6,,0,0,3460.6,0
75070,13:40:00,13:40:00,127,7,,0,0,3782.38,1
75070,13:40:54,13:40:54,128,8,,0,0,4327.71,0
75070,13:41:40,13:41:40,129,9,,0,0,4723.41,0
75070,13:43:00,13:43:00,130,10,,0,0,5399.28,1
75070,13:45:18,13:45:18,131,11,,0,0,6049.42,0
75070,13:48:30,13:48:30,445,12,,0,0,6998.17,0
75070,13:52:00,13:52:00,684,13,,0,0,7938.53,1
76070,12:10:00,12:10:00,682,1,,0,0,0,1
76070,12:11:11,12:11:11,69,2,,0,0,594.2,0
76070,12:11:46,12:11:46,992,3,,0,0,899.17,0
76070,12:12:31,12:12:31,70,4,,0,0,1306.57,0
76070,12:12:58,12:12:58,991,5,,0,0,1553.47,0
76070,12:13:31,12:13:31,71,6,,0,0,1895.36,0
76070,12:14:00,12:14:00,72,7,,0,0,2171.97,1
76070,12:15:06,12:15:06,73,8,,0,0,2643.87,0
76070,12:16:17,12:16:17,74,9,,0,0,3212,0
76070,12:16:54,12:16:54,75,10,,0,0,3496.42,0
76070,12:18:27,12:18:27,76,11,,0,0,4221.6,0
76070,12:19:30,12:19:30,77,12,,0,0,4582.32,0
76070,12:20:30,12:20:30,78,13,,0,0,5061.47,0
76070,12:21:51,12:21:51,79,14,,0,0,5725.36,0
76070,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
77070,10:05:00,10:05:00,824,1,,0,0,0,1
77070,10:06:51,10:06:51,122,2,,0,0,1705.69,0
77070,10:07:21,10:07:21,123,3,,0,0,2235.98,0
77070,10:08:00,10:08:00,124,4,,0,0,2770.9,1
77070,10:08:40,10:08:40,125,5,,0,0,3106.51,0
77070,10:09:21,10:09:21,126,6,,0,0,3460.6,0
77070,10:10:00,10:10:00,127,7,,0,0,3782.38,1
77070,10:10:54,10:10:54,128,8,,0,0,4327.71,0
77070,10:11:40,10:11:40,129,9,,0,0,4723.41,0
77070,10:13:00,10:13:00,130,10,,0,0,5399.28,1
77070,10:15:18,10:15:18,131,11,,0,0,6049.42,0
77070,10:18:30,10:18:30,445,12,,0,0,6998.17,0
77070,10:22:00,10:22:00,684,13,,0,0,7938.53,1
78020,11:50:00,11:50:00,683,1,,0,0,0,1
78020,11:51:41,11:51:41,871,2,,0,0,646.95,0
78020,11:52:18,11:52:18,877,3,,0,0,877.57,0
78020,11:53:18,11:53:18,813,4,,0,0,1237.39,0
78020,11:54:00,11:54:00,61,5,,0,0,1422.65,1
78020,11:55:18,11:55:18,62,6,,0,0,1650.68,0
78020,11:56:53,11:56:53,879,7,,0,0,1947.69,0
78020,11:58:00,11:58:00,843,8,,0,0,2077.77,1
78020,11:58:52,11:58:52,64,9,,0,0,2320.87,0
78020,11:59:42,11:59:42,827,10,,0,0,2549.27,0
78020,12:01:00,12:01:00,539,11,,0,0,2917.77,1
78020,12:02:31,12:02:31,67,12,,0,0,3254.22,0
78020,12:03:40,12:03:40,658,13,,0,0,3549.69,0
78020,12:06:00,12:06:00,683,14,,0,0,4049.54,1
78030,11:50:00,11:50:00,683,1,,0,0,0,1
78030,11:51:41,11:51:41,871,2,,0,0,646.95,0
78030,11:52:18,11:52:18,877,3,,0,0,877.57,0
78030,11:53:18,11:53:18,813,4,,0,0,1237.39,0
78030,11:54:00,11:54:00,61,5,,0,0,1422.65,1
78030,11:55:18,11:55:18,62,6,,0,0,1650.68,0
78030,11:56:53,11:56:53,879,7,,0,0,1947.69,0
78030,11:58:00,11:58:00,843,8,,0,0,2077.77,1
78030,11:58:52,11:58:52,64,9,,0,0,2320.87,0
78030,11:59:42,11:59:42,827,10,,0,0,2549.27,0
78030,12:01:00,12:01:00,539,11,,0,0,2917.77,1
78030,12:02:31,12:02:31,67,12,,0,0,3254.22,0
78030,12:03:40,12:03:40,658,13,,0,0,3549.69,0
78030,12:06:00,12:06:00,683,14,,0,0,4049.54,1
78040,11:50:00,11:50:00,683,1,,0,0,0,1
78040,11:51:41,11:51:41,871,2,,0,0,646.95,0
78040,11:52:18,11:52:18,877,3,,0,0,877.57,0
78040,11:53:18,11:53:18,813,4,,0,0,1237.39,0
78040,11:54:00,11:54:00,61,5,,0,0,1422.65,1
78040,11:55:18,11:55:18,62,6,,0,0,1650.68,0
78040,11:56:53,11:56:53,879,7,,0,0,1947.69,0
78040,11:58:00,11:58:00,843,8,,0,0,2077.77,1
78040,11:58:52,11:58:52,64,9,,0,0,2320.87,0
78040,11:59:42,11:59:42,827,10,,0,0,2549.27,0
78040,12:01:00,12:01:00,539,11,,0,0,2917.77,1
78040,12:02:31,12:02:31,67,12,,0,0,3254.22,0
78040,12:03:40,12:03:40,658,13,,0,0,3549.69,0
78040,12:06:00,12:06:00,683,14,,0,0,4049.54,1
78060,11:50:00,11:50:00,683,1,,0,0,0,1
78060,11:51:41,11:51:41,871,2,,0,0,646.95,0
78060,11:52:18,11:52:18,877,3,,0,0,877.57,0
78060,11:53:18,11:53:18,813,4,,0,0,1237.39,0
78060,11:54:00,11:54:00,61,5,,0,0,1422.65,1
78060,11:55:18,11:55:18,62,6,,0,0,1650.68,0
78060,11:56:53,11:56:53,879,7,,0,0,1947.69,0
78060,11:58:00,11:58:00,843,8,,0,0,2077.77,1
78060,11:58:52,11:58:52,64,9,,0,0,2320.87,0
78060,11:59:42,11:59:42,827,10,,0,0,2549.27,0
78060,12:01:00,12:01:00,539,11,,0,0,2917.77,1
78060,12:02:31,12:02:31,67,12,,0,0,3254.22,0
78060,12:03:40,12:03:40,658,13,,0,0,3549.69,0
78060,12:06:00,12:06:00,683,14,,0,0,4049.54,1
78100,11:50:00,11:50:00,683,1,,0,0,0,1
78100,11:51:41,11:51:41,871,2,,0,0,646.95,0
78100,11:52:18,11:52:18,877,3,,0,0,877.57,0
78100,11:53:18,11:53:18,813,4,,0,0,1237.39,0
78100,11:54:00,11:54:00,61,5,,0,0,1422.65,1
78100,11:55:18,11:55:18,62,6,,0,0,1650.68,0
78100,11:56:53,11:56:53,879,7,,0,0,1947.69,0
78100,11:58:00,11:58:00,843,8,,0,0,2077.77,1
78100,11:58:52,11:58:52,64,9,,0,0,2320.87,0
78100,11:59:42,11:59:42,827,10,,0,0,2549.27,0
78100,12:01:00,12:01:00,539,11,,0,0,2917.77,1
78100,12:02:31,12:02:31,67,12,,0,0,3254.22,0
78100,12:03:40,12:03:40,658,13,,0,0,3549.69,0
78100,12:06:00,12:06:00,683,14,,0,0,4049.54,1
78130,11:50:00,11:50:00,683,1,,0,0,0,1
78130,11:51:41,11:51:41,871,2,,0,0,646.95,0
78130,11:52:18,11:52:18,877,3,,0,0,877.57,0
78130,11:53:18,11:53:18,813,4,,0,0,1237.39,0
78130,11:54:00,11:54:00,61,5,,0,0,1422.65,1
78130,11:55:18,11:55:18,62,6,,0,0,1650.68,0
78130,11:56:53,11:56:53,879,7,,0,0,1947.69,0
78130,11:58:00,11:58:00,843,8,,0,0,2077.77,1
78130,11:58:52,11:58:52,64,9,,0,0,2320.87,0
78130,11:59:42,11:59:42,827,10,,0,0,2549.27,0
78130,12:01:00,12:01:00,539,11,,0,0,2917.77,1
78130,12:02:31,12:02:31,67,12,,0,0,3254.22,0
78130,12:03:40,12:03:40,658,13,,0,0,3549.69,0
78130,12:06:00,12:06:00,683,14,,0,0,4049.54,1
79030,8:50:00,8:50:00,903,1,,0,0,0,1
79030,8:51:27,8:51:27,215,2,,0,0,378.19,0
79030,8:52:24,8:52:24,216,3,,0,0,624.76,0
79030,8:54:00,8:54:00,843,4,,0,0,978.41,1
79030,8:54:35,8:54:35,64,5,,0,0,1221.51,0
79030,8:55:08,8:55:08,827,6,,0,0,1449.91,0
79030,8:56:00,8:56:00,539,7,,0,0,1818.41,1
79030,8:57:13,8:57:13,67,8,,0,0,2154.86,0
79030,8:58:08,8:58:08,658,9,,0,0,2450.33,0
79030,9:00:00,9:00:00,683,10,,0,0,2950.18,1
80070,13:35:00,13:35:00,903,1,,0,0,0,1
80070,13:36:27,13:36:27,215,2,,0,0,378.19,0
80070,13:37:24,13:37:24,216,3,,0,0,624.76,0
80070,13:39:00,13:39:00,843,4,,0,0,978.41,1
80070,13:39:35,13:39:35,64,5,,0,0,1221.51,0
80070,13:40:08,13:40:08,827,6,,0,0,1449.91,0
80070,13:41:00,13:41:00,539,7,,0,0,1818.41,1
80070,13:42:13,13:42:13,67,8,,0,0,2154.86,0
80070,13:43:08,13:43:08,658,9,,0,0,2450.33,0
80070,13:45:00,13:45:00,683,10,,0,0,2950.18,1
81020,6:05:00,6:05:00,824,1,,0,0,0,1
81020,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81020,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81020,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81020,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81020,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81020,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81020,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81020,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81020,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81020,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81020,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81020,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81030,6:05:00,6:05:00,824,1,,0,0,0,1
81030,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81030,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81030,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81030,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81030,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81030,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81030,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81030,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81030,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81030,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81030,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81030,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81040,6:05:00,6:05:00,824,1,,0,0,0,1
81040,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81040,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81040,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81040,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81040,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81040,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81040,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81040,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81040,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81040,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81040,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81040,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81060,6:05:00,6:05:00,824,1,,0,0,0,1
81060,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81060,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81060,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81060,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81060,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81060,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81060,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81060,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81060,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81060,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81060,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81060,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81090,6:05:00,6:05:00,824,1,,0,0,0,1
81090,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81090,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81090,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81090,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81090,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81090,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81090,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81090,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81090,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81090,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81090,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81090,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81100,6:05:00,6:05:00,824,1,,0,0,0,1
81100,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81100,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81100,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81100,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81100,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81100,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81100,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81100,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81100,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81100,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81100,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81100,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81110,6:05:00,6:05:00,824,1,,0,0,0,1
81110,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81110,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81110,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81110,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81110,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81110,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81110,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81110,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81110,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81110,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81110,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81110,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81120,6:05:00,6:05:00,824,1,,0,0,0,1
81120,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81120,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81120,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81120,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81120,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81120,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81120,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81120,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81120,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81120,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81120,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81120,6:22:00,6:22:00,684,13,,0,0,7938.53,1
81130,6:05:00,6:05:00,824,1,,0,0,0,1
81130,6:06:51,6:06:51,122,2,,0,0,1705.69,0
81130,6:07:21,6:07:21,123,3,,0,0,2235.98,0
81130,6:08:00,6:08:00,124,4,,0,0,2770.9,1
81130,6:08:40,6:08:40,125,5,,0,0,3106.51,0
81130,6:09:21,6:09:21,126,6,,0,0,3460.6,0
81130,6:10:00,6:10:00,127,7,,0,0,3782.38,1
81130,6:10:54,6:10:54,128,8,,0,0,4327.71,0
81130,6:11:40,6:11:40,129,9,,0,0,4723.41,0
81130,6:13:00,6:13:00,130,10,,0,0,5399.28,1
81130,6:15:18,6:15:18,131,11,,0,0,6049.42,0
81130,6:18:30,6:18:30,445,12,,0,0,6998.17,0
81130,6:22:00,6:22:00,684,13,,0,0,7938.53,1
82020,14:50:00,14:50:00,682,1,,0,0,0,1
82020,14:51:41,14:51:41,604,2,,0,0,586.36,0
82020,14:52:26,14:52:26,605,3,,0,0,897.82,0
82020,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82020,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82020,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82020,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82020,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82020,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82020,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82020,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82020,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82020,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82020,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82030,14:50:00,14:50:00,682,1,,0,0,0,1
82030,14:51:41,14:51:41,604,2,,0,0,586.36,0
82030,14:52:26,14:52:26,605,3,,0,0,897.82,0
82030,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82030,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82030,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82030,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82030,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82030,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82030,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82030,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82030,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82030,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82030,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82040,14:50:00,14:50:00,682,1,,0,0,0,1
82040,14:51:41,14:51:41,604,2,,0,0,586.36,0
82040,14:52:26,14:52:26,605,3,,0,0,897.82,0
82040,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82040,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82040,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82040,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82040,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82040,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82040,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82040,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82040,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82040,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82040,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82060,14:50:00,14:50:00,682,1,,0,0,0,1
82060,14:51:41,14:51:41,604,2,,0,0,586.36,0
82060,14:52:26,14:52:26,605,3,,0,0,897.82,0
82060,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82060,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82060,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82060,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82060,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82060,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82060,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82060,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82060,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82060,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82060,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82090,14:50:00,14:50:00,682,1,,0,0,0,1
82090,14:51:41,14:51:41,604,2,,0,0,586.36,0
82090,14:52:26,14:52:26,605,3,,0,0,897.82,0
82090,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82090,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82090,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82090,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82090,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82090,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82090,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82090,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82090,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82090,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82090,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82100,14:50:00,14:50:00,682,1,,0,0,0,1
82100,14:51:41,14:51:41,604,2,,0,0,586.36,0
82100,14:52:26,14:52:26,605,3,,0,0,897.82,0
82100,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82100,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82100,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82100,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82100,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82100,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82100,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82100,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82100,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82100,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82100,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82110,14:50:00,14:50:00,682,1,,0,0,0,1
82110,14:51:41,14:51:41,604,2,,0,0,586.36,0
82110,14:52:26,14:52:26,605,3,,0,0,897.82,0
82110,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82110,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82110,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82110,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82110,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82110,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82110,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82110,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82110,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82110,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82110,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82120,14:50:00,14:50:00,682,1,,0,0,0,1
82120,14:51:41,14:51:41,604,2,,0,0,586.36,0
82120,14:52:26,14:52:26,605,3,,0,0,897.82,0
82120,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82120,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82120,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82120,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82120,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82120,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82120,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82120,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82120,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82120,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82120,15:16:00,15:16:00,684,14,,0,0,8238.68,1
82130,14:50:00,14:50:00,682,1,,0,0,0,1
82130,14:51:41,14:51:41,604,2,,0,0,586.36,0
82130,14:52:26,14:52:26,605,3,,0,0,897.82,0
82130,14:53:17,14:53:17,606,4,,0,0,1210.21,0
82130,14:54:00,14:54:00,607,5,,0,0,1491.81,0
82130,14:56:00,14:56:00,599,6,,0,0,2125.66,1
82130,14:57:36,14:57:36,598,7,,0,0,2693.81,0
82130,14:59:48,14:59:48,610,8,,0,0,3525.88,0
82130,15:02:00,15:02:00,596,9,,0,0,4342.89,1
82130,15:04:19,15:04:19,612,10,,0,0,5242.38,0
82130,15:07:00,15:07:00,594,11,,0,0,6178.46,1
82130,15:10:38,15:10:38,614,12,,0,0,7052.92,0
82130,15:12:57,15:12:57,615,13,,0,0,7558.73,0
82130,15:16:00,15:16:00,684,14,,0,0,8238.68,1
83070,18:26:00,18:26:00,897,1,,0,0,0,1
83070,18:26:33,18:26:33,899,2,,0,0,517.12,0
83070,18:26:55,18:26:55,900,3,,0,0,846.71,0
83070,18:27:25,18:27:25,901,4,,0,0,1264.57,0
83070,18:27:58,18:27:58,921,5,,0,0,1700.77,0
83070,18:28:42,18:28:42,808,6,,0,0,2311.96,0
83070,18:29:13,18:29:13,646,7,,0,0,2755.3,0
83070,18:30:00,18:30:00,549,8,,0,0,3340.17,1
83070,18:31:33,18:31:33,868,9,,0,0,3989.41,0
83070,18:33:19,18:33:19,9,10,,0,0,4484.1,0
83070,18:35:00,18:35:00,803,11,,0,0,5049.69,1
83070,18:35:57,18:35:57,837,12,,0,0,5293,0
83070,18:37:36,18:37:36,11,13,,0,0,5866.54,0
83070,18:39:00,18:39:00,612,14,,0,0,6254.89,1
83070,18:40:42,18:40:42,804,15,,0,0,7080.23,0
83070,18:41:58,18:41:58,936,16,,0,0,7881.37,0
83070,18:42:42,18:42:42,933,17,,0,0,8216.62,0
83070,18:44:24,18:44:24,540,18,,0,0,9069.71,0
83070,18:45:39,18:45:39,103,19,,0,0,9648.71,0
83070,18:46:25,18:46:25,104,20,,0,0,10063.71,0
83070,18:47:00,18:47:00,105,21,,0,0,10327.29,1
83070,18:50:55,18:50:55,445,22,,0,0,11368.8,0
83070,18:54:00,18:54:00,684,23,,0,0,12361.78,1
84020,18:48:00,18:48:00,1035,1,,0,0,0,1
84020,18:49:09,18:49:09,434,2,,0,0,962.14,0
84020,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84020,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84020,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84020,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84020,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84020,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84020,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84020,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84020,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84020,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84030,18:48:00,18:48:00,1035,1,,0,0,0,1
84030,18:49:09,18:49:09,434,2,,0,0,962.14,0
84030,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84030,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84030,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84030,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84030,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84030,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84030,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84030,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84030,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84030,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84040,18:48:00,18:48:00,1035,1,,0,0,0,1
84040,18:49:09,18:49:09,434,2,,0,0,962.14,0
84040,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84040,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84040,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84040,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84040,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84040,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84040,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84040,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84040,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84040,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84060,18:48:00,18:48:00,1035,1,,0,0,0,1
84060,18:49:09,18:49:09,434,2,,0,0,962.14,0
84060,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84060,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84060,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84060,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84060,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84060,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84060,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84060,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84060,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84060,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84090,18:48:00,18:48:00,1035,1,,0,0,0,1
84090,18:49:09,18:49:09,434,2,,0,0,962.14,0
84090,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84090,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84090,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84090,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84090,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84090,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84090,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84090,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84090,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84090,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84100,18:48:00,18:48:00,1035,1,,0,0,0,1
84100,18:49:09,18:49:09,434,2,,0,0,962.14,0
84100,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84100,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84100,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84100,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84100,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84100,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84100,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84100,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84100,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84100,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84110,18:48:00,18:48:00,1035,1,,0,0,0,1
84110,18:49:09,18:49:09,434,2,,0,0,962.14,0
84110,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84110,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84110,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84110,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84110,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84110,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84110,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84110,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84110,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84110,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84120,18:48:00,18:48:00,1035,1,,0,0,0,1
84120,18:49:09,18:49:09,434,2,,0,0,962.14,0
84120,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84120,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84120,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84120,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84120,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84120,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84120,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84120,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84120,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84120,19:00:00,19:00:00,684,12,,0,0,10408.88,1
84130,18:48:00,18:48:00,1035,1,,0,0,0,1
84130,18:49:09,18:49:09,434,2,,0,0,962.14,0
84130,18:49:27,18:49:27,435,3,,0,0,1307.25,0
84130,18:50:00,18:50:00,436,4,,0,0,1905.65,1
84130,18:50:45,18:50:45,437,5,,0,0,2746.79,0
84130,18:51:28,18:51:28,438,6,,0,0,3514.98,0
84130,18:52:13,18:52:13,439,7,,0,0,4308.74,0
84130,18:53:17,18:53:17,681,8,,0,0,5427.85,0
84130,18:55:18,18:55:18,441,9,,0,0,7583.77,0
84130,18:56:00,18:56:00,442,10,,0,0,8333.11,1
84130,18:58:05,18:58:05,928,11,,0,0,9585.19,0
84130,19:00:00,19:00:00,684,12,,0,0,10408.88,1
85070,8:14:00,8:14:00,654,1,,0,0,0,1
85070,8:14:45,8:14:45,1025,2,,0,0,360.27,0
85070,8:16:00,8:16:00,683,3,,0,0,1010.9,1
85070,8:17:23,8:17:23,655,4,,0,0,1344.94,0
85070,8:18:14,8:18:14,825,5,,0,0,1547.76,0
85070,8:19:00,8:19:00,659,6,,0,0,1793.27,1
85070,8:19:34,8:19:34,872,7,,0,0,1968.42,0
85070,8:20:10,8:20:10,913,8,,0,0,2172.48,0
85070,8:21:00,8:21:00,995,9,,0,0,2552.76,1
85070,8:22:04,8:22:04,335,10,,0,0,2976.01,0
85070,8:23:48,8:23:48,821,11,,0,0,3672.41,0
85070,8:26:00,8:26:00,887,12,,0,0,4397.14,1
86020,10:34:00,10:34:00,654,1,,0,0,0,1
86020,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86020,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86020,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86020,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86020,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86020,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86020,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86020,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86020,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86020,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86020,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86030,10:34:00,10:34:00,654,1,,0,0,0,1
86030,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86030,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86030,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86030,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86030,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86030,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86030,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86030,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86030,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86030,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86030,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86040,10:34:00,10:34:00,654,1,,0,0,0,1
86040,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86040,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86040,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86040,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86040,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86040,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86040,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86040,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86040,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86040,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86040,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86060,10:34:00,10:34:00,654,1,,0,0,0,1
86060,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86060,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86060,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86060,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86060,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86060,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86060,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86060,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86060,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86060,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86060,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86090,10:34:00,10:34:00,654,1,,0,0,0,1
86090,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86090,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86090,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86090,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86090,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86090,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86090,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86090,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86090,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86090,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86090,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86100,10:34:00,10:34:00,654,1,,0,0,0,1
86100,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86100,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86100,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86100,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86100,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86100,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86100,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86100,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86100,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86100,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86100,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86110,10:34:00,10:34:00,654,1,,0,0,0,1
86110,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86110,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86110,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86110,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86110,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86110,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86110,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86110,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86110,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86110,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86110,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86120,10:34:00,10:34:00,654,1,,0,0,0,1
86120,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86120,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86120,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86120,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86120,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86120,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86120,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86120,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86120,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86120,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86120,10:46:00,10:46:00,887,12,,0,0,4397.14,1
86130,10:34:00,10:34:00,654,1,,0,0,0,1
86130,10:34:45,10:34:45,1025,2,,0,0,360.27,0
86130,10:36:00,10:36:00,683,3,,0,0,1010.9,1
86130,10:37:23,10:37:23,655,4,,0,0,1344.94,0
86130,10:38:14,10:38:14,825,5,,0,0,1547.76,0
86130,10:39:00,10:39:00,659,6,,0,0,1793.27,1
86130,10:39:34,10:39:34,872,7,,0,0,1968.42,0
86130,10:40:10,10:40:10,913,8,,0,0,2172.48,0
86130,10:41:00,10:41:00,995,9,,0,0,2552.76,1
86130,10:42:04,10:42:04,335,10,,0,0,2976.01,0
86130,10:43:48,10:43:48,821,11,,0,0,3672.41,0
86130,10:46:00,10:46:00,887,12,,0,0,4397.14,1
87070,7:05:00,7:05:00,682,1,,0,0,0,1
87070,7:06:45,7:06:45,604,2,,0,0,586.36,0
87070,7:07:32,7:07:32,605,3,,0,0,897.82,0
87070,7:08:25,7:08:25,606,4,,0,0,1210.21,0
87070,7:09:09,7:09:09,607,5,,0,0,1491.81,0
87070,7:11:14,7:11:14,599,6,,0,0,2125.66,0
87070,7:12:54,7:12:54,598,7,,0,0,2693.81,0
87070,7:15:10,7:15:10,610,8,,0,0,3525.88,0
87070,7:17:26,7:17:26,596,9,,0,0,4342.89,0
87070,7:19:53,7:19:53,612,10,,0,0,5242.38,0
87070,7:22:42,7:22:42,594,11,,0,0,6178.46,0
87070,7:25:15,7:25:15,614,12,,0,0,7052.92,0
87070,7:26:52,7:26:52,615,13,,0,0,7558.73,0
87070,7:29:00,7:29:00,684,14,,0,0,8238.73,1
87070,7:40:00,7:40:00,455,15,,0,0,18410.05,1
87070,7:44:00,7:44:00,456,16,,0,0,21813.82,1
87070,8:08:00,8:08:00,932,17,,0,0,49072.13,1
87070,8:13:00,8:13:00,915,18,,0,0,54291.7,1
87070,8:32:00,8:32:00,916,19,,0,0,72452.98,1
87070,8:38:00,8:38:00,917,20,,0,0,74945.48,1
87070,8:45:00,8:45:00,909,21,,0,0,76853.36,1
88020,8:50:00,8:50:00,683,1,,0,0,0,1
88020,8:51:12,8:51:12,92,2,,0,0,540.75,0
88020,8:51:54,8:51:54,555,3,,0,0,865.04,0
88020,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88020,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88020,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88020,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88020,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88020,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88020,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88020,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88020,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88020,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88020,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88020,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88020,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88020,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88020,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88020,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88020,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88020,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88020,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88020,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88030,8:50:00,8:50:00,683,1,,0,0,0,1
88030,8:51:12,8:51:12,92,2,,0,0,540.75,0
88030,8:51:54,8:51:54,555,3,,0,0,865.04,0
88030,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88030,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88030,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88030,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88030,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88030,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88030,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88030,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88030,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88030,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88030,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88030,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88030,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88030,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88030,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88030,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88030,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88030,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88030,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88030,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88040,8:50:00,8:50:00,683,1,,0,0,0,1
88040,8:51:12,8:51:12,92,2,,0,0,540.75,0
88040,8:51:54,8:51:54,555,3,,0,0,865.04,0
88040,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88040,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88040,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88040,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88040,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88040,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88040,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88040,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88040,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88040,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88040,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88040,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88040,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88040,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88040,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88040,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88040,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88040,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88040,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88040,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88060,8:50:00,8:50:00,683,1,,0,0,0,1
88060,8:51:12,8:51:12,92,2,,0,0,540.75,0
88060,8:51:54,8:51:54,555,3,,0,0,865.04,0
88060,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88060,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88060,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88060,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88060,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88060,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88060,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88060,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88060,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88060,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88060,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88060,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88060,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88060,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88060,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88060,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88060,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88060,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88060,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88060,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88090,8:50:00,8:50:00,683,1,,0,0,0,1
88090,8:51:12,8:51:12,92,2,,0,0,540.75,0
88090,8:51:54,8:51:54,555,3,,0,0,865.04,0
88090,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88090,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88090,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88090,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88090,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88090,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88090,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88090,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88090,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88090,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88090,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88090,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88090,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88090,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88090,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88090,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88090,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88090,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88090,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88090,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88100,8:50:00,8:50:00,683,1,,0,0,0,1
88100,8:51:12,8:51:12,92,2,,0,0,540.75,0
88100,8:51:54,8:51:54,555,3,,0,0,865.04,0
88100,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88100,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88100,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88100,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88100,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88100,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88100,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88100,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88100,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88100,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88100,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88100,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88100,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88100,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88100,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88100,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88100,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88100,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88100,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88100,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88110,8:50:00,8:50:00,683,1,,0,0,0,1
88110,8:51:12,8:51:12,92,2,,0,0,540.75,0
88110,8:51:54,8:51:54,555,3,,0,0,865.04,0
88110,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88110,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88110,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88110,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88110,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88110,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88110,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88110,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88110,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88110,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88110,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88110,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88110,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88110,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88110,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88110,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88110,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88110,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88110,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88110,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88120,8:50:00,8:50:00,683,1,,0,0,0,1
88120,8:51:12,8:51:12,92,2,,0,0,540.75,0
88120,8:51:54,8:51:54,555,3,,0,0,865.04,0
88120,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88120,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88120,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88120,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88120,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88120,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88120,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88120,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88120,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88120,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88120,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88120,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88120,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88120,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88120,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88120,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88120,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88120,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88120,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88120,9:13:00,9:13:00,612,23,,0,0,10558.93,1
88130,8:50:00,8:50:00,683,1,,0,0,0,1
88130,8:51:12,8:51:12,92,2,,0,0,540.75,0
88130,8:51:54,8:51:54,555,3,,0,0,865.04,0
88130,8:53:00,8:53:00,556,4,,0,0,1491.35,1
88130,8:54:08,8:54:08,557,5,,0,0,2072.09,0
88130,8:54:38,8:54:38,558,6,,0,0,2311.88,0
88130,8:55:56,8:55:56,559,7,,0,0,2884.24,0
88130,8:57:29,8:57:29,560,8,,0,0,3626.35,0
88130,8:58:17,8:58:17,561,9,,0,0,4066.41,0
88130,8:59:00,8:59:00,305,10,,0,0,4423.03,1
88130,9:00:35,9:00:35,306,11,,0,0,5241.44,0
88130,9:02:00,9:02:00,666,12,,0,0,5976.63,1
88130,9:02:40,9:02:40,308,13,,0,0,6311.71,0
88130,9:03:00,9:03:00,309,14,,0,0,6544.21,0
88130,9:03:53,9:03:53,533,15,,0,0,6925.89,0
88130,9:04:29,9:04:29,534,16,,0,0,7294.66,0
88130,9:05:11,9:05:11,535,17,,0,0,7676.51,0
88130,9:06:00,9:06:00,536,18,,0,0,8193.07,1
88130,9:06:56,9:06:56,339,19,,0,0,8461.55,0
88130,9:07:25,9:07:25,340,20,,0,0,8639.91,0
88130,9:08:13,9:08:13,341,21,,0,0,8923.64,0
88130,9:08:57,9:08:57,905,22,,0,0,9184.64,0
88130,9:13:00,9:13:00,612,23,,0,0,10558.93,1
89020,8:24:00,8:24:00,654,1,,0,0,0,1
89020,8:24:45,8:24:45,1025,2,,0,0,360.27,0
89020,8:26:00,8:26:00,683,3,,0,0,1010.9,1
89020,8:27:23,8:27:23,655,4,,0,0,1344.94,0
89020,8:28:14,8:28:14,825,5,,0,0,1547.76,0
89020,8:29:00,8:29:00,659,6,,0,0,1793.27,1
89020,8:29:34,8:29:34,872,7,,0,0,1968.42,0
89020,8:30:10,8:30:10,913,8,,0,0,2172.48,0
89020,8:31:00,8:31:00,995,9,,0,0,2552.76,1
89020,8:32:04,8:32:04,335,10,,0,0,2976.01,0
89020,8:33:48,8:33:48,821,11,,0,0,3672.41,0
89020,8:36:00,8:36:00,887,12,,0,0,4397.14,1
89030,8:24:00,8:24:00,654,1,,0,0,0,1
89030,8:24:45,8:24:45,1025,2,,0,0,360.27,0
89030,8:26:00,8:26:00,683,3,,0,0,1010.9,1
89030,8:27:23,8:27:23,655,4,,0,0,1344.94,0
89030,8:28:14,8:28:14,825,5,,0,0,1547.76,0
89030,8:29:00,8:29:00,659,6,,0,0,1793.27,1
89030,8:29:34,8:29:34,872,7,,0,0,1968.42,0
89030,8:30:10,8:30:10,913,8,,0,0,2172.48,0
89030,8:31:00,8:31:00,995,9,,0,0,2552.76,1
89030,8:32:04,8:32:04,335,10,,0,0,2976.01,0
89030,8:33:48,8:33:48,821,11,,0,0,3672.41,0
89030,8:36:00,8:36:00,887,12,,0,0,4397.14,1
89040,8:24:00,8:24:00,654,1,,0,0,0,1
89040,8:24:45,8:24:45,1025,2,,0,0,360.27,0
89040,8:26:00,8:26:00,683,3,,0,0,1010.9,1
89040,8:27:23,8:27:23,655,4,,0,0,1344.94,0
89040,8:28:14,8:28:14,825,5,,0,0,1547.76,0
89040,8:29:00,8:29:00,659,6,,0,0,1793.27,1
89040,8:29:34,8:29:34,872,7,,0,0,1968.42,0
89040,8:30:10,8:30:10,913,8,,0,0,2172.48,0
89040,8:31:00,8:31:00,995,9,,0,0,2552.76,1
89040,8:32:04,8:32:04,335,10,,0,0,2976.01,0
89040,8:33:48,8:33:48,821,11,,0,0,3672.41,0
89040,8:36:00,8:36:00,887,12,,0,0,4397.14,1
89060,8:24:00,8:24:00,654,1,,0,0,0,1
89060,8:24:45,8:24:45,1025,2,,0,0,360.27,0
89060,8:26:00,8:26:00,683,3,,0,0,1010.9,1
89060,8:27:23,8:27:23,655,4,,0,0,1344.94,0
89060,8:28:14,8:28:14,825,5,,0,0,1547.76,0
89060,8:29:00,8:29:00,659,6,,0,0,1793.27,1
89060,8:29:34,8:29:34,872,7,,0,0,1968.42,0
89060,8:30:10,8:30:10,913,8,,0,0,2172.48,0
89060,8:31:00,8:31:00,995,9,,0,0,2552.76,1
89060,8:32:04,8:32:04,335,10,,0,0,2976.01,0
89060,8:33:48,8:33:48,821,11,,0,0,3672.41,0
89060,8:36:00,8:36:00,887,12,,0,0,4397.14,1
89100,8:24:00,8:24:00,654,1,,0,0,0,1
89100,8:24:45,8:24:45,1025,2,,0,0,360.27,0
89100,8:26:00,8:26:00,683,3,,0,0,1010.9,1
89100,8:27:23,8:27:23,655,4,,0,0,1344.94,0
89100,8:28:14,8:28:14,825,5,,0,0,1547.76,0
89100,8:29:00,8:29:00,659,6,,0,0,1793.27,1
89100,8:29:34,8:29:34,872,7,,0,0,1968.42,0
89100,8:30:10,8:30:10,913,8,,0,0,2172.48,0
89100,8:31:00,8:31:00,995,9,,0,0,2552.76,1
89100,8:32:04,8:32:04,335,10,,0,0,2976.01,0
89100,8:33:48,8:33:48,821,11,,0,0,3672.41,0
89100,8:36:00,8:36:00,887,12,,0,0,4397.14,1
89130,8:24:00,8:24:00,654,1,,0,0,0,1
89130,8:24:45,8:24:45,1025,2,,0,0,360.27,0
89130,8:26:00,8:26:00,683,3,,0,0,1010.9,1
89130,8:27:23,8:27:23,655,4,,0,0,1344.94,0
89130,8:28:14,8:28:14,825,5,,0,0,1547.76,0
89130,8:29:00,8:29:00,659,6,,0,0,1793.27,1
89130,8:29:34,8:29:34,872,7,,0,0,1968.42,0
89130,8:30:10,8:30:10,913,8,,0,0,2172.48,0
89130,8:31:00,8:31:00,995,9,,0,0,2552.76,1
89130,8:32:04,8:32:04,335,10,,0,0,2976.01,0
89130,8:33:48,8:33:48,821,11,,0,0,3672.41,0
89130,8:36:00,8:36:00,887,12,,0,0,4397.14,1
90020,8:15:00,8:15:00,683,1,,0,0,0,1
90020,8:16:40,8:16:40,871,2,,0,0,646.95,0
90020,8:17:15,8:17:15,877,3,,0,0,877.57,0
90020,8:18:14,8:18:14,813,4,,0,0,1237.39,0
90020,8:18:58,8:18:58,226,5,,0,0,1553.59,0
90020,8:20:00,8:20:00,227,6,,0,0,1914.92,1
90020,8:20:50,8:20:50,228,7,,0,0,2262.27,0
90020,8:21:40,8:21:40,229,8,,0,0,2609.01,0
90020,8:22:42,8:22:42,230,9,,0,0,3003.09,0
90020,8:24:32,8:24:32,232,10,,0,0,3666.71,0
90020,8:26:00,8:26:00,234,11,,0,0,4276.56,1
90020,8:26:36,8:26:36,235,12,,0,0,4915.02,0
90020,8:27:00,8:27:00,236,13,,0,0,5312.58,1
90020,8:27:36,8:27:36,237,14,,0,0,5612.6,0
90020,8:28:48,8:28:48,239,15,,0,0,6210.51,0
90020,8:30:00,8:30:00,241,16,,0,0,6820.33,1
90020,8:30:42,8:30:42,242,17,,0,0,7307.77,0
90020,8:31:12,8:31:12,814,18,,0,0,7610.52,0
90020,8:31:38,8:31:38,244,19,,0,0,7908.12,0
90020,8:32:00,8:32:00,245,20,,0,0,8144.11,1
90020,8:33:32,8:33:32,186,21,,0,0,8593.08,0
90020,8:34:48,8:34:48,246,22,,0,0,8948.48,0
90020,8:35:55,8:35:55,907,23,,0,0,9281.87,0
90020,8:37:37,8:37:37,522,24,,0,0,9779.95,0
90020,8:40:00,8:40:00,683,25,,0,0,10356.32,1
90030,8:15:00,8:15:00,683,1,,0,0,0,1
90030,8:16:40,8:16:40,871,2,,0,0,646.95,0
90030,8:17:15,8:17:15,877,3,,0,0,877.57,0
90030,8:18:14,8:18:14,813,4,,0,0,1237.39,0
90030,8:18:58,8:18:58,226,5,,0,0,1553.59,0
90030,8:20:00,8:20:00,227,6,,0,0,1914.92,1
90030,8:20:50,8:20:50,228,7,,0,0,2262.27,0
90030,8:21:40,8:21:40,229,8,,0,0,2609.01,0
90030,8:22:42,8:22:42,230,9,,0,0,3003.09,0
90030,8:24:32,8:24:32,232,10,,0,0,3666.71,0
90030,8:26:00,8:26:00,234,11,,0,0,4276.56,1
90030,8:26:36,8:26:36,235,12,,0,0,4915.02,0
90030,8:27:00,8:27:00,236,13,,0,0,5312.58,1
90030,8:27:36,8:27:36,237,14,,0,0,5612.6,0
90030,8:28:48,8:28:48,239,15,,0,0,6210.51,0
90030,8:30:00,8:30:00,241,16,,0,0,6820.33,1
90030,8:30:42,8:30:42,242,17,,0,0,7307.77,0
90030,8:31:12,8:31:12,814,18,,0,0,7610.52,0
90030,8:31:38,8:31:38,244,19,,0,0,7908.12,0
90030,8:32:00,8:32:00,245,20,,0,0,8144.11,1
90030,8:33:32,8:33:32,186,21,,0,0,8593.08,0
90030,8:34:48,8:34:48,246,22,,0,0,8948.48,0
90030,8:35:55,8:35:55,907,23,,0,0,9281.87,0
90030,8:37:37,8:37:37,522,24,,0,0,9779.95,0
90030,8:40:00,8:40:00,683,25,,0,0,10356.32,1
90040,8:15:00,8:15:00,683,1,,0,0,0,1
90040,8:16:40,8:16:40,871,2,,0,0,646.95,0
90040,8:17:15,8:17:15,877,3,,0,0,877.57,0
90040,8:18:14,8:18:14,813,4,,0,0,1237.39,0
90040,8:18:58,8:18:58,226,5,,0,0,1553.59,0
90040,8:20:00,8:20:00,227,6,,0,0,1914.92,1
90040,8:20:50,8:20:50,228,7,,0,0,2262.27,0
90040,8:21:40,8:21:40,229,8,,0,0,2609.01,0
90040,8:22:42,8:22:42,230,9,,0,0,3003.09,0
90040,8:24:32,8:24:32,232,10,,0,0,3666.71,0
90040,8:26:00,8:26:00,234,11,,0,0,4276.56,1
90040,8:26:36,8:26:36,235,12,,0,0,4915.02,0
90040,8:27:00,8:27:00,236,13,,0,0,5312.58,1
90040,8:27:36,8:27:36,237,14,,0,0,5612.6,0
90040,8:28:48,8:28:48,239,15,,0,0,6210.51,0
90040,8:30:00,8:30:00,241,16,,0,0,6820.33,1
90040,8:30:42,8:30:42,242,17,,0,0,7307.77,0
90040,8:31:12,8:31:12,814,18,,0,0,7610.52,0
90040,8:31:38,8:31:38,244,19,,0,0,7908.12,0
90040,8:32:00,8:32:00,245,20,,0,0,8144.11,1
90040,8:33:32,8:33:32,186,21,,0,0,8593.08,0
90040,8:34:48,8:34:48,246,22,,0,0,8948.48,0
90040,8:35:55,8:35:55,907,23,,0,0,9281.87,0
90040,8:37:37,8:37:37,522,24,,0,0,9779.95,0
90040,8:40:00,8:40:00,683,25,,0,0,10356.32,1
90060,8:15:00,8:15:00,683,1,,0,0,0,1
90060,8:16:40,8:16:40,871,2,,0,0,646.95,0
90060,8:17:15,8:17:15,877,3,,0,0,877.57,0
90060,8:18:14,8:18:14,813,4,,0,0,1237.39,0
90060,8:18:58,8:18:58,226,5,,0,0,1553.59,0
90060,8:20:00,8:20:00,227,6,,0,0,1914.92,1
90060,8:20:50,8:20:50,228,7,,0,0,2262.27,0
90060,8:21:40,8:21:40,229,8,,0,0,2609.01,0
90060,8:22:42,8:22:42,230,9,,0,0,3003.09,0
90060,8:24:32,8:24:32,232,10,,0,0,3666.71,0
90060,8:26:00,8:26:00,234,11,,0,0,4276.56,1
90060,8:26:36,8:26:36,235,12,,0,0,4915.02,0
90060,8:27:00,8:27:00,236,13,,0,0,5312.58,1
90060,8:27:36,8:27:36,237,14,,0,0,5612.6,0
90060,8:28:48,8:28:48,239,15,,0,0,6210.51,0
90060,8:30:00,8:30:00,241,16,,0,0,6820.33,1
90060,8:30:42,8:30:42,242,17,,0,0,7307.77,0
90060,8:31:12,8:31:12,814,18,,0,0,7610.52,0
90060,8:31:38,8:31:38,244,19,,0,0,7908.12,0
90060,8:32:00,8:32:00,245,20,,0,0,8144.11,1
90060,8:33:32,8:33:32,186,21,,0,0,8593.08,0
90060,8:34:48,8:34:48,246,22,,0,0,8948.48,0
90060,8:35:55,8:35:55,907,23,,0,0,9281.87,0
90060,8:37:37,8:37:37,522,24,,0,0,9779.95,0
90060,8:40:00,8:40:00,683,25,,0,0,10356.32,1
90100,8:15:00,8:15:00,683,1,,0,0,0,1
90100,8:16:40,8:16:40,871,2,,0,0,646.95,0
90100,8:17:15,8:17:15,877,3,,0,0,877.57,0
90100,8:18:14,8:18:14,813,4,,0,0,1237.39,0
90100,8:18:58,8:18:58,226,5,,0,0,1553.59,0
90100,8:20:00,8:20:00,227,6,,0,0,1914.92,1
90100,8:20:50,8:20:50,228,7,,0,0,2262.27,0
90100,8:21:40,8:21:40,229,8,,0,0,2609.01,0
90100,8:22:42,8:22:42,230,9,,0,0,3003.09,0
90100,8:24:32,8:24:32,232,10,,0,0,3666.71,0
90100,8:26:00,8:26:00,234,11,,0,0,4276.56,1
90100,8:26:36,8:26:36,235,12,,0,0,4915.02,0
90100,8:27:00,8:27:00,236,13,,0,0,5312.58,1
90100,8:27:36,8:27:36,237,14,,0,0,5612.6,0
90100,8:28:48,8:28:48,239,15,,0,0,6210.51,0
90100,8:30:00,8:30:00,241,16,,0,0,6820.33,1
90100,8:30:42,8:30:42,242,17,,0,0,7307.77,0
90100,8:31:12,8:31:12,814,18,,0,0,7610.52,0
90100,8:31:38,8:31:38,244,19,,0,0,7908.12,0
90100,8:32:00,8:32:00,245,20,,0,0,8144.11,1
90100,8:33:32,8:33:32,186,21,,0,0,8593.08,0
90100,8:34:48,8:34:48,246,22,,0,0,8948.48,0
90100,8:35:55,8:35:55,907,23,,0,0,9281.87,0
90100,8:37:37,8:37:37,522,24,,0,0,9779.95,0
90100,8:40:00,8:40:00,683,25,,0,0,10356.32,1
90130,8:15:00,8:15:00,683,1,,0,0,0,1
90130,8:16:40,8:16:40,871,2,,0,0,646.95,0
90130,8:17:15,8:17:15,877,3,,0,0,877.57,0
90130,8:18:14,8:18:14,813,4,,0,0,1237.39,0
90130,8:18:58,8:18:58,226,5,,0,0,1553.59,0
90130,8:20:00,8:20:00,227,6,,0,0,1914.92,1
90130,8:20:50,8:20:50,228,7,,0,0,2262.27,0
90130,8:21:40,8:21:40,229,8,,0,0,2609.01,0
90130,8:22:42,8:22:42,230,9,,0,0,3003.09,0
90130,8:24:32,8:24:32,232,10,,0,0,3666.71,0
90130,8:26:00,8:26:00,234,11,,0,0,4276.56,1
90130,8:26:36,8:26:36,235,12,,0,0,4915.02,0
90130,8:27:00,8:27:00,236,13,,0,0,5312.58,1
90130,8:27:36,8:27:36,237,14,,0,0,5612.6,0
90130,8:28:48,8:28:48,239,15,,0,0,6210.51,0
90130,8:30:00,8:30:00,241,16,,0,0,6820.33,1
90130,8:30:42,8:30:42,242,17,,0,0,7307.77,0
90130,8:31:12,8:31:12,814,18,,0,0,7610.52,0
90130,8:31:38,8:31:38,244,19,,0,0,7908.12,0
90130,8:32:00,8:32:00,245,20,,0,0,8144.11,1
90130,8:33:32,8:33:32,186,21,,0,0,8593.08,0
90130,8:34:48,8:34:48,246,22,,0,0,8948.48,0
90130,8:35:55,8:35:55,907,23,,0,0,9281.87,0
90130,8:37:37,8:37:37,522,24,,0,0,9779.95,0
90130,8:40:00,8:40:00,683,25,,0,0,10356.32,1
91020,7:20:00,7:20:00,683,1,,0,0,0,1
91020,7:21:41,7:21:41,871,2,,0,0,646.95,0
91020,7:22:18,7:22:18,877,3,,0,0,877.57,0
91020,7:23:18,7:23:18,813,4,,0,0,1237.39,0
91020,7:24:00,7:24:00,61,5,,0,0,1422.65,1
91020,7:25:18,7:25:18,62,6,,0,0,1650.68,0
91020,7:26:53,7:26:53,879,7,,0,0,1947.69,0
91020,7:28:00,7:28:00,843,8,,0,0,2077.77,1
91020,7:28:52,7:28:52,64,9,,0,0,2320.87,0
91020,7:29:42,7:29:42,827,10,,0,0,2549.27,0
91020,7:31:00,7:31:00,539,11,,0,0,2917.77,1
91020,7:32:31,7:32:31,67,12,,0,0,3254.22,0
91020,7:33:40,7:33:40,658,13,,0,0,3549.69,0
91020,7:36:00,7:36:00,683,14,,0,0,4049.54,1
91030,7:20:00,7:20:00,683,1,,0,0,0,1
91030,7:21:41,7:21:41,871,2,,0,0,646.95,0
91030,7:22:18,7:22:18,877,3,,0,0,877.57,0
91030,7:23:18,7:23:18,813,4,,0,0,1237.39,0
91030,7:24:00,7:24:00,61,5,,0,0,1422.65,1
91030,7:25:18,7:25:18,62,6,,0,0,1650.68,0
91030,7:26:53,7:26:53,879,7,,0,0,1947.69,0
91030,7:28:00,7:28:00,843,8,,0,0,2077.77,1
91030,7:28:52,7:28:52,64,9,,0,0,2320.87,0
91030,7:29:42,7:29:42,827,10,,0,0,2549.27,0
91030,7:31:00,7:31:00,539,11,,0,0,2917.77,1
91030,7:32:31,7:32:31,67,12,,0,0,3254.22,0
91030,7:33:40,7:33:40,658,13,,0,0,3549.69,0
91030,7:36:00,7:36:00,683,14,,0,0,4049.54,1
91040,7:20:00,7:20:00,683,1,,0,0,0,1
91040,7:21:41,7:21:41,871,2,,0,0,646.95,0
91040,7:22:18,7:22:18,877,3,,0,0,877.57,0
91040,7:23:18,7:23:18,813,4,,0,0,1237.39,0
91040,7:24:00,7:24:00,61,5,,0,0,1422.65,1
91040,7:25:18,7:25:18,62,6,,0,0,1650.68,0
91040,7:26:53,7:26:53,879,7,,0,0,1947.69,0
91040,7:28:00,7:28:00,843,8,,0,0,2077.77,1
91040,7:28:52,7:28:52,64,9,,0,0,2320.87,0
91040,7:29:42,7:29:42,827,10,,0,0,2549.27,0
91040,7:31:00,7:31:00,539,11,,0,0,2917.77,1
91040,7:32:31,7:32:31,67,12,,0,0,3254.22,0
91040,7:33:40,7:33:40,658,13,,0,0,3549.69,0
91040,7:36:00,7:36:00,683,14,,0,0,4049.54,1
91060,7:20:00,7:20:00,683,1,,0,0,0,1
91060,7:21:41,7:21:41,871,2,,0,0,646.95,0
91060,7:22:18,7:22:18,877,3,,0,0,877.57,0
91060,7:23:18,7:23:18,813,4,,0,0,1237.39,0
91060,7:24:00,7:24:00,61,5,,0,0,1422.65,1
91060,7:25:18,7:25:18,62,6,,0,0,1650.68,0
91060,7:26:53,7:26:53,879,7,,0,0,1947.69,0
91060,7:28:00,7:28:00,843,8,,0,0,2077.77,1
91060,7:28:52,7:28:52,64,9,,0,0,2320.87,0
91060,7:29:42,7:29:42,827,10,,0,0,2549.27,0
91060,7:31:00,7:31:00,539,11,,0,0,2917.77,1
91060,7:32:31,7:32:31,67,12,,0,0,3254.22,0
91060,7:33:40,7:33:40,658,13,,0,0,3549.69,0
91060,7:36:00,7:36:00,683,14,,0,0,4049.54,1
91100,7:20:00,7:20:00,683,1,,0,0,0,1
91100,7:21:41,7:21:41,871,2,,0,0,646.95,0
91100,7:22:18,7:22:18,877,3,,0,0,877.57,0
91100,7:23:18,7:23:18,813,4,,0,0,1237.39,0
91100,7:24:00,7:24:00,61,5,,0,0,1422.65,1
91100,7:25:18,7:25:18,62,6,,0,0,1650.68,0
91100,7:26:53,7:26:53,879,7,,0,0,1947.69,0
91100,7:28:00,7:28:00,843,8,,0,0,2077.77,1
91100,7:28:52,7:28:52,64,9,,0,0,2320.87,0
91100,7:29:42,7:29:42,827,10,,0,0,2549.27,0
91100,7:31:00,7:31:00,539,11,,0,0,2917.77,1
91100,7:32:31,7:32:31,67,12,,0,0,3254.22,0
91100,7:33:40,7:33:40,658,13,,0,0,3549.69,0
91100,7:36:00,7:36:00,683,14,,0,0,4049.54,1
91130,7:20:00,7:20:00,683,1,,0,0,0,1
91130,7:21:41,7:21:41,871,2,,0,0,646.95,0
91130,7:22:18,7:22:18,877,3,,0,0,877.57,0
91130,7:23:18,7:23:18,813,4,,0,0,1237.39,0
91130,7:24:00,7:24:00,61,5,,0,0,1422.65,1
91130,7:25:18,7:25:18,62,6,,0,0,1650.68,0
91130,7:26:53,7:26:53,879,7,,0,0,1947.69,0
91130,7:28:00,7:28:00,843,8,,0,0,2077.77,1
91130,7:28:52,7:28:52,64,9,,0,0,2320.87,0
91130,7:29:42,7:29:42,827,10,,0,0,2549.27,0
91130,7:31:00,7:31:00,539,11,,0,0,2917.77,1
91130,7:32:31,7:32:31,67,12,,0,0,3254.22,0
91130,7:33:40,7:33:40,658,13,,0,0,3549.69,0
91130,7:36:00,7:36:00,683,14,,0,0,4049.54,1
92020,15:23:00,15:23:00,683,1,,0,0,0,1
92020,15:24:41,15:24:41,871,2,,0,0,646.95,0
92020,15:25:18,15:25:18,877,3,,0,0,877.57,0
92020,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92020,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92020,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92020,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92020,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92020,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92020,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92020,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92030,15:23:00,15:23:00,683,1,,0,0,0,1
92030,15:24:41,15:24:41,871,2,,0,0,646.95,0
92030,15:25:18,15:25:18,877,3,,0,0,877.57,0
92030,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92030,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92030,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92030,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92030,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92030,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92030,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92030,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92040,15:23:00,15:23:00,683,1,,0,0,0,1
92040,15:24:41,15:24:41,871,2,,0,0,646.95,0
92040,15:25:18,15:25:18,877,3,,0,0,877.57,0
92040,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92040,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92040,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92040,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92040,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92040,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92040,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92040,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92060,15:23:00,15:23:00,683,1,,0,0,0,1
92060,15:24:41,15:24:41,871,2,,0,0,646.95,0
92060,15:25:18,15:25:18,877,3,,0,0,877.57,0
92060,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92060,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92060,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92060,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92060,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92060,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92060,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92060,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92090,15:23:00,15:23:00,683,1,,0,0,0,1
92090,15:24:41,15:24:41,871,2,,0,0,646.95,0
92090,15:25:18,15:25:18,877,3,,0,0,877.57,0
92090,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92090,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92090,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92090,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92090,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92090,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92090,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92090,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92100,15:23:00,15:23:00,683,1,,0,0,0,1
92100,15:24:41,15:24:41,871,2,,0,0,646.95,0
92100,15:25:18,15:25:18,877,3,,0,0,877.57,0
92100,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92100,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92100,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92100,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92100,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92100,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92100,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92100,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92110,15:23:00,15:23:00,683,1,,0,0,0,1
92110,15:24:41,15:24:41,871,2,,0,0,646.95,0
92110,15:25:18,15:25:18,877,3,,0,0,877.57,0
92110,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92110,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92110,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92110,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92110,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92110,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92110,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92110,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92120,15:23:00,15:23:00,683,1,,0,0,0,1
92120,15:24:41,15:24:41,871,2,,0,0,646.95,0
92120,15:25:18,15:25:18,877,3,,0,0,877.57,0
92120,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92120,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92120,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92120,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92120,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92120,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92120,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92120,15:35:00,15:35:00,903,11,,0,0,4603.8,1
92130,15:23:00,15:23:00,683,1,,0,0,0,1
92130,15:24:41,15:24:41,871,2,,0,0,646.95,0
92130,15:25:18,15:25:18,877,3,,0,0,877.57,0
92130,15:26:18,15:26:18,813,4,,0,0,1237.39,0
92130,15:27:00,15:27:00,61,5,,0,0,1422.65,1
92130,15:27:42,15:27:42,62,6,,0,0,1650.68,0
92130,15:28:33,15:28:33,879,7,,0,0,1947.69,0
92130,15:29:33,15:29:33,228,8,,0,0,2285.29,0
92130,15:30:39,15:30:39,229,9,,0,0,2632.03,0
92130,15:32:00,15:32:00,230,10,,0,0,3026.11,1
92130,15:35:00,15:35:00,903,11,,0,0,4603.8,1
93020,18:52:00,18:52:00,682,1,,0,0,0,1
93020,18:54:00,18:54:00,349,2,,0,0,525.57,1
93020,18:54:43,18:54:43,350,3,,0,0,902.78,0
93020,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93020,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93020,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93020,18:58:23,18:58:23,359,7,,0,0,2926,0
93020,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93020,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93020,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93020,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93020,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93020,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93020,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93020,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93020,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93020,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93020,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93020,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93030,18:52:00,18:52:00,682,1,,0,0,0,1
93030,18:54:00,18:54:00,349,2,,0,0,525.57,1
93030,18:54:43,18:54:43,350,3,,0,0,902.78,0
93030,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93030,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93030,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93030,18:58:23,18:58:23,359,7,,0,0,2926,0
93030,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93030,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93030,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93030,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93030,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93030,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93030,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93030,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93030,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93030,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93030,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93030,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93040,18:52:00,18:52:00,682,1,,0,0,0,1
93040,18:54:00,18:54:00,349,2,,0,0,525.57,1
93040,18:54:43,18:54:43,350,3,,0,0,902.78,0
93040,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93040,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93040,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93040,18:58:23,18:58:23,359,7,,0,0,2926,0
93040,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93040,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93040,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93040,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93040,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93040,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93040,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93040,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93040,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93040,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93040,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93040,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93060,18:52:00,18:52:00,682,1,,0,0,0,1
93060,18:54:00,18:54:00,349,2,,0,0,525.57,1
93060,18:54:43,18:54:43,350,3,,0,0,902.78,0
93060,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93060,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93060,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93060,18:58:23,18:58:23,359,7,,0,0,2926,0
93060,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93060,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93060,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93060,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93060,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93060,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93060,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93060,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93060,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93060,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93060,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93060,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93090,18:52:00,18:52:00,682,1,,0,0,0,1
93090,18:54:00,18:54:00,349,2,,0,0,525.57,1
93090,18:54:43,18:54:43,350,3,,0,0,902.78,0
93090,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93090,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93090,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93090,18:58:23,18:58:23,359,7,,0,0,2926,0
93090,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93090,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93090,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93090,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93090,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93090,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93090,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93090,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93090,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93090,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93090,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93090,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93100,18:52:00,18:52:00,682,1,,0,0,0,1
93100,18:54:00,18:54:00,349,2,,0,0,525.57,1
93100,18:54:43,18:54:43,350,3,,0,0,902.78,0
93100,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93100,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93100,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93100,18:58:23,18:58:23,359,7,,0,0,2926,0
93100,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93100,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93100,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93100,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93100,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93100,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93100,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93100,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93100,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93100,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93100,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93100,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93110,18:52:00,18:52:00,682,1,,0,0,0,1
93110,18:54:00,18:54:00,349,2,,0,0,525.57,1
93110,18:54:43,18:54:43,350,3,,0,0,902.78,0
93110,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93110,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93110,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93110,18:58:23,18:58:23,359,7,,0,0,2926,0
93110,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93110,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93110,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93110,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93110,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93110,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93110,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93110,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93110,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93110,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93110,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93110,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93120,18:52:00,18:52:00,682,1,,0,0,0,1
93120,18:54:00,18:54:00,349,2,,0,0,525.57,1
93120,18:54:43,18:54:43,350,3,,0,0,902.78,0
93120,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93120,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93120,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93120,18:58:23,18:58:23,359,7,,0,0,2926,0
93120,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93120,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93120,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93120,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93120,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93120,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93120,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93120,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93120,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93120,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93120,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93120,19:11:00,19:11:00,682,19,,0,0,7945.24,1
93130,18:52:00,18:52:00,682,1,,0,0,0,1
93130,18:54:00,18:54:00,349,2,,0,0,525.57,1
93130,18:54:43,18:54:43,350,3,,0,0,902.78,0
93130,18:55:35,18:55:35,935,4,,0,0,1414.06,0
93130,18:56:02,18:56:02,982,5,,0,0,1672.81,0
93130,18:57:31,18:57:31,358,6,,0,0,2489.01,0
93130,18:58:23,18:58:23,359,7,,0,0,2926,0
93130,18:59:00,18:59:00,360,8,,0,0,3296.71,1
93130,18:59:28,18:59:28,361,9,,0,0,3483.66,0
93130,19:00:11,19:00:11,362,10,,0,0,3756.84,0
93130,19:01:29,19:01:29,363,11,,0,0,4187.67,0
93130,19:03:00,19:03:00,364,12,,0,0,4769.28,1
93130,19:03:27,19:03:27,365,13,,0,0,5100.27,0
93130,19:03:48,19:03:48,366,14,,0,0,5350.81,0
93130,19:04:11,19:04:11,920,15,,0,0,5626.33,0
93130,19:05:00,19:05:00,369,16,,0,0,6263.69,1
93130,19:06:22,19:06:22,370,17,,0,0,6664.81,0
93130,19:08:01,19:08:01,372,18,,0,0,7141.78,0
93130,19:11:00,19:11:00,682,19,,0,0,7945.24,1
94020,12:44:00,12:44:00,654,1,,0,0,0,1
94020,12:44:45,12:44:45,1025,2,,0,0,360.27,0
94020,12:46:00,12:46:00,683,3,,0,0,1010.9,1
94020,12:47:23,12:47:23,655,4,,0,0,1344.94,0
94020,12:48:14,12:48:14,825,5,,0,0,1547.76,0
94020,12:49:00,12:49:00,659,6,,0,0,1793.27,1
94020,12:49:34,12:49:34,872,7,,0,0,1968.42,0
94020,12:50:10,12:50:10,913,8,,0,0,2172.48,0
94020,12:51:00,12:51:00,995,9,,0,0,2552.76,1
94020,12:52:04,12:52:04,335,10,,0,0,2976.01,0
94020,12:53:48,12:53:48,821,11,,0,0,3672.41,0
94020,12:56:00,12:56:00,887,12,,0,0,4397.14,1
94030,12:44:00,12:44:00,654,1,,0,0,0,1
94030,12:44:45,12:44:45,1025,2,,0,0,360.27,0
94030,12:46:00,12:46:00,683,3,,0,0,1010.9,1
94030,12:47:23,12:47:23,655,4,,0,0,1344.94,0
94030,12:48:14,12:48:14,825,5,,0,0,1547.76,0
94030,12:49:00,12:49:00,659,6,,0,0,1793.27,1
94030,12:49:34,12:49:34,872,7,,0,0,1968.42,0
94030,12:50:10,12:50:10,913,8,,0,0,2172.48,0
94030,12:51:00,12:51:00,995,9,,0,0,2552.76,1
94030,12:52:04,12:52:04,335,10,,0,0,2976.01,0
94030,12:53:48,12:53:48,821,11,,0,0,3672.41,0
94030,12:56:00,12:56:00,887,12,,0,0,4397.14,1
94040,12:44:00,12:44:00,654,1,,0,0,0,1
94040,12:44:45,12:44:45,1025,2,,0,0,360.27,0
94040,12:46:00,12:46:00,683,3,,0,0,1010.9,1
94040,12:47:23,12:47:23,655,4,,0,0,1344.94,0
94040,12:48:14,12:48:14,825,5,,0,0,1547.76,0
94040,12:49:00,12:49:00,659,6,,0,0,1793.27,1
94040,12:49:34,12:49:34,872,7,,0,0,1968.42,0
94040,12:50:10,12:50:10,913,8,,0,0,2172.48,0
94040,12:51:00,12:51:00,995,9,,0,0,2552.76,1
94040,12:52:04,12:52:04,335,10,,0,0,2976.01,0
94040,12:53:48,12:53:48,821,11,,0,0,3672.41,0
94040,12:56:00,12:56:00,887,12,,0,0,4397.14,1
94060,12:44:00,12:44:00,654,1,,0,0,0,1
94060,12:44:45,12:44:45,1025,2,,0,0,360.27,0
94060,12:46:00,12:46:00,683,3,,0,0,1010.9,1
94060,12:47:23,12:47:23,655,4,,0,0,1344.94,0
94060,12:48:14,12:48:14,825,5,,0,0,1547.76,0
94060,12:49:00,12:49:00,659,6,,0,0,1793.27,1
94060,12:49:34,12:49:34,872,7,,0,0,1968.42,0
94060,12:50:10,12:50:10,913,8,,0,0,2172.48,0
94060,12:51:00,12:51:00,995,9,,0,0,2552.76,1
94060,12:52:04,12:52:04,335,10,,0,0,2976.01,0
94060,12:53:48,12:53:48,821,11,,0,0,3672.41,0
94060,12:56:00,12:56:00,887,12,,0,0,4397.14,1
94100,12:44:00,12:44:00,654,1,,0,0,0,1
94100,12:44:45,12:44:45,1025,2,,0,0,360.27,0
94100,12:46:00,12:46:00,683,3,,0,0,1010.9,1
94100,12:47:23,12:47:23,655,4,,0,0,1344.94,0
94100,12:48:14,12:48:14,825,5,,0,0,1547.76,0
94100,12:49:00,12:49:00,659,6,,0,0,1793.27,1
94100,12:49:34,12:49:34,872,7,,0,0,1968.42,0
94100,12:50:10,12:50:10,913,8,,0,0,2172.48,0
94100,12:51:00,12:51:00,995,9,,0,0,2552.76,1
94100,12:52:04,12:52:04,335,10,,0,0,2976.01,0
94100,12:53:48,12:53:48,821,11,,0,0,3672.41,0
94100,12:56:00,12:56:00,887,12,,0,0,4397.14,1
94130,12:44:00,12:44:00,654,1,,0,0,0,1
94130,12:44:45,12:44:45,1025,2,,0,0,360.27,0
94130,12:46:00,12:46:00,683,3,,0,0,1010.9,1
94130,12:47:23,12:47:23,655,4,,0,0,1344.94,0
94130,12:48:14,12:48:14,825,5,,0,0,1547.76,0
94130,12:49:00,12:49:00,659,6,,0,0,1793.27,1
94130,12:49:34,12:49:34,872,7,,0,0,1968.42,0
94130,12:50:10,12:50:10,913,8,,0,0,2172.48,0
94130,12:51:00,12:51:00,995,9,,0,0,2552.76,1
94130,12:52:04,12:52:04,335,10,,0,0,2976.01,0
94130,12:53:48,12:53:48,821,11,,0,0,3672.41,0
94130,12:56:00,12:56:00,887,12,,0,0,4397.14,1
95070,13:30:00,13:30:00,684,1,,0,0,0,1
95070,13:31:00,13:31:00,446,2,,0,0,915.71,0
95070,13:32:00,13:32:00,938,3,,0,0,2304.6,1
95070,13:32:52,13:32:52,448,4,,0,0,3210.69,0
95070,13:34:23,13:34:23,449,5,,0,0,4738.91,0
95070,13:36:01,13:36:01,450,6,,0,0,6487.34,0
95070,13:37:19,13:37:19,463,7,,0,0,7553.58,0
95070,13:38:29,13:38:29,451,8,,0,0,8708.19,0
95070,13:39:00,13:39:00,930,9,,0,0,9243.61,1
95070,13:40:56,13:40:56,453,10,,0,0,9902.95,0
95070,13:42:12,13:42:12,454,11,,0,0,10281.62,0
95070,13:45:00,13:45:00,1035,12,,0,0,10917.68,1
96020,12:25:00,12:25:00,1021,1,,0,0,0,1
96020,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96020,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96020,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96020,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96020,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96020,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96020,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96020,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96020,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96020,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96020,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96020,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96020,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96020,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96020,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96020,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96020,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96030,12:25:00,12:25:00,1021,1,,0,0,0,1
96030,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96030,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96030,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96030,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96030,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96030,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96030,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96030,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96030,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96030,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96030,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96030,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96030,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96030,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96030,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96030,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96030,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96040,12:25:00,12:25:00,1021,1,,0,0,0,1
96040,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96040,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96040,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96040,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96040,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96040,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96040,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96040,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96040,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96040,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96040,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96040,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96040,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96040,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96040,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96040,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96040,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96060,12:25:00,12:25:00,1021,1,,0,0,0,1
96060,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96060,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96060,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96060,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96060,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96060,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96060,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96060,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96060,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96060,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96060,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96060,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96060,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96060,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96060,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96060,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96060,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96090,12:25:00,12:25:00,1021,1,,0,0,0,1
96090,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96090,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96090,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96090,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96090,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96090,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96090,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96090,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96090,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96090,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96090,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96090,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96090,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96090,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96090,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96090,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96090,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96100,12:25:00,12:25:00,1021,1,,0,0,0,1
96100,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96100,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96100,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96100,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96100,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96100,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96100,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96100,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96100,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96100,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96100,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96100,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96100,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96100,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96100,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96100,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96100,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96110,12:25:00,12:25:00,1021,1,,0,0,0,1
96110,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96110,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96110,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96110,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96110,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96110,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96110,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96110,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96110,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96110,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96110,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96110,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96110,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96110,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96110,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96110,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96110,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96120,12:25:00,12:25:00,1021,1,,0,0,0,1
96120,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96120,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96120,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96120,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96120,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96120,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96120,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96120,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96120,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96120,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96120,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96120,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96120,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96120,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96120,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96120,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96120,12:47:00,12:47:00,682,18,,0,0,10526.94,1
96130,12:25:00,12:25:00,1021,1,,0,0,0,1
96130,12:27:47,12:27:47,668,2,,0,0,2345.97,0
96130,12:28:28,12:28:28,669,3,,0,0,2885.83,0
96130,12:29:10,12:29:10,670,4,,0,0,3444.39,0
96130,12:30:34,12:30:34,671,5,,0,0,4417.03,0
96130,12:30:57,12:30:57,841,6,,0,0,4638.7,0
96130,12:32:13,12:32:13,842,7,,0,0,5528.3,0
96130,12:33:24,12:33:24,83,8,,0,0,6224.39,0
96130,12:34:33,12:34:33,84,9,,0,0,6982.74,0
96130,12:35:00,12:35:00,85,10,,0,0,7263.85,0
96130,12:35:43,12:35:43,86,11,,0,0,7715.02,0
96130,12:36:41,12:36:41,988,12,,0,0,8250.44,0
96130,12:37:00,12:37:00,87,13,,0,0,8443.77,1
96130,12:39:06,12:39:06,990,14,,0,0,8864.42,0
96130,12:41:17,12:41:17,88,15,,0,0,9299.91,0
96130,12:42:18,12:42:18,89,16,,0,0,9480.19,0
96130,12:44:24,12:44:24,90,17,,0,0,9988.15,0
96130,12:47:00,12:47:00,682,18,,0,0,10526.94,1
97070,16:40:00,16:40:00,682,1,,0,0,0,1
97070,16:41:41,16:41:41,604,2,,0,0,586.36,0
97070,16:42:26,16:42:26,605,3,,0,0,897.82,0
97070,16:43:17,16:43:17,606,4,,0,0,1210.21,0
97070,16:44:00,16:44:00,607,5,,0,0,1491.81,0
97070,16:46:00,16:46:00,599,6,,0,0,2125.66,1
97070,16:47:36,16:47:36,598,7,,0,0,2693.81,0
97070,16:49:48,16:49:48,610,8,,0,0,3525.88,0
97070,16:52:00,16:52:00,596,9,,0,0,4342.89,1
97070,16:54:19,16:54:19,612,10,,0,0,5242.38,0
97070,16:57:00,16:57:00,594,11,,0,0,6178.46,1
97070,17:00:38,17:00:38,614,12,,0,0,7052.92,0
97070,17:02:57,17:02:57,615,13,,0,0,7558.73,0
97070,17:06:00,17:06:00,684,14,,0,0,8238.68,1
98020,12:16:00,12:16:00,612,1,,0,0,0,1
98020,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98020,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98020,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98020,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98020,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98020,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98020,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98020,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98020,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98020,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98020,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98020,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98020,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98020,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98020,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98020,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98020,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98020,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98020,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98020,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98020,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98020,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98020,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98030,12:16:00,12:16:00,612,1,,0,0,0,1
98030,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98030,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98030,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98030,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98030,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98030,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98030,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98030,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98030,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98030,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98030,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98030,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98030,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98030,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98030,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98030,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98030,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98030,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98030,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98030,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98030,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98030,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98030,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98040,12:16:00,12:16:00,612,1,,0,0,0,1
98040,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98040,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98040,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98040,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98040,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98040,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98040,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98040,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98040,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98040,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98040,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98040,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98040,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98040,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98040,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98040,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98040,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98040,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98040,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98040,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98040,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98040,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98040,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98060,12:16:00,12:16:00,612,1,,0,0,0,1
98060,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98060,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98060,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98060,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98060,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98060,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98060,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98060,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98060,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98060,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98060,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98060,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98060,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98060,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98060,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98060,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98060,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98060,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98060,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98060,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98060,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98060,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98060,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98090,12:16:00,12:16:00,612,1,,0,0,0,1
98090,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98090,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98090,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98090,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98090,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98090,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98090,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98090,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98090,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98090,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98090,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98090,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98090,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98090,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98090,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98090,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98090,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98090,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98090,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98090,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98090,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98090,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98090,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98100,12:16:00,12:16:00,612,1,,0,0,0,1
98100,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98100,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98100,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98100,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98100,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98100,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98100,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98100,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98100,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98100,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98100,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98100,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98100,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98100,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98100,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98100,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98100,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98100,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98100,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98100,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98100,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98100,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98100,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98110,12:16:00,12:16:00,612,1,,0,0,0,1
98110,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98110,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98110,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98110,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98110,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98110,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98110,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98110,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98110,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98110,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98110,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98110,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98110,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98110,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98110,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98110,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98110,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98110,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98110,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98110,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98110,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98110,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98110,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98120,12:16:00,12:16:00,612,1,,0,0,0,1
98120,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98120,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98120,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98120,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98120,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98120,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98120,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98120,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98120,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98120,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98120,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98120,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98120,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98120,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98120,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98120,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98120,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98120,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98120,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98120,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98120,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98120,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98120,12:42:00,12:42:00,683,24,,0,0,12299.64,1
98130,12:16:00,12:16:00,612,1,,0,0,0,1
98130,12:17:44,12:17:44,277,2,,0,0,1071.55,0
98130,12:18:14,12:18:14,278,3,,0,0,1519.63,0
98130,12:18:29,12:18:29,279,4,,0,0,1742.01,0
98130,12:19:00,12:19:00,280,5,,0,0,2183.36,1
98130,12:19:36,12:19:36,281,6,,0,0,2604.41,0
98130,12:20:38,12:20:38,282,7,,0,0,3359.54,0
98130,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
98130,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
98130,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
98130,12:23:40,12:23:40,285,11,,0,0,5391.93,0
98130,12:24:25,12:24:25,286,12,,0,0,5881.82,0
98130,12:25:00,12:25:00,287,13,,0,0,6234.09,1
98130,12:26:10,12:26:10,288,14,,0,0,6873.51,0
98130,12:27:08,12:27:08,289,15,,0,0,7398.36,0
98130,12:28:00,12:28:00,553,16,,0,0,7860.61,1
98130,12:28:55,12:28:55,554,17,,0,0,8316.11,0
98130,12:29:43,12:29:43,861,18,,0,0,8613.32,0
98130,12:30:45,12:30:45,860,19,,0,0,9194.87,0
98130,12:32:20,12:32:20,858,20,,0,0,9853.07,0
98130,12:33:18,12:33:18,857,21,,0,0,10295.02,0
98130,12:34:00,12:34:00,297,22,,0,0,10624.12,1
98130,12:37:03,12:37:03,844,23,,0,0,11367.26,0
98130,12:42:00,12:42:00,683,24,,0,0,12299.64,1
99020,20:53:00,20:53:00,684,1,,0,0,0,1
99020,20:54:13,20:54:13,615,2,,0,0,767.05,0
99020,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99020,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99020,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99020,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99020,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99020,21:05:32,21:05:32,598,8,,0,0,5622,0
99020,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99020,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99020,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99020,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99020,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99020,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99030,20:53:00,20:53:00,684,1,,0,0,0,1
99030,20:54:13,20:54:13,615,2,,0,0,767.05,0
99030,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99030,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99030,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99030,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99030,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99030,21:05:32,21:05:32,598,8,,0,0,5622,0
99030,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99030,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99030,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99030,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99030,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99030,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99040,20:53:00,20:53:00,684,1,,0,0,0,1
99040,20:54:13,20:54:13,615,2,,0,0,767.05,0
99040,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99040,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99040,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99040,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99040,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99040,21:05:32,21:05:32,598,8,,0,0,5622,0
99040,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99040,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99040,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99040,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99040,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99040,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99060,20:53:00,20:53:00,684,1,,0,0,0,1
99060,20:54:13,20:54:13,615,2,,0,0,767.05,0
99060,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99060,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99060,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99060,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99060,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99060,21:05:32,21:05:32,598,8,,0,0,5622,0
99060,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99060,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99060,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99060,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99060,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99060,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99090,20:53:00,20:53:00,684,1,,0,0,0,1
99090,20:54:13,20:54:13,615,2,,0,0,767.05,0
99090,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99090,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99090,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99090,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99090,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99090,21:05:32,21:05:32,598,8,,0,0,5622,0
99090,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99090,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99090,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99090,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99090,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99090,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99100,20:53:00,20:53:00,684,1,,0,0,0,1
99100,20:54:13,20:54:13,615,2,,0,0,767.05,0
99100,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99100,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99100,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99100,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99100,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99100,21:05:32,21:05:32,598,8,,0,0,5622,0
99100,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99100,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99100,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99100,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99100,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99100,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99110,20:53:00,20:53:00,684,1,,0,0,0,1
99110,20:54:13,20:54:13,615,2,,0,0,767.05,0
99110,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99110,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99110,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99110,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99110,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99110,21:05:32,21:05:32,598,8,,0,0,5622,0
99110,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99110,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99110,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99110,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99110,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99110,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99120,20:53:00,20:53:00,684,1,,0,0,0,1
99120,20:54:13,20:54:13,615,2,,0,0,767.05,0
99120,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99120,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99120,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99120,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99120,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99120,21:05:32,21:05:32,598,8,,0,0,5622,0
99120,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99120,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99120,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99120,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99120,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99120,21:17:00,21:17:00,682,14,,0,0,8090.89,1
99130,20:53:00,20:53:00,684,1,,0,0,0,1
99130,20:54:13,20:54:13,615,2,,0,0,767.05,0
99130,20:54:53,20:54:53,614,3,,0,0,1268.96,0
99130,20:56:00,20:56:00,594,4,,0,0,2139.76,1
99130,20:58:23,20:58:23,595,5,,0,0,3015.08,0
99130,21:01:00,21:01:00,596,6,,0,0,3977.88,1
99130,21:03:00,21:03:00,597,7,,0,0,4707.77,0
99130,21:05:32,21:05:32,598,8,,0,0,5622,0
99130,21:07:00,21:07:00,599,9,,0,0,6186.39,1
99130,21:10:09,21:10:09,600,10,,0,0,6795.73,0
99130,21:12:10,21:12:10,601,11,,0,0,7174.94,0
99130,21:13:45,21:13:45,707,12,,0,0,7489.76,0
99130,21:15:25,21:15:25,696,13,,0,0,7798.74,0
99130,21:17:00,21:17:00,682,14,,0,0,8090.89,1
100070,10:33:00,10:33:00,684,1,,0,0,0,1
100070,10:34:13,10:34:13,615,2,,0,0,767.05,0
100070,10:34:53,10:34:53,614,3,,0,0,1268.96,0
100070,10:36:00,10:36:00,594,4,,0,0,2139.76,1
100070,10:38:23,10:38:23,595,5,,0,0,3015.08,0
100070,10:41:00,10:41:00,596,6,,0,0,3977.88,1
100070,10:43:00,10:43:00,597,7,,0,0,4707.77,0
100070,10:45:32,10:45:32,598,8,,0,0,5622,0
100070,10:47:00,10:47:00,599,9,,0,0,6186.39,1
100070,10:50:09,10:50:09,600,10,,0,0,6795.73,0
100070,10:52:10,10:52:10,601,11,,0,0,7174.94,0
100070,10:53:45,10:53:45,707,12,,0,0,7489.76,0
100070,10:55:25,10:55:25,696,13,,0,0,7798.74,0
100070,10:57:00,10:57:00,682,14,,0,0,8090.89,1
101070,15:05:00,15:05:00,824,1,,0,0,0,1
101070,15:06:51,15:06:51,122,2,,0,0,1705.69,0
101070,15:07:21,15:07:21,123,3,,0,0,2235.98,0
101070,15:08:00,15:08:00,124,4,,0,0,2770.9,1
101070,15:08:40,15:08:40,125,5,,0,0,3106.51,0
101070,15:09:21,15:09:21,126,6,,0,0,3460.6,0
101070,15:10:00,15:10:00,127,7,,0,0,3782.38,1
101070,15:10:54,15:10:54,128,8,,0,0,4327.71,0
101070,15:11:40,15:11:40,129,9,,0,0,4723.41,0
101070,15:13:00,15:13:00,130,10,,0,0,5399.28,1
101070,15:15:18,15:15:18,131,11,,0,0,6049.42,0
101070,15:18:30,15:18:30,445,12,,0,0,6998.17,0
101070,15:22:00,15:22:00,684,13,,0,0,7938.53,1
102020,10:08:00,10:08:00,683,1,,0,0,0,1
102020,10:09:41,10:09:41,871,2,,0,0,646.95,0
102020,10:10:18,10:10:18,877,3,,0,0,877.57,0
102020,10:11:18,10:11:18,813,4,,0,0,1237.39,0
102020,10:12:00,10:12:00,61,5,,0,0,1422.65,1
102020,10:12:42,10:12:42,62,6,,0,0,1650.68,0
102020,10:13:33,10:13:33,879,7,,0,0,1947.69,0
102020,10:14:33,10:14:33,228,8,,0,0,2285.29,0
102020,10:15:39,10:15:39,229,9,,0,0,2632.03,0
102020,10:17:00,10:17:00,230,10,,0,0,3026.11,1
102020,10:20:00,10:20:00,903,11,,0,0,4603.8,1
102030,10:08:00,10:08:00,683,1,,0,0,0,1
102030,10:09:41,10:09:41,871,2,,0,0,646.95,0
102030,10:10:18,10:10:18,877,3,,0,0,877.57,0
102030,10:11:18,10:11:18,813,4,,0,0,1237.39,0
102030,10:12:00,10:12:00,61,5,,0,0,1422.65,1
102030,10:12:42,10:12:42,62,6,,0,0,1650.68,0
102030,10:13:33,10:13:33,879,7,,0,0,1947.69,0
102030,10:14:33,10:14:33,228,8,,0,0,2285.29,0
102030,10:15:39,10:15:39,229,9,,0,0,2632.03,0
102030,10:17:00,10:17:00,230,10,,0,0,3026.11,1
102030,10:20:00,10:20:00,903,11,,0,0,4603.8,1
102040,10:08:00,10:08:00,683,1,,0,0,0,1
102040,10:09:41,10:09:41,871,2,,0,0,646.95,0
102040,10:10:18,10:10:18,877,3,,0,0,877.57,0
102040,10:11:18,10:11:18,813,4,,0,0,1237.39,0
102040,10:12:00,10:12:00,61,5,,0,0,1422.65,1
102040,10:12:42,10:12:42,62,6,,0,0,1650.68,0
102040,10:13:33,10:13:33,879,7,,0,0,1947.69,0
102040,10:14:33,10:14:33,228,8,,0,0,2285.29,0
102040,10:15:39,10:15:39,229,9,,0,0,2632.03,0
102040,10:17:00,10:17:00,230,10,,0,0,3026.11,1
102040,10:20:00,10:20:00,903,11,,0,0,4603.8,1
102060,10:08:00,10:08:00,683,1,,0,0,0,1
102060,10:09:41,10:09:41,871,2,,0,0,646.95,0
102060,10:10:18,10:10:18,877,3,,0,0,877.57,0
102060,10:11:18,10:11:18,813,4,,0,0,1237.39,0
102060,10:12:00,10:12:00,61,5,,0,0,1422.65,1
102060,10:12:42,10:12:42,62,6,,0,0,1650.68,0
102060,10:13:33,10:13:33,879,7,,0,0,1947.69,0
102060,10:14:33,10:14:33,228,8,,0,0,2285.29,0
102060,10:15:39,10:15:39,229,9,,0,0,2632.03,0
102060,10:17:00,10:17:00,230,10,,0,0,3026.11,1
102060,10:20:00,10:20:00,903,11,,0,0,4603.8,1
102100,10:08:00,10:08:00,683,1,,0,0,0,1
102100,10:09:41,10:09:41,871,2,,0,0,646.95,0
102100,10:10:18,10:10:18,877,3,,0,0,877.57,0
102100,10:11:18,10:11:18,813,4,,0,0,1237.39,0
102100,10:12:00,10:12:00,61,5,,0,0,1422.65,1
102100,10:12:42,10:12:42,62,6,,0,0,1650.68,0
102100,10:13:33,10:13:33,879,7,,0,0,1947.69,0
102100,10:14:33,10:14:33,228,8,,0,0,2285.29,0
102100,10:15:39,10:15:39,229,9,,0,0,2632.03,0
102100,10:17:00,10:17:00,230,10,,0,0,3026.11,1
102100,10:20:00,10:20:00,903,11,,0,0,4603.8,1
102130,10:08:00,10:08:00,683,1,,0,0,0,1
102130,10:09:41,10:09:41,871,2,,0,0,646.95,0
102130,10:10:18,10:10:18,877,3,,0,0,877.57,0
102130,10:11:18,10:11:18,813,4,,0,0,1237.39,0
102130,10:12:00,10:12:00,61,5,,0,0,1422.65,1
102130,10:12:42,10:12:42,62,6,,0,0,1650.68,0
102130,10:13:33,10:13:33,879,7,,0,0,1947.69,0
102130,10:14:33,10:14:33,228,8,,0,0,2285.29,0
102130,10:15:39,10:15:39,229,9,,0,0,2632.03,0
102130,10:17:00,10:17:00,230,10,,0,0,3026.11,1
102130,10:20:00,10:20:00,903,11,,0,0,4603.8,1
103020,6:45:00,6:45:00,683,1,,0,0,0,1
103020,6:46:21,6:46:21,521,2,,0,0,551.93,0
103020,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103020,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103020,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103020,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103020,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103020,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103020,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103020,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103020,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103020,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103020,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103020,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103020,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103020,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103020,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103020,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103020,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103020,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103020,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103020,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103020,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103020,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103030,6:45:00,6:45:00,683,1,,0,0,0,1
103030,6:46:21,6:46:21,521,2,,0,0,551.93,0
103030,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103030,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103030,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103030,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103030,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103030,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103030,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103030,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103030,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103030,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103030,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103030,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103030,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103030,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103030,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103030,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103030,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103030,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103030,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103030,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103030,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103030,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103040,6:45:00,6:45:00,683,1,,0,0,0,1
103040,6:46:21,6:46:21,521,2,,0,0,551.93,0
103040,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103040,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103040,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103040,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103040,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103040,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103040,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103040,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103040,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103040,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103040,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103040,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103040,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103040,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103040,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103040,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103040,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103040,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103040,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103040,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103040,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103040,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103060,6:45:00,6:45:00,683,1,,0,0,0,1
103060,6:46:21,6:46:21,521,2,,0,0,551.93,0
103060,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103060,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103060,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103060,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103060,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103060,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103060,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103060,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103060,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103060,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103060,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103060,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103060,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103060,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103060,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103060,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103060,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103060,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103060,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103060,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103060,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103060,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103090,6:45:00,6:45:00,683,1,,0,0,0,1
103090,6:46:21,6:46:21,521,2,,0,0,551.93,0
103090,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103090,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103090,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103090,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103090,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103090,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103090,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103090,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103090,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103090,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103090,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103090,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103090,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103090,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103090,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103090,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103090,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103090,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103090,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103090,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103090,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103090,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103100,6:45:00,6:45:00,683,1,,0,0,0,1
103100,6:46:21,6:46:21,521,2,,0,0,551.93,0
103100,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103100,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103100,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103100,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103100,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103100,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103100,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103100,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103100,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103100,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103100,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103100,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103100,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103100,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103100,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103100,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103100,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103100,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103100,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103100,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103100,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103100,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103110,6:45:00,6:45:00,683,1,,0,0,0,1
103110,6:46:21,6:46:21,521,2,,0,0,551.93,0
103110,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103110,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103110,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103110,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103110,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103110,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103110,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103110,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103110,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103110,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103110,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103110,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103110,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103110,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103110,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103110,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103110,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103110,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103110,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103110,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103110,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103110,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103120,6:45:00,6:45:00,683,1,,0,0,0,1
103120,6:46:21,6:46:21,521,2,,0,0,551.93,0
103120,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103120,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103120,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103120,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103120,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103120,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103120,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103120,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103120,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103120,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103120,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103120,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103120,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103120,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103120,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103120,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103120,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103120,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103120,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103120,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103120,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103120,7:09:00,7:09:00,683,24,,0,0,10620.12,1
103130,6:45:00,6:45:00,683,1,,0,0,0,1
103130,6:46:21,6:46:21,521,2,,0,0,551.93,0
103130,6:47:44,6:47:44,996,3,,0,0,1198.7,0
103130,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
103130,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
103130,6:50:00,6:50:00,222,6,,0,0,2303.97,1
103130,6:50:48,6:50:48,223,7,,0,0,2722.4,0
103130,6:51:53,6:51:53,919,8,,0,0,3292.98,0
103130,6:53:00,6:53:00,203,9,,0,0,3900.62,1
103130,6:53:46,6:53:46,205,10,,0,0,4480.73,0
103130,6:54:32,6:54:32,207,11,,0,0,5021.87,0
103130,6:55:00,6:55:00,208,12,,0,0,5368.03,1
103130,6:55:21,6:55:21,209,13,,0,0,5683.87,0
103130,6:56:00,6:56:00,918,14,,0,0,6317.2,1
103130,6:57:05,6:57:05,211,15,,0,0,6908.63,0
103130,6:57:28,6:57:28,212,16,,0,0,7102.61,0
103130,6:58:24,6:58:24,903,17,,0,0,7661.32,0
103130,6:59:05,6:59:05,215,18,,0,0,8039.51,0
103130,6:59:31,6:59:31,216,19,,0,0,8286.08,0
103130,7:00:08,7:00:08,217,20,,0,0,8625.44,0
103130,7:01:00,7:01:00,218,21,,0,0,9121.97,1
103130,7:05:09,7:05:09,67,22,,0,0,9824.8,0
103130,7:06:26,7:06:26,658,23,,0,0,10120.27,0
103130,7:09:00,7:09:00,683,24,,0,0,10620.12,1
104020,6:52:00,6:52:00,682,1,,0,0,0,1
104020,6:54:00,6:54:00,349,2,,0,0,525.57,1
104020,6:54:43,6:54:43,350,3,,0,0,902.78,0
104020,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104020,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104020,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104020,6:58:23,6:58:23,359,7,,0,0,2926,0
104020,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104020,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104020,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104020,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104020,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104020,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104020,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104020,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104020,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104020,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104020,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104020,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104030,6:52:00,6:52:00,682,1,,0,0,0,1
104030,6:54:00,6:54:00,349,2,,0,0,525.57,1
104030,6:54:43,6:54:43,350,3,,0,0,902.78,0
104030,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104030,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104030,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104030,6:58:23,6:58:23,359,7,,0,0,2926,0
104030,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104030,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104030,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104030,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104030,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104030,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104030,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104030,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104030,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104030,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104030,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104030,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104040,6:52:00,6:52:00,682,1,,0,0,0,1
104040,6:54:00,6:54:00,349,2,,0,0,525.57,1
104040,6:54:43,6:54:43,350,3,,0,0,902.78,0
104040,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104040,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104040,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104040,6:58:23,6:58:23,359,7,,0,0,2926,0
104040,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104040,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104040,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104040,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104040,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104040,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104040,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104040,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104040,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104040,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104040,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104040,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104060,6:52:00,6:52:00,682,1,,0,0,0,1
104060,6:54:00,6:54:00,349,2,,0,0,525.57,1
104060,6:54:43,6:54:43,350,3,,0,0,902.78,0
104060,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104060,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104060,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104060,6:58:23,6:58:23,359,7,,0,0,2926,0
104060,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104060,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104060,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104060,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104060,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104060,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104060,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104060,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104060,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104060,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104060,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104060,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104090,6:52:00,6:52:00,682,1,,0,0,0,1
104090,6:54:00,6:54:00,349,2,,0,0,525.57,1
104090,6:54:43,6:54:43,350,3,,0,0,902.78,0
104090,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104090,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104090,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104090,6:58:23,6:58:23,359,7,,0,0,2926,0
104090,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104090,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104090,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104090,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104090,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104090,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104090,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104090,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104090,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104090,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104090,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104090,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104100,6:52:00,6:52:00,682,1,,0,0,0,1
104100,6:54:00,6:54:00,349,2,,0,0,525.57,1
104100,6:54:43,6:54:43,350,3,,0,0,902.78,0
104100,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104100,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104100,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104100,6:58:23,6:58:23,359,7,,0,0,2926,0
104100,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104100,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104100,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104100,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104100,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104100,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104100,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104100,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104100,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104100,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104100,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104100,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104110,6:52:00,6:52:00,682,1,,0,0,0,1
104110,6:54:00,6:54:00,349,2,,0,0,525.57,1
104110,6:54:43,6:54:43,350,3,,0,0,902.78,0
104110,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104110,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104110,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104110,6:58:23,6:58:23,359,7,,0,0,2926,0
104110,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104110,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104110,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104110,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104110,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104110,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104110,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104110,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104110,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104110,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104110,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104110,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104120,6:52:00,6:52:00,682,1,,0,0,0,1
104120,6:54:00,6:54:00,349,2,,0,0,525.57,1
104120,6:54:43,6:54:43,350,3,,0,0,902.78,0
104120,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104120,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104120,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104120,6:58:23,6:58:23,359,7,,0,0,2926,0
104120,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104120,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104120,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104120,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104120,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104120,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104120,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104120,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104120,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104120,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104120,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104120,7:11:00,7:11:00,682,19,,0,0,7945.24,1
104130,6:52:00,6:52:00,682,1,,0,0,0,1
104130,6:54:00,6:54:00,349,2,,0,0,525.57,1
104130,6:54:43,6:54:43,350,3,,0,0,902.78,0
104130,6:55:35,6:55:35,935,4,,0,0,1414.06,0
104130,6:56:02,6:56:02,982,5,,0,0,1672.81,0
104130,6:57:31,6:57:31,358,6,,0,0,2489.01,0
104130,6:58:23,6:58:23,359,7,,0,0,2926,0
104130,6:59:00,6:59:00,360,8,,0,0,3296.71,1
104130,6:59:28,6:59:28,361,9,,0,0,3483.66,0
104130,7:00:11,7:00:11,362,10,,0,0,3756.84,0
104130,7:01:29,7:01:29,363,11,,0,0,4187.67,0
104130,7:03:00,7:03:00,364,12,,0,0,4769.28,1
104130,7:03:27,7:03:27,365,13,,0,0,5100.27,0
104130,7:03:48,7:03:48,366,14,,0,0,5350.81,0
104130,7:04:11,7:04:11,920,15,,0,0,5626.33,0
104130,7:05:00,7:05:00,369,16,,0,0,6263.69,1
104130,7:06:22,7:06:22,370,17,,0,0,6664.81,0
104130,7:08:01,7:08:01,372,18,,0,0,7141.78,0
104130,7:11:00,7:11:00,682,19,,0,0,7945.24,1
105070,7:53:00,7:53:00,683,1,,0,0,0,1
105070,7:54:41,7:54:41,871,2,,0,0,646.95,0
105070,7:55:18,7:55:18,877,3,,0,0,877.57,0
105070,7:56:18,7:56:18,813,4,,0,0,1237.39,0
105070,7:57:00,7:57:00,61,5,,0,0,1422.65,1
105070,7:57:42,7:57:42,62,6,,0,0,1650.68,0
105070,7:58:33,7:58:33,879,7,,0,0,1947.69,0
105070,7:59:33,7:59:33,228,8,,0,0,2285.29,0
105070,8:00:39,8:00:39,229,9,,0,0,2632.03,0
105070,8:02:00,8:02:00,230,10,,0,0,3026.11,1
105070,8:05:00,8:05:00,903,11,,0,0,4603.8,1
106020,19:40:00,19:40:00,565,1,,0,0,0,1
106020,19:41:05,19:41:05,869,2,,0,0,335.83,0
106020,19:42:37,19:42:37,567,3,,0,0,930.23,0
106020,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106020,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106020,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106020,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106020,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106020,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106020,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106020,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106020,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106020,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106020,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106020,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106020,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106020,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106020,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106020,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106020,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106020,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106020,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106020,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106020,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106020,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106020,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106030,19:40:00,19:40:00,565,1,,0,0,0,1
106030,19:41:05,19:41:05,869,2,,0,0,335.83,0
106030,19:42:37,19:42:37,567,3,,0,0,930.23,0
106030,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106030,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106030,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106030,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106030,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106030,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106030,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106030,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106030,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106030,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106030,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106030,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106030,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106030,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106030,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106030,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106030,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106030,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106030,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106030,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106030,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106030,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106030,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106040,19:40:00,19:40:00,565,1,,0,0,0,1
106040,19:41:05,19:41:05,869,2,,0,0,335.83,0
106040,19:42:37,19:42:37,567,3,,0,0,930.23,0
106040,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106040,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106040,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106040,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106040,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106040,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106040,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106040,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106040,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106040,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106040,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106040,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106040,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106040,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106040,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106040,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106040,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106040,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106040,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106040,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106040,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106040,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106040,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106060,19:40:00,19:40:00,565,1,,0,0,0,1
106060,19:41:05,19:41:05,869,2,,0,0,335.83,0
106060,19:42:37,19:42:37,567,3,,0,0,930.23,0
106060,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106060,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106060,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106060,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106060,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106060,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106060,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106060,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106060,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106060,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106060,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106060,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106060,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106060,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106060,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106060,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106060,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106060,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106060,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106060,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106060,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106060,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106060,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106090,19:40:00,19:40:00,565,1,,0,0,0,1
106090,19:41:05,19:41:05,869,2,,0,0,335.83,0
106090,19:42:37,19:42:37,567,3,,0,0,930.23,0
106090,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106090,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106090,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106090,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106090,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106090,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106090,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106090,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106090,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106090,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106090,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106090,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106090,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106090,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106090,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106090,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106090,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106090,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106090,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106090,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106090,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106090,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106090,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106100,19:40:00,19:40:00,565,1,,0,0,0,1
106100,19:41:05,19:41:05,869,2,,0,0,335.83,0
106100,19:42:37,19:42:37,567,3,,0,0,930.23,0
106100,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106100,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106100,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106100,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106100,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106100,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106100,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106100,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106100,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106100,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106100,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106100,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106100,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106100,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106100,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106100,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106100,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106100,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106100,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106100,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106100,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106100,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106100,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106110,19:40:00,19:40:00,565,1,,0,0,0,1
106110,19:41:05,19:41:05,869,2,,0,0,335.83,0
106110,19:42:37,19:42:37,567,3,,0,0,930.23,0
106110,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106110,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106110,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106110,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106110,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106110,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106110,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106110,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106110,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106110,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106110,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106110,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106110,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106110,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106110,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106110,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106110,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106110,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106110,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106110,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106110,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106110,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106110,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106120,19:40:00,19:40:00,565,1,,0,0,0,1
106120,19:41:05,19:41:05,869,2,,0,0,335.83,0
106120,19:42:37,19:42:37,567,3,,0,0,930.23,0
106120,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106120,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106120,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106120,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106120,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106120,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106120,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106120,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106120,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106120,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106120,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106120,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106120,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106120,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106120,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106120,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106120,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106120,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106120,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106120,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106120,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106120,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106120,20:03:00,20:03:00,683,26,,0,0,10046.83,1
106130,19:40:00,19:40:00,565,1,,0,0,0,1
106130,19:41:05,19:41:05,869,2,,0,0,335.83,0
106130,19:42:37,19:42:37,567,3,,0,0,930.23,0
106130,19:43:21,19:43:21,787,4,,0,0,1282.48,0
106130,19:44:03,19:44:03,568,5,,0,0,1612.13,0
106130,19:44:55,19:44:55,569,6,,0,0,2044.42,0
106130,19:46:25,19:46:25,570,7,,0,0,2592.28,0
106130,19:47:26,19:47:26,571,8,,0,0,3047.88,0
106130,19:48:03,19:48:03,320,9,,0,0,3359.33,0
106130,19:48:58,19:48:58,322,10,,0,0,3803.4,0
106130,19:49:27,19:49:27,323,11,,0,0,4014.57,0
106130,19:50:00,19:50:00,324,12,,0,0,4269.78,1
106130,19:50:30,19:50:30,325,13,,0,0,4552.09,0
106130,19:51:05,19:51:05,326,14,,0,0,4919.27,0
106130,19:51:40,19:51:40,327,15,,0,0,5293.14,0
106130,19:52:10,19:52:10,328,16,,0,0,5568.43,0
106130,19:53:01,19:53:01,819,17,,0,0,5984.45,0
106130,19:54:00,19:54:00,572,18,,0,0,6415.54,1
106130,19:54:27,19:54:27,183,19,,0,0,6592.08,0
106130,19:55:02,19:55:02,502,20,,0,0,6956.68,0
106130,19:55:28,19:55:28,184,21,,0,0,7217.4,0
106130,19:56:00,19:56:00,185,22,,0,0,7528.63,1
106130,19:57:24,19:57:24,736,23,,0,0,8019.03,0
106130,19:59:34,19:59:34,997,24,,0,0,8874.68,0
106130,20:01:18,20:01:18,522,25,,0,0,9476.62,0
106130,20:03:00,20:03:00,683,26,,0,0,10046.83,1
107020,6:22:00,6:22:00,682,1,,0,0,0,1
107020,6:24:00,6:24:00,349,2,,0,0,525.57,1
107020,6:24:43,6:24:43,350,3,,0,0,902.78,0
107020,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107020,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107020,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107020,6:28:23,6:28:23,359,7,,0,0,2926,0
107020,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107020,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107020,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107020,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107020,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107020,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107020,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107020,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107020,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107020,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107020,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107020,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107030,6:22:00,6:22:00,682,1,,0,0,0,1
107030,6:24:00,6:24:00,349,2,,0,0,525.57,1
107030,6:24:43,6:24:43,350,3,,0,0,902.78,0
107030,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107030,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107030,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107030,6:28:23,6:28:23,359,7,,0,0,2926,0
107030,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107030,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107030,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107030,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107030,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107030,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107030,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107030,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107030,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107030,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107030,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107030,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107040,6:22:00,6:22:00,682,1,,0,0,0,1
107040,6:24:00,6:24:00,349,2,,0,0,525.57,1
107040,6:24:43,6:24:43,350,3,,0,0,902.78,0
107040,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107040,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107040,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107040,6:28:23,6:28:23,359,7,,0,0,2926,0
107040,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107040,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107040,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107040,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107040,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107040,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107040,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107040,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107040,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107040,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107040,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107040,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107060,6:22:00,6:22:00,682,1,,0,0,0,1
107060,6:24:00,6:24:00,349,2,,0,0,525.57,1
107060,6:24:43,6:24:43,350,3,,0,0,902.78,0
107060,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107060,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107060,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107060,6:28:23,6:28:23,359,7,,0,0,2926,0
107060,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107060,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107060,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107060,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107060,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107060,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107060,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107060,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107060,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107060,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107060,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107060,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107090,6:22:00,6:22:00,682,1,,0,0,0,1
107090,6:24:00,6:24:00,349,2,,0,0,525.57,1
107090,6:24:43,6:24:43,350,3,,0,0,902.78,0
107090,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107090,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107090,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107090,6:28:23,6:28:23,359,7,,0,0,2926,0
107090,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107090,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107090,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107090,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107090,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107090,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107090,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107090,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107090,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107090,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107090,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107090,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107100,6:22:00,6:22:00,682,1,,0,0,0,1
107100,6:24:00,6:24:00,349,2,,0,0,525.57,1
107100,6:24:43,6:24:43,350,3,,0,0,902.78,0
107100,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107100,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107100,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107100,6:28:23,6:28:23,359,7,,0,0,2926,0
107100,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107100,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107100,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107100,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107100,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107100,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107100,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107100,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107100,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107100,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107100,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107100,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107110,6:22:00,6:22:00,682,1,,0,0,0,1
107110,6:24:00,6:24:00,349,2,,0,0,525.57,1
107110,6:24:43,6:24:43,350,3,,0,0,902.78,0
107110,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107110,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107110,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107110,6:28:23,6:28:23,359,7,,0,0,2926,0
107110,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107110,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107110,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107110,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107110,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107110,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107110,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107110,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107110,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107110,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107110,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107110,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107120,6:22:00,6:22:00,682,1,,0,0,0,1
107120,6:24:00,6:24:00,349,2,,0,0,525.57,1
107120,6:24:43,6:24:43,350,3,,0,0,902.78,0
107120,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107120,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107120,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107120,6:28:23,6:28:23,359,7,,0,0,2926,0
107120,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107120,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107120,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107120,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107120,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107120,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107120,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107120,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107120,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107120,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107120,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107120,6:41:00,6:41:00,682,19,,0,0,7945.24,1
107130,6:22:00,6:22:00,682,1,,0,0,0,1
107130,6:24:00,6:24:00,349,2,,0,0,525.57,1
107130,6:24:43,6:24:43,350,3,,0,0,902.78,0
107130,6:25:35,6:25:35,935,4,,0,0,1414.06,0
107130,6:26:02,6:26:02,982,5,,0,0,1672.81,0
107130,6:27:31,6:27:31,358,6,,0,0,2489.01,0
107130,6:28:23,6:28:23,359,7,,0,0,2926,0
107130,6:29:00,6:29:00,360,8,,0,0,3296.71,1
107130,6:29:28,6:29:28,361,9,,0,0,3483.66,0
107130,6:30:11,6:30:11,362,10,,0,0,3756.84,0
107130,6:31:29,6:31:29,363,11,,0,0,4187.67,0
107130,6:33:00,6:33:00,364,12,,0,0,4769.28,1
107130,6:33:27,6:33:27,365,13,,0,0,5100.27,0
107130,6:33:48,6:33:48,366,14,,0,0,5350.81,0
107130,6:34:11,6:34:11,920,15,,0,0,5626.33,0
107130,6:35:00,6:35:00,369,16,,0,0,6263.69,1
107130,6:36:22,6:36:22,370,17,,0,0,6664.81,0
107130,6:38:01,6:38:01,372,18,,0,0,7141.78,0
107130,6:41:00,6:41:00,682,19,,0,0,7945.24,1
108020,19:22:00,19:22:00,682,1,,0,0,0,1
108020,19:24:00,19:24:00,349,2,,0,0,525.57,1
108020,19:24:43,19:24:43,350,3,,0,0,902.78,0
108020,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108020,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108020,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108020,19:28:23,19:28:23,359,7,,0,0,2926,0
108020,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108020,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108020,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108020,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108020,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108020,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108020,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108020,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108020,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108020,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108020,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108020,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108030,19:22:00,19:22:00,682,1,,0,0,0,1
108030,19:24:00,19:24:00,349,2,,0,0,525.57,1
108030,19:24:43,19:24:43,350,3,,0,0,902.78,0
108030,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108030,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108030,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108030,19:28:23,19:28:23,359,7,,0,0,2926,0
108030,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108030,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108030,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108030,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108030,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108030,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108030,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108030,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108030,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108030,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108030,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108030,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108040,19:22:00,19:22:00,682,1,,0,0,0,1
108040,19:24:00,19:24:00,349,2,,0,0,525.57,1
108040,19:24:43,19:24:43,350,3,,0,0,902.78,0
108040,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108040,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108040,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108040,19:28:23,19:28:23,359,7,,0,0,2926,0
108040,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108040,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108040,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108040,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108040,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108040,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108040,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108040,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108040,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108040,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108040,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108040,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108060,19:22:00,19:22:00,682,1,,0,0,0,1
108060,19:24:00,19:24:00,349,2,,0,0,525.57,1
108060,19:24:43,19:24:43,350,3,,0,0,902.78,0
108060,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108060,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108060,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108060,19:28:23,19:28:23,359,7,,0,0,2926,0
108060,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108060,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108060,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108060,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108060,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108060,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108060,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108060,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108060,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108060,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108060,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108060,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108090,19:22:00,19:22:00,682,1,,0,0,0,1
108090,19:24:00,19:24:00,349,2,,0,0,525.57,1
108090,19:24:43,19:24:43,350,3,,0,0,902.78,0
108090,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108090,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108090,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108090,19:28:23,19:28:23,359,7,,0,0,2926,0
108090,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108090,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108090,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108090,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108090,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108090,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108090,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108090,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108090,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108090,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108090,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108090,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108100,19:22:00,19:22:00,682,1,,0,0,0,1
108100,19:24:00,19:24:00,349,2,,0,0,525.57,1
108100,19:24:43,19:24:43,350,3,,0,0,902.78,0
108100,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108100,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108100,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108100,19:28:23,19:28:23,359,7,,0,0,2926,0
108100,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108100,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108100,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108100,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108100,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108100,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108100,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108100,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108100,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108100,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108100,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108100,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108110,19:22:00,19:22:00,682,1,,0,0,0,1
108110,19:24:00,19:24:00,349,2,,0,0,525.57,1
108110,19:24:43,19:24:43,350,3,,0,0,902.78,0
108110,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108110,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108110,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108110,19:28:23,19:28:23,359,7,,0,0,2926,0
108110,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108110,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108110,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108110,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108110,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108110,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108110,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108110,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108110,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108110,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108110,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108110,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108120,19:22:00,19:22:00,682,1,,0,0,0,1
108120,19:24:00,19:24:00,349,2,,0,0,525.57,1
108120,19:24:43,19:24:43,350,3,,0,0,902.78,0
108120,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108120,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108120,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108120,19:28:23,19:28:23,359,7,,0,0,2926,0
108120,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108120,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108120,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108120,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108120,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108120,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108120,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108120,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108120,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108120,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108120,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108120,19:41:00,19:41:00,682,19,,0,0,7945.24,1
108130,19:22:00,19:22:00,682,1,,0,0,0,1
108130,19:24:00,19:24:00,349,2,,0,0,525.57,1
108130,19:24:43,19:24:43,350,3,,0,0,902.78,0
108130,19:25:35,19:25:35,935,4,,0,0,1414.06,0
108130,19:26:02,19:26:02,982,5,,0,0,1672.81,0
108130,19:27:31,19:27:31,358,6,,0,0,2489.01,0
108130,19:28:23,19:28:23,359,7,,0,0,2926,0
108130,19:29:00,19:29:00,360,8,,0,0,3296.71,1
108130,19:29:28,19:29:28,361,9,,0,0,3483.66,0
108130,19:30:11,19:30:11,362,10,,0,0,3756.84,0
108130,19:31:29,19:31:29,363,11,,0,0,4187.67,0
108130,19:33:00,19:33:00,364,12,,0,0,4769.28,1
108130,19:33:27,19:33:27,365,13,,0,0,5100.27,0
108130,19:33:48,19:33:48,366,14,,0,0,5350.81,0
108130,19:34:11,19:34:11,920,15,,0,0,5626.33,0
108130,19:35:00,19:35:00,369,16,,0,0,6263.69,1
108130,19:36:22,19:36:22,370,17,,0,0,6664.81,0
108130,19:38:01,19:38:01,372,18,,0,0,7141.78,0
108130,19:41:00,19:41:00,682,19,,0,0,7945.24,1
109020,13:53:00,13:53:00,684,1,,0,0,0,1
109020,13:54:13,13:54:13,615,2,,0,0,767.05,0
109020,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109020,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109020,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109020,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109020,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109020,14:05:32,14:05:32,598,8,,0,0,5622,0
109020,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109020,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109020,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109020,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109020,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109020,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109030,13:53:00,13:53:00,684,1,,0,0,0,1
109030,13:54:13,13:54:13,615,2,,0,0,767.05,0
109030,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109030,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109030,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109030,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109030,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109030,14:05:32,14:05:32,598,8,,0,0,5622,0
109030,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109030,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109030,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109030,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109030,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109030,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109040,13:53:00,13:53:00,684,1,,0,0,0,1
109040,13:54:13,13:54:13,615,2,,0,0,767.05,0
109040,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109040,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109040,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109040,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109040,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109040,14:05:32,14:05:32,598,8,,0,0,5622,0
109040,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109040,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109040,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109040,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109040,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109040,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109060,13:53:00,13:53:00,684,1,,0,0,0,1
109060,13:54:13,13:54:13,615,2,,0,0,767.05,0
109060,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109060,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109060,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109060,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109060,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109060,14:05:32,14:05:32,598,8,,0,0,5622,0
109060,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109060,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109060,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109060,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109060,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109060,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109090,13:53:00,13:53:00,684,1,,0,0,0,1
109090,13:54:13,13:54:13,615,2,,0,0,767.05,0
109090,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109090,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109090,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109090,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109090,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109090,14:05:32,14:05:32,598,8,,0,0,5622,0
109090,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109090,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109090,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109090,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109090,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109090,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109100,13:53:00,13:53:00,684,1,,0,0,0,1
109100,13:54:13,13:54:13,615,2,,0,0,767.05,0
109100,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109100,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109100,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109100,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109100,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109100,14:05:32,14:05:32,598,8,,0,0,5622,0
109100,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109100,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109100,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109100,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109100,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109100,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109110,13:53:00,13:53:00,684,1,,0,0,0,1
109110,13:54:13,13:54:13,615,2,,0,0,767.05,0
109110,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109110,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109110,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109110,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109110,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109110,14:05:32,14:05:32,598,8,,0,0,5622,0
109110,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109110,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109110,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109110,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109110,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109110,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109120,13:53:00,13:53:00,684,1,,0,0,0,1
109120,13:54:13,13:54:13,615,2,,0,0,767.05,0
109120,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109120,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109120,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109120,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109120,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109120,14:05:32,14:05:32,598,8,,0,0,5622,0
109120,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109120,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109120,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109120,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109120,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109120,14:17:00,14:17:00,682,14,,0,0,8090.89,1
109130,13:53:00,13:53:00,684,1,,0,0,0,1
109130,13:54:13,13:54:13,615,2,,0,0,767.05,0
109130,13:54:53,13:54:53,614,3,,0,0,1268.96,0
109130,13:56:00,13:56:00,594,4,,0,0,2139.76,1
109130,13:58:23,13:58:23,595,5,,0,0,3015.08,0
109130,14:01:00,14:01:00,596,6,,0,0,3977.88,1
109130,14:03:00,14:03:00,597,7,,0,0,4707.77,0
109130,14:05:32,14:05:32,598,8,,0,0,5622,0
109130,14:07:00,14:07:00,599,9,,0,0,6186.39,1
109130,14:10:09,14:10:09,600,10,,0,0,6795.73,0
109130,14:12:10,14:12:10,601,11,,0,0,7174.94,0
109130,14:13:45,14:13:45,707,12,,0,0,7489.76,0
109130,14:15:25,14:15:25,696,13,,0,0,7798.74,0
109130,14:17:00,14:17:00,682,14,,0,0,8090.89,1
110070,7:30:00,7:30:00,684,1,,0,0,0,1
110070,7:31:00,7:31:00,446,2,,0,0,915.71,0
110070,7:32:00,7:32:00,938,3,,0,0,2304.6,1
110070,7:32:52,7:32:52,448,4,,0,0,3210.69,0
110070,7:34:23,7:34:23,449,5,,0,0,4738.91,0
110070,7:36:01,7:36:01,450,6,,0,0,6487.34,0
110070,7:37:19,7:37:19,463,7,,0,0,7553.58,0
110070,7:38:29,7:38:29,451,8,,0,0,8708.19,0
110070,7:39:00,7:39:00,930,9,,0,0,9243.61,1
110070,7:40:56,7:40:56,453,10,,0,0,9902.95,0
110070,7:42:12,7:42:12,454,11,,0,0,10281.62,0
110070,7:45:00,7:45:00,1035,12,,0,0,10917.68,1
111020,17:15:00,17:15:00,683,1,,0,0,0,1
111020,17:16:19,17:16:19,521,2,,0,0,551.93,0
111020,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111020,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111020,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111020,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111020,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111020,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111020,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111020,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111020,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111020,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111020,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111020,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111020,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111020,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111020,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111020,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111020,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111020,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111020,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111020,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111020,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111020,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111020,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111020,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111030,17:15:00,17:15:00,683,1,,0,0,0,1
111030,17:16:19,17:16:19,521,2,,0,0,551.93,0
111030,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111030,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111030,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111030,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111030,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111030,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111030,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111030,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111030,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111030,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111030,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111030,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111030,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111030,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111030,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111030,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111030,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111030,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111030,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111030,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111030,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111030,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111030,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111030,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111040,17:15:00,17:15:00,683,1,,0,0,0,1
111040,17:16:19,17:16:19,521,2,,0,0,551.93,0
111040,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111040,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111040,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111040,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111040,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111040,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111040,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111040,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111040,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111040,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111040,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111040,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111040,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111040,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111040,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111040,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111040,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111040,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111040,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111040,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111040,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111040,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111040,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111040,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111060,17:15:00,17:15:00,683,1,,0,0,0,1
111060,17:16:19,17:16:19,521,2,,0,0,551.93,0
111060,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111060,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111060,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111060,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111060,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111060,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111060,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111060,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111060,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111060,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111060,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111060,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111060,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111060,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111060,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111060,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111060,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111060,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111060,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111060,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111060,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111060,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111060,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111060,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111090,17:15:00,17:15:00,683,1,,0,0,0,1
111090,17:16:19,17:16:19,521,2,,0,0,551.93,0
111090,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111090,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111090,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111090,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111090,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111090,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111090,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111090,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111090,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111090,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111090,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111090,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111090,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111090,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111090,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111090,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111090,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111090,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111090,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111090,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111090,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111090,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111090,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111090,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111100,17:15:00,17:15:00,683,1,,0,0,0,1
111100,17:16:19,17:16:19,521,2,,0,0,551.93,0
111100,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111100,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111100,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111100,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111100,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111100,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111100,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111100,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111100,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111100,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111100,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111100,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111100,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111100,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111100,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111100,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111100,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111100,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111100,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111100,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111100,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111100,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111100,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111100,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111110,17:15:00,17:15:00,683,1,,0,0,0,1
111110,17:16:19,17:16:19,521,2,,0,0,551.93,0
111110,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111110,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111110,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111110,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111110,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111110,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111110,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111110,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111110,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111110,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111110,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111110,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111110,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111110,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111110,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111110,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111110,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111110,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111110,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111110,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111110,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111110,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111110,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111110,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111120,17:15:00,17:15:00,683,1,,0,0,0,1
111120,17:16:19,17:16:19,521,2,,0,0,551.93,0
111120,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111120,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111120,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111120,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111120,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111120,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111120,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111120,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111120,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111120,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111120,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111120,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111120,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111120,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111120,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111120,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111120,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111120,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111120,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111120,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111120,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111120,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111120,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111120,17:35:00,17:35:00,565,26,,0,0,9420.59,1
111130,17:15:00,17:15:00,683,1,,0,0,0,1
111130,17:16:19,17:16:19,521,2,,0,0,551.93,0
111130,17:17:41,17:17:41,996,3,,0,0,1198.7,0
111130,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
111130,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
111130,17:20:00,17:20:00,193,6,,0,0,2296.67,1
111130,17:20:19,17:20:19,194,7,,0,0,2673.75,0
111130,17:20:41,17:20:41,195,8,,0,0,3107.88,0
111130,17:21:00,17:21:00,196,9,,0,0,3495.51,1
111130,17:22:07,17:22:07,339,10,,0,0,3930.5,0
111130,17:22:34,17:22:34,340,11,,0,0,4109.07,0
111130,17:23:15,17:23:15,341,12,,0,0,4392.8,0
111130,17:23:52,17:23:52,905,13,,0,0,4653.8,0
111130,17:24:45,17:24:45,343,14,,0,0,5041.95,0
111130,17:25:20,17:25:20,344,15,,0,0,5301.73,0
111130,17:26:00,17:26:00,345,16,,0,0,5593.6,1
111130,17:27:15,17:27:15,346,17,,0,0,6157.06,0
111130,17:28:05,17:28:05,573,18,,0,0,6537.99,0
111130,17:28:53,17:28:53,574,19,,0,0,6914.88,0
111130,17:29:28,17:29:28,575,20,,0,0,7138.61,0
111130,17:30:28,17:30:28,839,21,,0,0,7488.88,0
111130,17:30:54,17:30:54,576,22,,0,0,7652.77,0
111130,17:32:13,17:32:13,577,23,,0,0,8308.27,0
111130,17:33:31,17:33:31,578,24,,0,0,8891.55,0
111130,17:34:18,17:34:18,818,25,,0,0,9203.09,0
111130,17:35:00,17:35:00,565,26,,0,0,9420.59,1
112070,15:53:00,15:53:00,684,1,,0,0,0,1
112070,15:54:13,15:54:13,615,2,,0,0,767.05,0
112070,15:54:53,15:54:53,614,3,,0,0,1268.96,0
112070,15:56:00,15:56:00,594,4,,0,0,2139.76,1
112070,15:58:23,15:58:23,595,5,,0,0,3015.08,0
112070,16:01:00,16:01:00,596,6,,0,0,3977.88,1
112070,16:03:00,16:03:00,597,7,,0,0,4707.77,0
112070,16:05:32,16:05:32,598,8,,0,0,5622,0
112070,16:07:00,16:07:00,599,9,,0,0,6186.39,1
112070,16:10:09,16:10:09,600,10,,0,0,6795.73,0
112070,16:12:10,16:12:10,601,11,,0,0,7174.94,0
112070,16:13:45,16:13:45,707,12,,0,0,7489.76,0
112070,16:15:25,16:15:25,696,13,,0,0,7798.74,0
112070,16:17:00,16:17:00,682,14,,0,0,8090.89,1
113020,8:40:00,8:40:00,682,1,,0,0,0,1
113020,8:41:41,8:41:41,604,2,,0,0,586.36,0
113020,8:42:26,8:42:26,605,3,,0,0,897.82,0
113020,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113020,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113020,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113020,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113020,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113020,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113020,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113020,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113020,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113020,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113020,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113030,8:40:00,8:40:00,682,1,,0,0,0,1
113030,8:41:41,8:41:41,604,2,,0,0,586.36,0
113030,8:42:26,8:42:26,605,3,,0,0,897.82,0
113030,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113030,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113030,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113030,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113030,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113030,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113030,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113030,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113030,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113030,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113030,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113040,8:40:00,8:40:00,682,1,,0,0,0,1
113040,8:41:41,8:41:41,604,2,,0,0,586.36,0
113040,8:42:26,8:42:26,605,3,,0,0,897.82,0
113040,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113040,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113040,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113040,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113040,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113040,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113040,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113040,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113040,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113040,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113040,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113060,8:40:00,8:40:00,682,1,,0,0,0,1
113060,8:41:41,8:41:41,604,2,,0,0,586.36,0
113060,8:42:26,8:42:26,605,3,,0,0,897.82,0
113060,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113060,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113060,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113060,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113060,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113060,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113060,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113060,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113060,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113060,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113060,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113090,8:40:00,8:40:00,682,1,,0,0,0,1
113090,8:41:41,8:41:41,604,2,,0,0,586.36,0
113090,8:42:26,8:42:26,605,3,,0,0,897.82,0
113090,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113090,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113090,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113090,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113090,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113090,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113090,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113090,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113090,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113090,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113090,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113100,8:40:00,8:40:00,682,1,,0,0,0,1
113100,8:41:41,8:41:41,604,2,,0,0,586.36,0
113100,8:42:26,8:42:26,605,3,,0,0,897.82,0
113100,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113100,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113100,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113100,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113100,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113100,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113100,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113100,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113100,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113100,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113100,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113110,8:40:00,8:40:00,682,1,,0,0,0,1
113110,8:41:41,8:41:41,604,2,,0,0,586.36,0
113110,8:42:26,8:42:26,605,3,,0,0,897.82,0
113110,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113110,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113110,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113110,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113110,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113110,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113110,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113110,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113110,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113110,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113110,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113120,8:40:00,8:40:00,682,1,,0,0,0,1
113120,8:41:41,8:41:41,604,2,,0,0,586.36,0
113120,8:42:26,8:42:26,605,3,,0,0,897.82,0
113120,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113120,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113120,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113120,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113120,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113120,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113120,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113120,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113120,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113120,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113120,9:06:00,9:06:00,684,14,,0,0,8238.68,1
113130,8:40:00,8:40:00,682,1,,0,0,0,1
113130,8:41:41,8:41:41,604,2,,0,0,586.36,0
113130,8:42:26,8:42:26,605,3,,0,0,897.82,0
113130,8:43:17,8:43:17,606,4,,0,0,1210.21,0
113130,8:44:00,8:44:00,607,5,,0,0,1491.81,0
113130,8:46:00,8:46:00,599,6,,0,0,2125.66,1
113130,8:47:36,8:47:36,598,7,,0,0,2693.81,0
113130,8:49:48,8:49:48,610,8,,0,0,3525.88,0
113130,8:52:00,8:52:00,596,9,,0,0,4342.89,1
113130,8:54:19,8:54:19,612,10,,0,0,5242.38,0
113130,8:57:00,8:57:00,594,11,,0,0,6178.46,1
113130,9:00:38,9:00:38,614,12,,0,0,7052.92,0
113130,9:02:57,9:02:57,615,13,,0,0,7558.73,0
113130,9:06:00,9:06:00,684,14,,0,0,8238.68,1
114070,17:31:00,17:31:00,144,1,,0,0,0,1
114070,17:32:34,17:32:34,156,2,,0,0,926.08,0
114070,17:33:00,17:33:00,157,3,,0,0,1189.58,1
114070,17:33:51,17:33:51,158,4,,0,0,1752.69,0
114070,17:34:48,17:34:48,159,5,,0,0,2361.14,0
114070,17:36:00,17:36:00,847,6,,0,0,3062.33,1
114070,17:37:24,17:37:24,161,7,,0,0,3735.69,0
114070,17:38:15,17:38:15,850,8,,0,0,4120.21,0
114070,17:39:06,17:39:06,849,9,,0,0,4539.97,0
114070,17:40:00,17:40:00,848,10,,0,0,4947.59,1
114070,17:42:16,17:42:16,165,11,,0,0,5378.32,0
114070,17:43:41,17:43:41,25,12,,0,0,5683.32,0
114070,17:44:51,17:44:51,706,13,,0,0,5918.18,0
114070,17:48:00,17:48:00,682,14,,0,0,6577.61,1
115020,9:24:00,9:24:00,654,1,,0,0,0,1
115020,9:24:45,9:24:45,1025,2,,0,0,360.27,0
115020,9:26:00,9:26:00,683,3,,0,0,1010.9,1
115020,9:27:23,9:27:23,655,4,,0,0,1344.94,0
115020,9:28:14,9:28:14,825,5,,0,0,1547.76,0
115020,9:29:00,9:29:00,659,6,,0,0,1793.27,1
115020,9:29:34,9:29:34,872,7,,0,0,1968.42,0
115020,9:30:10,9:30:10,913,8,,0,0,2172.48,0
115020,9:31:00,9:31:00,995,9,,0,0,2552.76,1
115020,9:32:04,9:32:04,335,10,,0,0,2976.01,0
115020,9:33:48,9:33:48,821,11,,0,0,3672.41,0
115020,9:36:00,9:36:00,887,12,,0,0,4397.14,1
115030,9:24:00,9:24:00,654,1,,0,0,0,1
115030,9:24:45,9:24:45,1025,2,,0,0,360.27,0
115030,9:26:00,9:26:00,683,3,,0,0,1010.9,1
115030,9:27:23,9:27:23,655,4,,0,0,1344.94,0
115030,9:28:14,9:28:14,825,5,,0,0,1547.76,0
115030,9:29:00,9:29:00,659,6,,0,0,1793.27,1
115030,9:29:34,9:29:34,872,7,,0,0,1968.42,0
115030,9:30:10,9:30:10,913,8,,0,0,2172.48,0
115030,9:31:00,9:31:00,995,9,,0,0,2552.76,1
115030,9:32:04,9:32:04,335,10,,0,0,2976.01,0
115030,9:33:48,9:33:48,821,11,,0,0,3672.41,0
115030,9:36:00,9:36:00,887,12,,0,0,4397.14,1
115040,9:24:00,9:24:00,654,1,,0,0,0,1
115040,9:24:45,9:24:45,1025,2,,0,0,360.27,0
115040,9:26:00,9:26:00,683,3,,0,0,1010.9,1
115040,9:27:23,9:27:23,655,4,,0,0,1344.94,0
115040,9:28:14,9:28:14,825,5,,0,0,1547.76,0
115040,9:29:00,9:29:00,659,6,,0,0,1793.27,1
115040,9:29:34,9:29:34,872,7,,0,0,1968.42,0
115040,9:30:10,9:30:10,913,8,,0,0,2172.48,0
115040,9:31:00,9:31:00,995,9,,0,0,2552.76,1
115040,9:32:04,9:32:04,335,10,,0,0,2976.01,0
115040,9:33:48,9:33:48,821,11,,0,0,3672.41,0
115040,9:36:00,9:36:00,887,12,,0,0,4397.14,1
115060,9:24:00,9:24:00,654,1,,0,0,0,1
115060,9:24:45,9:24:45,1025,2,,0,0,360.27,0
115060,9:26:00,9:26:00,683,3,,0,0,1010.9,1
115060,9:27:23,9:27:23,655,4,,0,0,1344.94,0
115060,9:28:14,9:28:14,825,5,,0,0,1547.76,0
115060,9:29:00,9:29:00,659,6,,0,0,1793.27,1
115060,9:29:34,9:29:34,872,7,,0,0,1968.42,0
115060,9:30:10,9:30:10,913,8,,0,0,2172.48,0
115060,9:31:00,9:31:00,995,9,,0,0,2552.76,1
115060,9:32:04,9:32:04,335,10,,0,0,2976.01,0
115060,9:33:48,9:33:48,821,11,,0,0,3672.41,0
115060,9:36:00,9:36:00,887,12,,0,0,4397.14,1
115100,9:24:00,9:24:00,654,1,,0,0,0,1
115100,9:24:45,9:24:45,1025,2,,0,0,360.27,0
115100,9:26:00,9:26:00,683,3,,0,0,1010.9,1
115100,9:27:23,9:27:23,655,4,,0,0,1344.94,0
115100,9:28:14,9:28:14,825,5,,0,0,1547.76,0
115100,9:29:00,9:29:00,659,6,,0,0,1793.27,1
115100,9:29:34,9:29:34,872,7,,0,0,1968.42,0
115100,9:30:10,9:30:10,913,8,,0,0,2172.48,0
115100,9:31:00,9:31:00,995,9,,0,0,2552.76,1
115100,9:32:04,9:32:04,335,10,,0,0,2976.01,0
115100,9:33:48,9:33:48,821,11,,0,0,3672.41,0
115100,9:36:00,9:36:00,887,12,,0,0,4397.14,1
115130,9:24:00,9:24:00,654,1,,0,0,0,1
115130,9:24:45,9:24:45,1025,2,,0,0,360.27,0
115130,9:26:00,9:26:00,683,3,,0,0,1010.9,1
115130,9:27:23,9:27:23,655,4,,0,0,1344.94,0
115130,9:28:14,9:28:14,825,5,,0,0,1547.76,0
115130,9:29:00,9:29:00,659,6,,0,0,1793.27,1
115130,9:29:34,9:29:34,872,7,,0,0,1968.42,0
115130,9:30:10,9:30:10,913,8,,0,0,2172.48,0
115130,9:31:00,9:31:00,995,9,,0,0,2552.76,1
115130,9:32:04,9:32:04,335,10,,0,0,2976.01,0
115130,9:33:48,9:33:48,821,11,,0,0,3672.41,0
115130,9:36:00,9:36:00,887,12,,0,0,4397.14,1
116070,8:20:00,8:20:00,682,1,,0,0,0,1
116070,8:21:41,8:21:41,604,2,,0,0,586.36,0
116070,8:22:26,8:22:26,605,3,,0,0,897.82,0
116070,8:23:17,8:23:17,606,4,,0,0,1210.21,0
116070,8:24:00,8:24:00,607,5,,0,0,1491.81,0
116070,8:26:00,8:26:00,599,6,,0,0,2125.66,1
116070,8:27:36,8:27:36,598,7,,0,0,2693.81,0
116070,8:29:48,8:29:48,610,8,,0,0,3525.88,0
116070,8:32:00,8:32:00,596,9,,0,0,4342.89,1
116070,8:34:19,8:34:19,612,10,,0,0,5242.38,0
116070,8:37:00,8:37:00,594,11,,0,0,6178.46,1
116070,8:40:38,8:40:38,614,12,,0,0,7052.92,0
116070,8:42:57,8:42:57,615,13,,0,0,7558.73,0
116070,8:46:00,8:46:00,684,14,,0,0,8238.68,1
117020,13:52:00,13:52:00,682,1,,0,0,0,1
117020,13:54:00,13:54:00,349,2,,0,0,525.57,1
117020,13:54:43,13:54:43,350,3,,0,0,902.78,0
117020,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117020,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117020,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117020,13:58:23,13:58:23,359,7,,0,0,2926,0
117020,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117020,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117020,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117020,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117020,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117020,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117020,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117020,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117020,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117020,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117020,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117020,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117030,13:52:00,13:52:00,682,1,,0,0,0,1
117030,13:54:00,13:54:00,349,2,,0,0,525.57,1
117030,13:54:43,13:54:43,350,3,,0,0,902.78,0
117030,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117030,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117030,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117030,13:58:23,13:58:23,359,7,,0,0,2926,0
117030,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117030,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117030,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117030,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117030,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117030,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117030,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117030,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117030,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117030,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117030,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117030,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117040,13:52:00,13:52:00,682,1,,0,0,0,1
117040,13:54:00,13:54:00,349,2,,0,0,525.57,1
117040,13:54:43,13:54:43,350,3,,0,0,902.78,0
117040,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117040,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117040,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117040,13:58:23,13:58:23,359,7,,0,0,2926,0
117040,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117040,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117040,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117040,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117040,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117040,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117040,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117040,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117040,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117040,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117040,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117040,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117060,13:52:00,13:52:00,682,1,,0,0,0,1
117060,13:54:00,13:54:00,349,2,,0,0,525.57,1
117060,13:54:43,13:54:43,350,3,,0,0,902.78,0
117060,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117060,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117060,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117060,13:58:23,13:58:23,359,7,,0,0,2926,0
117060,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117060,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117060,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117060,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117060,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117060,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117060,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117060,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117060,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117060,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117060,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117060,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117090,13:52:00,13:52:00,682,1,,0,0,0,1
117090,13:54:00,13:54:00,349,2,,0,0,525.57,1
117090,13:54:43,13:54:43,350,3,,0,0,902.78,0
117090,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117090,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117090,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117090,13:58:23,13:58:23,359,7,,0,0,2926,0
117090,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117090,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117090,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117090,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117090,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117090,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117090,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117090,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117090,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117090,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117090,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117090,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117100,13:52:00,13:52:00,682,1,,0,0,0,1
117100,13:54:00,13:54:00,349,2,,0,0,525.57,1
117100,13:54:43,13:54:43,350,3,,0,0,902.78,0
117100,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117100,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117100,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117100,13:58:23,13:58:23,359,7,,0,0,2926,0
117100,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117100,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117100,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117100,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117100,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117100,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117100,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117100,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117100,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117100,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117100,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117100,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117110,13:52:00,13:52:00,682,1,,0,0,0,1
117110,13:54:00,13:54:00,349,2,,0,0,525.57,1
117110,13:54:43,13:54:43,350,3,,0,0,902.78,0
117110,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117110,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117110,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117110,13:58:23,13:58:23,359,7,,0,0,2926,0
117110,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117110,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117110,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117110,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117110,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117110,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117110,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117110,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117110,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117110,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117110,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117110,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117120,13:52:00,13:52:00,682,1,,0,0,0,1
117120,13:54:00,13:54:00,349,2,,0,0,525.57,1
117120,13:54:43,13:54:43,350,3,,0,0,902.78,0
117120,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117120,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117120,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117120,13:58:23,13:58:23,359,7,,0,0,2926,0
117120,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117120,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117120,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117120,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117120,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117120,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117120,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117120,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117120,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117120,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117120,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117120,14:11:00,14:11:00,682,19,,0,0,7945.24,1
117130,13:52:00,13:52:00,682,1,,0,0,0,1
117130,13:54:00,13:54:00,349,2,,0,0,525.57,1
117130,13:54:43,13:54:43,350,3,,0,0,902.78,0
117130,13:55:35,13:55:35,935,4,,0,0,1414.06,0
117130,13:56:02,13:56:02,982,5,,0,0,1672.81,0
117130,13:57:31,13:57:31,358,6,,0,0,2489.01,0
117130,13:58:23,13:58:23,359,7,,0,0,2926,0
117130,13:59:00,13:59:00,360,8,,0,0,3296.71,1
117130,13:59:28,13:59:28,361,9,,0,0,3483.66,0
117130,14:00:11,14:00:11,362,10,,0,0,3756.84,0
117130,14:01:29,14:01:29,363,11,,0,0,4187.67,0
117130,14:03:00,14:03:00,364,12,,0,0,4769.28,1
117130,14:03:27,14:03:27,365,13,,0,0,5100.27,0
117130,14:03:48,14:03:48,366,14,,0,0,5350.81,0
117130,14:04:11,14:04:11,920,15,,0,0,5626.33,0
117130,14:05:00,14:05:00,369,16,,0,0,6263.69,1
117130,14:06:22,14:06:22,370,17,,0,0,6664.81,0
117130,14:08:01,14:08:01,372,18,,0,0,7141.78,0
117130,14:11:00,14:11:00,682,19,,0,0,7945.24,1
118020,6:50:00,6:50:00,682,1,,0,0,0,1
118020,6:51:25,6:51:25,69,2,,0,0,594.2,0
118020,6:52:06,6:52:06,992,3,,0,0,899.17,0
118020,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118020,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118020,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118020,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118020,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118020,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118020,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118020,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118020,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118020,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118020,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118020,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118020,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118020,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118020,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118020,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118020,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118020,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118020,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118020,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118020,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118030,6:50:00,6:50:00,682,1,,0,0,0,1
118030,6:51:25,6:51:25,69,2,,0,0,594.2,0
118030,6:52:06,6:52:06,992,3,,0,0,899.17,0
118030,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118030,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118030,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118030,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118030,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118030,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118030,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118030,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118030,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118030,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118030,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118030,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118030,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118030,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118030,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118030,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118030,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118030,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118030,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118030,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118030,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118040,6:50:00,6:50:00,682,1,,0,0,0,1
118040,6:51:25,6:51:25,69,2,,0,0,594.2,0
118040,6:52:06,6:52:06,992,3,,0,0,899.17,0
118040,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118040,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118040,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118040,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118040,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118040,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118040,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118040,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118040,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118040,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118040,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118040,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118040,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118040,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118040,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118040,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118040,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118040,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118040,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118040,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118040,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118060,6:50:00,6:50:00,682,1,,0,0,0,1
118060,6:51:25,6:51:25,69,2,,0,0,594.2,0
118060,6:52:06,6:52:06,992,3,,0,0,899.17,0
118060,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118060,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118060,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118060,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118060,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118060,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118060,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118060,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118060,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118060,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118060,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118060,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118060,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118060,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118060,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118060,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118060,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118060,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118060,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118060,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118060,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118090,6:50:00,6:50:00,682,1,,0,0,0,1
118090,6:51:25,6:51:25,69,2,,0,0,594.2,0
118090,6:52:06,6:52:06,992,3,,0,0,899.17,0
118090,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118090,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118090,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118090,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118090,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118090,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118090,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118090,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118090,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118090,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118090,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118090,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118090,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118090,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118090,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118090,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118090,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118090,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118090,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118090,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118090,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118100,6:50:00,6:50:00,682,1,,0,0,0,1
118100,6:51:25,6:51:25,69,2,,0,0,594.2,0
118100,6:52:06,6:52:06,992,3,,0,0,899.17,0
118100,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118100,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118100,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118100,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118100,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118100,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118100,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118100,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118100,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118100,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118100,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118100,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118100,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118100,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118100,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118100,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118100,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118100,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118100,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118100,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118100,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118110,6:50:00,6:50:00,682,1,,0,0,0,1
118110,6:51:25,6:51:25,69,2,,0,0,594.2,0
118110,6:52:06,6:52:06,992,3,,0,0,899.17,0
118110,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118110,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118110,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118110,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118110,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118110,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118110,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118110,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118110,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118110,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118110,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118110,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118110,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118110,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118110,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118110,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118110,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118110,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118110,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118110,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118110,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118120,6:50:00,6:50:00,682,1,,0,0,0,1
118120,6:51:25,6:51:25,69,2,,0,0,594.2,0
118120,6:52:06,6:52:06,992,3,,0,0,899.17,0
118120,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118120,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118120,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118120,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118120,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118120,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118120,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118120,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118120,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118120,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118120,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118120,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118120,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118120,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118120,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118120,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118120,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118120,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118120,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118120,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118120,7:17:00,7:17:00,803,24,,0,0,11103.72,1
118130,6:50:00,6:50:00,682,1,,0,0,0,1
118130,6:51:25,6:51:25,69,2,,0,0,594.2,0
118130,6:52:06,6:52:06,992,3,,0,0,899.17,0
118130,6:53:00,6:53:00,70,4,,0,0,1306.57,1
118130,6:53:35,6:53:35,991,5,,0,0,1553.47,0
118130,6:54:19,6:54:19,71,6,,0,0,1895.36,0
118130,6:56:00,6:56:00,263,7,,0,0,2581.2,1
118130,6:57:11,6:57:11,264,8,,0,0,2961.46,0
118130,6:58:28,6:58:28,265,9,,0,0,3445.25,0
118130,7:00:00,7:00:00,266,10,,0,0,3973.96,1
118130,7:00:55,7:00:55,267,11,,0,0,4529.24,0
118130,7:01:37,7:01:37,268,12,,0,0,4926.66,0
118130,7:02:45,7:02:45,269,13,,0,0,5693.95,0
118130,7:03:36,7:03:36,270,14,,0,0,6211.61,0
118130,7:04:12,7:04:12,856,15,,0,0,6617.62,0
118130,7:05:00,7:05:00,525,16,,0,0,6978.24,1
118130,7:06:22,7:06:22,526,17,,0,0,7492.59,0
118130,7:07:33,7:07:33,837,18,,0,0,7871.63,0
118130,7:08:49,7:08:49,11,19,,0,0,8429.87,0
118130,7:10:00,7:10:00,612,20,,0,0,8799.09,1
118130,7:12:36,7:12:36,318,21,,0,0,9727.67,0
118130,7:13:51,7:13:51,703,22,,0,0,10176.7,0
118130,7:15:23,7:15:23,9,23,,0,0,10555.47,0
118130,7:17:00,7:17:00,803,24,,0,0,11103.72,1
119020,10:55:00,10:55:00,887,1,,0,0,0,1
119020,10:55:53,10:55:53,838,2,,0,0,325.15,0
119020,10:56:39,10:56:39,332,3,,0,0,736.69,0
119020,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119020,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119020,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119020,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119020,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119020,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119020,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119020,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119020,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119020,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119020,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119020,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119030,10:55:00,10:55:00,887,1,,0,0,0,1
119030,10:55:53,10:55:53,838,2,,0,0,325.15,0
119030,10:56:39,10:56:39,332,3,,0,0,736.69,0
119030,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119030,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119030,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119030,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119030,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119030,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119030,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119030,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119030,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119030,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119030,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119030,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119040,10:55:00,10:55:00,887,1,,0,0,0,1
119040,10:55:53,10:55:53,838,2,,0,0,325.15,0
119040,10:56:39,10:56:39,332,3,,0,0,736.69,0
119040,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119040,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119040,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119040,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119040,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119040,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119040,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119040,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119040,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119040,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119040,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119040,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119060,10:55:00,10:55:00,887,1,,0,0,0,1
119060,10:55:53,10:55:53,838,2,,0,0,325.15,0
119060,10:56:39,10:56:39,332,3,,0,0,736.69,0
119060,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119060,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119060,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119060,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119060,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119060,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119060,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119060,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119060,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119060,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119060,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119060,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119090,10:55:00,10:55:00,887,1,,0,0,0,1
119090,10:55:53,10:55:53,838,2,,0,0,325.15,0
119090,10:56:39,10:56:39,332,3,,0,0,736.69,0
119090,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119090,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119090,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119090,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119090,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119090,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119090,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119090,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119090,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119090,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119090,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119090,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119100,10:55:00,10:55:00,887,1,,0,0,0,1
119100,10:55:53,10:55:53,838,2,,0,0,325.15,0
119100,10:56:39,10:56:39,332,3,,0,0,736.69,0
119100,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119100,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119100,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119100,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119100,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119100,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119100,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119100,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119100,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119100,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119100,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119100,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119110,10:55:00,10:55:00,887,1,,0,0,0,1
119110,10:55:53,10:55:53,838,2,,0,0,325.15,0
119110,10:56:39,10:56:39,332,3,,0,0,736.69,0
119110,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119110,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119110,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119110,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119110,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119110,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119110,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119110,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119110,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119110,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119110,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119110,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119120,10:55:00,10:55:00,887,1,,0,0,0,1
119120,10:55:53,10:55:53,838,2,,0,0,325.15,0
119120,10:56:39,10:56:39,332,3,,0,0,736.69,0
119120,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119120,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119120,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119120,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119120,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119120,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119120,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119120,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119120,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119120,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119120,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119120,11:12:00,11:12:00,654,15,,0,0,6126.82,1
119130,10:55:00,10:55:00,887,1,,0,0,0,1
119130,10:55:53,10:55:53,838,2,,0,0,325.15,0
119130,10:56:39,10:56:39,332,3,,0,0,736.69,0
119130,10:57:42,10:57:42,333,4,,0,0,1335.21,0
119130,10:59:00,10:59:00,647,5,,0,0,1898.01,1
119130,11:00:41,11:00:41,648,6,,0,0,2373.89,0
119130,11:02:00,11:02:00,649,7,,0,0,2788.09,1
119130,11:02:25,11:02:25,870,8,,0,0,2978.55,0
119130,11:03:24,11:03:24,806,9,,0,0,3365.93,0
119130,11:05:00,11:05:00,683,10,,0,0,4007.65,1
119130,11:06:57,11:06:57,521,11,,0,0,4563.15,0
119130,11:08:19,11:08:19,993,12,,0,0,5003.98,0
119130,11:09:34,11:09:34,994,13,,0,0,5429.63,0
119130,11:11:06,11:11:06,541,14,,0,0,5917.6,0
119130,11:12:00,11:12:00,654,15,,0,0,6126.82,1
120020,15:33:00,15:33:00,684,1,,0,0,0,1
120020,15:34:13,15:34:13,615,2,,0,0,767.05,0
120020,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120020,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120020,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120020,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120020,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120020,15:45:32,15:45:32,598,8,,0,0,5622,0
120020,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120020,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120020,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120020,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120020,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120020,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120030,15:33:00,15:33:00,684,1,,0,0,0,1
120030,15:34:13,15:34:13,615,2,,0,0,767.05,0
120030,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120030,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120030,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120030,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120030,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120030,15:45:32,15:45:32,598,8,,0,0,5622,0
120030,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120030,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120030,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120030,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120030,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120030,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120040,15:33:00,15:33:00,684,1,,0,0,0,1
120040,15:34:13,15:34:13,615,2,,0,0,767.05,0
120040,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120040,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120040,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120040,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120040,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120040,15:45:32,15:45:32,598,8,,0,0,5622,0
120040,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120040,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120040,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120040,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120040,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120040,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120060,15:33:00,15:33:00,684,1,,0,0,0,1
120060,15:34:13,15:34:13,615,2,,0,0,767.05,0
120060,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120060,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120060,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120060,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120060,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120060,15:45:32,15:45:32,598,8,,0,0,5622,0
120060,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120060,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120060,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120060,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120060,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120060,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120090,15:33:00,15:33:00,684,1,,0,0,0,1
120090,15:34:13,15:34:13,615,2,,0,0,767.05,0
120090,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120090,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120090,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120090,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120090,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120090,15:45:32,15:45:32,598,8,,0,0,5622,0
120090,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120090,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120090,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120090,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120090,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120090,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120100,15:33:00,15:33:00,684,1,,0,0,0,1
120100,15:34:13,15:34:13,615,2,,0,0,767.05,0
120100,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120100,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120100,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120100,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120100,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120100,15:45:32,15:45:32,598,8,,0,0,5622,0
120100,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120100,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120100,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120100,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120100,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120100,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120110,15:33:00,15:33:00,684,1,,0,0,0,1
120110,15:34:13,15:34:13,615,2,,0,0,767.05,0
120110,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120110,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120110,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120110,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120110,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120110,15:45:32,15:45:32,598,8,,0,0,5622,0
120110,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120110,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120110,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120110,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120110,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120110,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120120,15:33:00,15:33:00,684,1,,0,0,0,1
120120,15:34:13,15:34:13,615,2,,0,0,767.05,0
120120,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120120,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120120,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120120,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120120,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120120,15:45:32,15:45:32,598,8,,0,0,5622,0
120120,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120120,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120120,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120120,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120120,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120120,15:57:00,15:57:00,682,14,,0,0,8090.89,1
120130,15:33:00,15:33:00,684,1,,0,0,0,1
120130,15:34:13,15:34:13,615,2,,0,0,767.05,0
120130,15:34:53,15:34:53,614,3,,0,0,1268.96,0
120130,15:36:00,15:36:00,594,4,,0,0,2139.76,1
120130,15:38:23,15:38:23,595,5,,0,0,3015.08,0
120130,15:41:00,15:41:00,596,6,,0,0,3977.88,1
120130,15:43:00,15:43:00,597,7,,0,0,4707.77,0
120130,15:45:32,15:45:32,598,8,,0,0,5622,0
120130,15:47:00,15:47:00,599,9,,0,0,6186.39,1
120130,15:50:09,15:50:09,600,10,,0,0,6795.73,0
120130,15:52:10,15:52:10,601,11,,0,0,7174.94,0
120130,15:53:45,15:53:45,707,12,,0,0,7489.76,0
120130,15:55:25,15:55:25,696,13,,0,0,7798.74,0
120130,15:57:00,15:57:00,682,14,,0,0,8090.89,1
121070,9:53:00,9:53:00,683,1,,0,0,0,1
121070,9:54:41,9:54:41,871,2,,0,0,646.95,0
121070,9:55:18,9:55:18,877,3,,0,0,877.57,0
121070,9:56:18,9:56:18,813,4,,0,0,1237.39,0
121070,9:57:00,9:57:00,61,5,,0,0,1422.65,1
121070,9:57:42,9:57:42,62,6,,0,0,1650.68,0
121070,9:58:33,9:58:33,879,7,,0,0,1947.69,0
121070,9:59:33,9:59:33,228,8,,0,0,2285.29,0
121070,10:00:39,10:00:39,229,9,,0,0,2632.03,0
121070,10:02:00,10:02:00,230,10,,0,0,3026.11,1
121070,10:05:00,10:05:00,903,11,,0,0,4603.8,1
122070,9:05:00,9:05:00,682,1,,0,0,0,1
122070,9:06:45,9:06:45,604,2,,0,0,586.36,0
122070,9:07:32,9:07:32,605,3,,0,0,897.82,0
122070,9:08:25,9:08:25,606,4,,0,0,1210.21,0
122070,9:09:09,9:09:09,607,5,,0,0,1491.81,0
122070,9:11:14,9:11:14,599,6,,0,0,2125.66,0
122070,9:12:54,9:12:54,598,7,,0,0,2693.81,0
122070,9:15:10,9:15:10,610,8,,0,0,3525.88,0
122070,9:17:26,9:17:26,596,9,,0,0,4342.89,0
122070,9:19:53,9:19:53,612,10,,0,0,5242.38,0
122070,9:22:42,9:22:42,594,11,,0,0,6178.46,0
122070,9:25:15,9:25:15,614,12,,0,0,7052.92,0
122070,9:26:52,9:26:52,615,13,,0,0,7558.73,0
122070,9:29:00,9:29:00,684,14,,0,0,8238.73,1
122070,9:40:00,9:40:00,455,15,,0,0,18410.05,1
122070,9:44:00,9:44:00,456,16,,0,0,21813.82,1
122070,10:10:00,10:10:00,932,17,,0,0,49072.13,1
122070,10:15:00,10:15:00,915,18,,0,0,54291.7,1
122070,10:34:00,10:34:00,916,19,,0,0,72452.98,1
122070,10:41:00,10:41:00,917,20,,0,0,74945.48,1
122070,10:48:00,10:48:00,909,21,,0,0,76853.36,1
123020,11:50:00,11:50:00,682,1,,0,0,0,1
123020,11:51:25,11:51:25,69,2,,0,0,594.2,0
123020,11:52:06,11:52:06,992,3,,0,0,899.17,0
123020,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123020,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123020,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123020,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123020,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123020,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123020,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123020,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123020,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123020,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123020,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123020,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123020,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123020,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123020,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123020,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123020,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123020,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123020,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123020,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123020,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123030,11:50:00,11:50:00,682,1,,0,0,0,1
123030,11:51:25,11:51:25,69,2,,0,0,594.2,0
123030,11:52:06,11:52:06,992,3,,0,0,899.17,0
123030,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123030,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123030,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123030,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123030,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123030,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123030,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123030,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123030,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123030,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123030,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123030,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123030,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123030,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123030,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123030,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123030,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123030,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123030,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123030,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123030,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123040,11:50:00,11:50:00,682,1,,0,0,0,1
123040,11:51:25,11:51:25,69,2,,0,0,594.2,0
123040,11:52:06,11:52:06,992,3,,0,0,899.17,0
123040,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123040,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123040,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123040,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123040,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123040,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123040,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123040,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123040,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123040,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123040,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123040,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123040,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123040,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123040,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123040,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123040,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123040,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123040,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123040,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123040,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123060,11:50:00,11:50:00,682,1,,0,0,0,1
123060,11:51:25,11:51:25,69,2,,0,0,594.2,0
123060,11:52:06,11:52:06,992,3,,0,0,899.17,0
123060,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123060,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123060,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123060,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123060,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123060,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123060,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123060,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123060,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123060,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123060,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123060,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123060,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123060,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123060,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123060,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123060,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123060,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123060,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123060,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123060,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123090,11:50:00,11:50:00,682,1,,0,0,0,1
123090,11:51:25,11:51:25,69,2,,0,0,594.2,0
123090,11:52:06,11:52:06,992,3,,0,0,899.17,0
123090,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123090,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123090,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123090,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123090,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123090,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123090,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123090,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123090,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123090,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123090,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123090,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123090,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123090,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123090,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123090,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123090,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123090,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123090,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123090,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123090,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123100,11:50:00,11:50:00,682,1,,0,0,0,1
123100,11:51:25,11:51:25,69,2,,0,0,594.2,0
123100,11:52:06,11:52:06,992,3,,0,0,899.17,0
123100,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123100,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123100,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123100,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123100,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123100,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123100,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123100,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123100,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123100,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123100,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123100,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123100,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123100,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123100,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123100,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123100,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123100,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123100,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123100,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123100,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123110,11:50:00,11:50:00,682,1,,0,0,0,1
123110,11:51:25,11:51:25,69,2,,0,0,594.2,0
123110,11:52:06,11:52:06,992,3,,0,0,899.17,0
123110,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123110,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123110,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123110,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123110,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123110,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123110,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123110,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123110,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123110,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123110,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123110,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123110,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123110,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123110,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123110,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123110,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123110,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123110,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123110,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123110,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123120,11:50:00,11:50:00,682,1,,0,0,0,1
123120,11:51:25,11:51:25,69,2,,0,0,594.2,0
123120,11:52:06,11:52:06,992,3,,0,0,899.17,0
123120,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123120,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123120,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123120,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123120,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123120,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123120,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123120,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123120,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123120,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123120,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123120,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123120,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123120,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123120,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123120,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123120,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123120,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123120,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123120,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123120,12:17:00,12:17:00,803,24,,0,0,11103.72,1
123130,11:50:00,11:50:00,682,1,,0,0,0,1
123130,11:51:25,11:51:25,69,2,,0,0,594.2,0
123130,11:52:06,11:52:06,992,3,,0,0,899.17,0
123130,11:53:00,11:53:00,70,4,,0,0,1306.57,1
123130,11:53:35,11:53:35,991,5,,0,0,1553.47,0
123130,11:54:19,11:54:19,71,6,,0,0,1895.36,0
123130,11:56:00,11:56:00,263,7,,0,0,2581.2,1
123130,11:57:11,11:57:11,264,8,,0,0,2961.46,0
123130,11:58:28,11:58:28,265,9,,0,0,3445.25,0
123130,12:00:00,12:00:00,266,10,,0,0,3973.96,1
123130,12:00:55,12:00:55,267,11,,0,0,4529.24,0
123130,12:01:37,12:01:37,268,12,,0,0,4926.66,0
123130,12:02:45,12:02:45,269,13,,0,0,5693.95,0
123130,12:03:36,12:03:36,270,14,,0,0,6211.61,0
123130,12:04:12,12:04:12,856,15,,0,0,6617.62,0
123130,12:05:00,12:05:00,525,16,,0,0,6978.24,1
123130,12:06:22,12:06:22,526,17,,0,0,7492.59,0
123130,12:07:33,12:07:33,837,18,,0,0,7871.63,0
123130,12:08:49,12:08:49,11,19,,0,0,8429.87,0
123130,12:10:00,12:10:00,612,20,,0,0,8799.09,1
123130,12:12:36,12:12:36,318,21,,0,0,9727.67,0
123130,12:13:51,12:13:51,703,22,,0,0,10176.7,0
123130,12:15:23,12:15:23,9,23,,0,0,10555.47,0
123130,12:17:00,12:17:00,803,24,,0,0,11103.72,1
124020,9:40:00,9:40:00,565,1,,0,0,0,1
124020,9:41:05,9:41:05,869,2,,0,0,335.83,0
124020,9:42:37,9:42:37,567,3,,0,0,930.23,0
124020,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124020,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124020,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124020,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124020,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124020,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124020,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124020,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124020,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124020,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124020,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124020,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124020,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124020,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124020,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124020,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124020,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124020,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124020,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124020,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124020,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124020,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124020,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124030,9:40:00,9:40:00,565,1,,0,0,0,1
124030,9:41:05,9:41:05,869,2,,0,0,335.83,0
124030,9:42:37,9:42:37,567,3,,0,0,930.23,0
124030,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124030,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124030,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124030,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124030,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124030,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124030,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124030,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124030,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124030,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124030,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124030,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124030,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124030,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124030,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124030,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124030,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124030,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124030,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124030,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124030,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124030,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124030,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124040,9:40:00,9:40:00,565,1,,0,0,0,1
124040,9:41:05,9:41:05,869,2,,0,0,335.83,0
124040,9:42:37,9:42:37,567,3,,0,0,930.23,0
124040,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124040,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124040,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124040,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124040,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124040,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124040,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124040,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124040,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124040,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124040,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124040,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124040,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124040,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124040,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124040,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124040,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124040,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124040,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124040,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124040,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124040,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124040,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124060,9:40:00,9:40:00,565,1,,0,0,0,1
124060,9:41:05,9:41:05,869,2,,0,0,335.83,0
124060,9:42:37,9:42:37,567,3,,0,0,930.23,0
124060,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124060,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124060,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124060,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124060,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124060,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124060,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124060,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124060,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124060,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124060,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124060,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124060,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124060,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124060,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124060,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124060,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124060,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124060,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124060,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124060,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124060,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124060,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124090,9:40:00,9:40:00,565,1,,0,0,0,1
124090,9:41:05,9:41:05,869,2,,0,0,335.83,0
124090,9:42:37,9:42:37,567,3,,0,0,930.23,0
124090,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124090,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124090,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124090,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124090,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124090,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124090,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124090,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124090,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124090,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124090,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124090,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124090,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124090,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124090,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124090,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124090,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124090,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124090,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124090,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124090,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124090,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124090,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124100,9:40:00,9:40:00,565,1,,0,0,0,1
124100,9:41:05,9:41:05,869,2,,0,0,335.83,0
124100,9:42:37,9:42:37,567,3,,0,0,930.23,0
124100,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124100,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124100,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124100,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124100,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124100,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124100,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124100,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124100,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124100,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124100,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124100,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124100,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124100,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124100,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124100,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124100,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124100,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124100,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124100,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124100,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124100,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124100,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124110,9:40:00,9:40:00,565,1,,0,0,0,1
124110,9:41:05,9:41:05,869,2,,0,0,335.83,0
124110,9:42:37,9:42:37,567,3,,0,0,930.23,0
124110,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124110,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124110,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124110,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124110,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124110,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124110,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124110,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124110,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124110,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124110,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124110,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124110,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124110,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124110,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124110,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124110,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124110,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124110,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124110,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124110,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124110,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124110,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124120,9:40:00,9:40:00,565,1,,0,0,0,1
124120,9:41:05,9:41:05,869,2,,0,0,335.83,0
124120,9:42:37,9:42:37,567,3,,0,0,930.23,0
124120,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124120,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124120,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124120,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124120,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124120,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124120,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124120,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124120,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124120,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124120,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124120,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124120,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124120,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124120,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124120,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124120,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124120,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124120,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124120,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124120,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124120,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124120,10:03:00,10:03:00,683,26,,0,0,10046.83,1
124130,9:40:00,9:40:00,565,1,,0,0,0,1
124130,9:41:05,9:41:05,869,2,,0,0,335.83,0
124130,9:42:37,9:42:37,567,3,,0,0,930.23,0
124130,9:43:21,9:43:21,787,4,,0,0,1282.48,0
124130,9:44:03,9:44:03,568,5,,0,0,1612.13,0
124130,9:44:55,9:44:55,569,6,,0,0,2044.42,0
124130,9:46:25,9:46:25,570,7,,0,0,2592.28,0
124130,9:47:26,9:47:26,571,8,,0,0,3047.88,0
124130,9:48:03,9:48:03,320,9,,0,0,3359.33,0
124130,9:48:58,9:48:58,322,10,,0,0,3803.4,0
124130,9:49:27,9:49:27,323,11,,0,0,4014.57,0
124130,9:50:00,9:50:00,324,12,,0,0,4269.78,1
124130,9:50:30,9:50:30,325,13,,0,0,4552.09,0
124130,9:51:05,9:51:05,326,14,,0,0,4919.27,0
124130,9:51:40,9:51:40,327,15,,0,0,5293.14,0
124130,9:52:10,9:52:10,328,16,,0,0,5568.43,0
124130,9:53:01,9:53:01,819,17,,0,0,5984.45,0
124130,9:54:00,9:54:00,572,18,,0,0,6415.54,1
124130,9:54:27,9:54:27,183,19,,0,0,6592.08,0
124130,9:55:02,9:55:02,502,20,,0,0,6956.68,0
124130,9:55:28,9:55:28,184,21,,0,0,7217.4,0
124130,9:56:00,9:56:00,185,22,,0,0,7528.63,1
124130,9:57:24,9:57:24,736,23,,0,0,8019.03,0
124130,9:59:34,9:59:34,997,24,,0,0,8874.68,0
124130,10:01:18,10:01:18,522,25,,0,0,9476.62,0
124130,10:03:00,10:03:00,683,26,,0,0,10046.83,1
125070,14:50:00,14:50:00,682,1,,0,0,0,1
125070,14:51:41,14:51:41,604,2,,0,0,586.36,0
125070,14:52:26,14:52:26,605,3,,0,0,897.82,0
125070,14:53:17,14:53:17,606,4,,0,0,1210.21,0
125070,14:54:00,14:54:00,607,5,,0,0,1491.81,0
125070,14:56:00,14:56:00,599,6,,0,0,2125.66,1
125070,14:57:36,14:57:36,598,7,,0,0,2693.81,0
125070,14:59:48,14:59:48,610,8,,0,0,3525.88,0
125070,15:02:00,15:02:00,596,9,,0,0,4342.89,1
125070,15:04:19,15:04:19,612,10,,0,0,5242.38,0
125070,15:07:00,15:07:00,594,11,,0,0,6178.46,1
125070,15:10:38,15:10:38,614,12,,0,0,7052.92,0
125070,15:12:57,15:12:57,615,13,,0,0,7558.73,0
125070,15:16:00,15:16:00,684,14,,0,0,8238.68,1
126020,13:30:00,13:30:00,1029,1,,0,0,0,1
126020,13:31:00,13:31:00,918,2,,0,0,458.64,1
126020,13:32:00,13:32:00,234,3,,0,0,926.33,1
126020,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126020,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126020,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126020,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126020,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126020,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126020,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126020,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126020,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126020,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126020,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
126030,13:30:00,13:30:00,1029,1,,0,0,0,1
126030,13:31:00,13:31:00,918,2,,0,0,458.64,1
126030,13:32:00,13:32:00,234,3,,0,0,926.33,1
126030,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126030,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126030,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126030,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126030,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126030,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126030,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126030,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126030,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126030,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126030,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
126040,13:30:00,13:30:00,1029,1,,0,0,0,1
126040,13:31:00,13:31:00,918,2,,0,0,458.64,1
126040,13:32:00,13:32:00,234,3,,0,0,926.33,1
126040,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126040,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126040,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126040,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126040,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126040,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126040,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126040,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126040,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126040,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126040,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
126060,13:30:00,13:30:00,1029,1,,0,0,0,1
126060,13:31:00,13:31:00,918,2,,0,0,458.64,1
126060,13:32:00,13:32:00,234,3,,0,0,926.33,1
126060,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126060,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126060,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126060,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126060,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126060,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126060,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126060,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126060,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126060,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126060,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
126100,13:30:00,13:30:00,1029,1,,0,0,0,1
126100,13:31:00,13:31:00,918,2,,0,0,458.64,1
126100,13:32:00,13:32:00,234,3,,0,0,926.33,1
126100,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126100,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126100,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126100,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126100,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126100,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126100,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126100,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126100,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126100,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126100,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
126110,13:30:00,13:30:00,1029,1,,0,0,0,1
126110,13:31:00,13:31:00,918,2,,0,0,458.64,1
126110,13:32:00,13:32:00,234,3,,0,0,926.33,1
126110,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126110,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126110,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126110,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126110,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126110,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126110,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126110,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126110,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126110,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126110,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
126120,13:30:00,13:30:00,1029,1,,0,0,0,1
126120,13:31:00,13:31:00,918,2,,0,0,458.64,1
126120,13:32:00,13:32:00,234,3,,0,0,926.33,1
126120,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126120,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126120,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126120,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126120,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126120,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126120,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126120,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126120,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126120,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126120,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
126130,13:30:00,13:30:00,1029,1,,0,0,0,1
126130,13:31:00,13:31:00,918,2,,0,0,458.64,1
126130,13:32:00,13:32:00,234,3,,0,0,926.33,1
126130,13:35:00,13:35:00,1029,4,,0,0,1483.3,1
126130,13:39:24,13:39:24,968,5,,0,0,4354.14,0
126130,13:41:00,13:41:00,969,6,,0,0,5483.39,1
126130,13:42:19,13:42:19,970,7,,0,0,6218.15,0
126130,13:43:31,13:43:31,971,8,,0,0,6849.9,0
126130,13:47:34,13:47:34,832,9,,0,0,9453.33,0
126130,13:48:07,13:48:07,833,10,,0,0,9807.21,0
126130,13:49:00,13:49:00,786,11,,0,0,10282.4,1
126130,13:50:32,13:50:32,829,12,,0,0,10812.82,0
126130,13:51:25,13:51:25,830,13,,0,0,11186.26,0
126130,13:54:00,13:54:00,1029,14,,0,0,11903.33,1
127070,14:35:00,14:35:00,887,1,,0,0,0,1
127070,14:35:53,14:35:53,838,2,,0,0,325.15,0
127070,14:36:39,14:36:39,332,3,,0,0,736.69,0
127070,14:37:42,14:37:42,333,4,,0,0,1335.21,0
127070,14:39:00,14:39:00,647,5,,0,0,1898.01,1
127070,14:40:41,14:40:41,648,6,,0,0,2373.89,0
127070,14:42:00,14:42:00,649,7,,0,0,2788.09,1
127070,14:42:25,14:42:25,870,8,,0,0,2978.55,0
127070,14:43:24,14:43:24,806,9,,0,0,3365.93,0
127070,14:45:00,14:45:00,683,10,,0,0,4007.65,1
127070,14:46:57,14:46:57,521,11,,0,0,4563.15,0
127070,14:48:19,14:48:19,993,12,,0,0,5003.98,0
127070,14:49:34,14:49:34,994,13,,0,0,5429.63,0
127070,14:51:06,14:51:06,541,14,,0,0,5917.6,0
127070,14:52:00,14:52:00,654,15,,0,0,6126.82,1
128020,12:25:00,12:25:00,887,1,,0,0,0,1
128020,12:25:53,12:25:53,838,2,,0,0,325.15,0
128020,12:26:39,12:26:39,332,3,,0,0,736.69,0
128020,12:27:42,12:27:42,333,4,,0,0,1335.21,0
128020,12:29:00,12:29:00,647,5,,0,0,1898.01,1
128020,12:30:41,12:30:41,648,6,,0,0,2373.89,0
128020,12:32:00,12:32:00,649,7,,0,0,2788.09,1
128020,12:32:25,12:32:25,870,8,,0,0,2978.55,0
128020,12:33:24,12:33:24,806,9,,0,0,3365.93,0
128020,12:35:00,12:35:00,683,10,,0,0,4007.65,1
128020,12:36:57,12:36:57,521,11,,0,0,4563.15,0
128020,12:38:19,12:38:19,993,12,,0,0,5003.98,0
128020,12:39:34,12:39:34,994,13,,0,0,5429.63,0
128020,12:41:06,12:41:06,541,14,,0,0,5917.6,0
128020,12:42:00,12:42:00,654,15,,0,0,6126.82,1
128030,12:25:00,12:25:00,887,1,,0,0,0,1
128030,12:25:53,12:25:53,838,2,,0,0,325.15,0
128030,12:26:39,12:26:39,332,3,,0,0,736.69,0
128030,12:27:42,12:27:42,333,4,,0,0,1335.21,0
128030,12:29:00,12:29:00,647,5,,0,0,1898.01,1
128030,12:30:41,12:30:41,648,6,,0,0,2373.89,0
128030,12:32:00,12:32:00,649,7,,0,0,2788.09,1
128030,12:32:25,12:32:25,870,8,,0,0,2978.55,0
128030,12:33:24,12:33:24,806,9,,0,0,3365.93,0
128030,12:35:00,12:35:00,683,10,,0,0,4007.65,1
128030,12:36:57,12:36:57,521,11,,0,0,4563.15,0
128030,12:38:19,12:38:19,993,12,,0,0,5003.98,0
128030,12:39:34,12:39:34,994,13,,0,0,5429.63,0
128030,12:41:06,12:41:06,541,14,,0,0,5917.6,0
128030,12:42:00,12:42:00,654,15,,0,0,6126.82,1
128040,12:25:00,12:25:00,887,1,,0,0,0,1
128040,12:25:53,12:25:53,838,2,,0,0,325.15,0
128040,12:26:39,12:26:39,332,3,,0,0,736.69,0
128040,12:27:42,12:27:42,333,4,,0,0,1335.21,0
128040,12:29:00,12:29:00,647,5,,0,0,1898.01,1
128040,12:30:41,12:30:41,648,6,,0,0,2373.89,0
128040,12:32:00,12:32:00,649,7,,0,0,2788.09,1
128040,12:32:25,12:32:25,870,8,,0,0,2978.55,0
128040,12:33:24,12:33:24,806,9,,0,0,3365.93,0
128040,12:35:00,12:35:00,683,10,,0,0,4007.65,1
128040,12:36:57,12:36:57,521,11,,0,0,4563.15,0
128040,12:38:19,12:38:19,993,12,,0,0,5003.98,0
128040,12:39:34,12:39:34,994,13,,0,0,5429.63,0
128040,12:41:06,12:41:06,541,14,,0,0,5917.6,0
128040,12:42:00,12:42:00,654,15,,0,0,6126.82,1
128060,12:25:00,12:25:00,887,1,,0,0,0,1
128060,12:25:53,12:25:53,838,2,,0,0,325.15,0
128060,12:26:39,12:26:39,332,3,,0,0,736.69,0
128060,12:27:42,12:27:42,333,4,,0,0,1335.21,0
128060,12:29:00,12:29:00,647,5,,0,0,1898.01,1
128060,12:30:41,12:30:41,648,6,,0,0,2373.89,0
128060,12:32:00,12:32:00,649,7,,0,0,2788.09,1
128060,12:32:25,12:32:25,870,8,,0,0,2978.55,0
128060,12:33:24,12:33:24,806,9,,0,0,3365.93,0
128060,12:35:00,12:35:00,683,10,,0,0,4007.65,1
128060,12:36:57,12:36:57,521,11,,0,0,4563.15,0
128060,12:38:19,12:38:19,993,12,,0,0,5003.98,0
128060,12:39:34,12:39:34,994,13,,0,0,5429.63,0
128060,12:41:06,12:41:06,541,14,,0,0,5917.6,0
128060,12:42:00,12:42:00,654,15,,0,0,6126.82,1
128100,12:25:00,12:25:00,887,1,,0,0,0,1
128100,12:25:53,12:25:53,838,2,,0,0,325.15,0
128100,12:26:39,12:26:39,332,3,,0,0,736.69,0
128100,12:27:42,12:27:42,333,4,,0,0,1335.21,0
128100,12:29:00,12:29:00,647,5,,0,0,1898.01,1
128100,12:30:41,12:30:41,648,6,,0,0,2373.89,0
128100,12:32:00,12:32:00,649,7,,0,0,2788.09,1
128100,12:32:25,12:32:25,870,8,,0,0,2978.55,0
128100,12:33:24,12:33:24,806,9,,0,0,3365.93,0
128100,12:35:00,12:35:00,683,10,,0,0,4007.65,1
128100,12:36:57,12:36:57,521,11,,0,0,4563.15,0
128100,12:38:19,12:38:19,993,12,,0,0,5003.98,0
128100,12:39:34,12:39:34,994,13,,0,0,5429.63,0
128100,12:41:06,12:41:06,541,14,,0,0,5917.6,0
128100,12:42:00,12:42:00,654,15,,0,0,6126.82,1
128130,12:25:00,12:25:00,887,1,,0,0,0,1
128130,12:25:53,12:25:53,838,2,,0,0,325.15,0
128130,12:26:39,12:26:39,332,3,,0,0,736.69,0
128130,12:27:42,12:27:42,333,4,,0,0,1335.21,0
128130,12:29:00,12:29:00,647,5,,0,0,1898.01,1
128130,12:30:41,12:30:41,648,6,,0,0,2373.89,0
128130,12:32:00,12:32:00,649,7,,0,0,2788.09,1
128130,12:32:25,12:32:25,870,8,,0,0,2978.55,0
128130,12:33:24,12:33:24,806,9,,0,0,3365.93,0
128130,12:35:00,12:35:00,683,10,,0,0,4007.65,1
128130,12:36:57,12:36:57,521,11,,0,0,4563.15,0
128130,12:38:19,12:38:19,993,12,,0,0,5003.98,0
128130,12:39:34,12:39:34,994,13,,0,0,5429.63,0
128130,12:41:06,12:41:06,541,14,,0,0,5917.6,0
128130,12:42:00,12:42:00,654,15,,0,0,6126.82,1
129070,16:03:00,16:03:00,684,1,,0,0,0,1
129070,16:04:13,16:04:13,615,2,,0,0,767.05,0
129070,16:04:53,16:04:53,614,3,,0,0,1268.96,0
129070,16:06:00,16:06:00,594,4,,0,0,2139.76,1
129070,16:08:23,16:08:23,595,5,,0,0,3015.08,0
129070,16:11:00,16:11:00,596,6,,0,0,3977.88,1
129070,16:13:00,16:13:00,597,7,,0,0,4707.77,0
129070,16:15:32,16:15:32,598,8,,0,0,5622,0
129070,16:17:00,16:17:00,599,9,,0,0,6186.39,1
129070,16:20:09,16:20:09,600,10,,0,0,6795.73,0
129070,16:22:10,16:22:10,601,11,,0,0,7174.94,0
129070,16:23:45,16:23:45,707,12,,0,0,7489.76,0
129070,16:25:25,16:25:25,696,13,,0,0,7798.74,0
129070,16:27:00,16:27:00,682,14,,0,0,8090.89,1
130020,16:34:00,16:34:00,654,1,,0,0,0,1
130020,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130020,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130020,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130020,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130020,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130020,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130020,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130020,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130020,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130020,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130020,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130030,16:34:00,16:34:00,654,1,,0,0,0,1
130030,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130030,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130030,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130030,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130030,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130030,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130030,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130030,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130030,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130030,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130030,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130040,16:34:00,16:34:00,654,1,,0,0,0,1
130040,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130040,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130040,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130040,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130040,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130040,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130040,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130040,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130040,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130040,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130040,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130060,16:34:00,16:34:00,654,1,,0,0,0,1
130060,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130060,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130060,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130060,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130060,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130060,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130060,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130060,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130060,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130060,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130060,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130090,16:34:00,16:34:00,654,1,,0,0,0,1
130090,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130090,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130090,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130090,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130090,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130090,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130090,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130090,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130090,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130090,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130090,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130100,16:34:00,16:34:00,654,1,,0,0,0,1
130100,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130100,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130100,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130100,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130100,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130100,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130100,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130100,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130100,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130100,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130100,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130110,16:34:00,16:34:00,654,1,,0,0,0,1
130110,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130110,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130110,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130110,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130110,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130110,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130110,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130110,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130110,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130110,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130110,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130120,16:34:00,16:34:00,654,1,,0,0,0,1
130120,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130120,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130120,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130120,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130120,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130120,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130120,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130120,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130120,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130120,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130120,16:46:00,16:46:00,887,12,,0,0,4397.14,1
130130,16:34:00,16:34:00,654,1,,0,0,0,1
130130,16:34:45,16:34:45,1025,2,,0,0,360.27,0
130130,16:36:00,16:36:00,683,3,,0,0,1010.9,1
130130,16:37:23,16:37:23,655,4,,0,0,1344.94,0
130130,16:38:14,16:38:14,825,5,,0,0,1547.76,0
130130,16:39:00,16:39:00,659,6,,0,0,1793.27,1
130130,16:39:34,16:39:34,872,7,,0,0,1968.42,0
130130,16:40:10,16:40:10,913,8,,0,0,2172.48,0
130130,16:41:00,16:41:00,995,9,,0,0,2552.76,1
130130,16:42:04,16:42:04,335,10,,0,0,2976.01,0
130130,16:43:48,16:43:48,821,11,,0,0,3672.41,0
130130,16:46:00,16:46:00,887,12,,0,0,4397.14,1
131020,17:10:00,17:10:00,682,1,,0,0,0,1
131020,17:11:33,17:11:33,29,2,,0,0,429.65,0
131020,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131020,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131020,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131020,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131020,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131020,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131020,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131020,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131020,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131020,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131020,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131020,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131020,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131020,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131020,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131020,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131020,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131030,17:10:00,17:10:00,682,1,,0,0,0,1
131030,17:11:33,17:11:33,29,2,,0,0,429.65,0
131030,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131030,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131030,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131030,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131030,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131030,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131030,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131030,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131030,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131030,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131030,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131030,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131030,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131030,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131030,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131030,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131030,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131040,17:10:00,17:10:00,682,1,,0,0,0,1
131040,17:11:33,17:11:33,29,2,,0,0,429.65,0
131040,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131040,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131040,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131040,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131040,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131040,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131040,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131040,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131040,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131040,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131040,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131040,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131040,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131040,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131040,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131040,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131040,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131060,17:10:00,17:10:00,682,1,,0,0,0,1
131060,17:11:33,17:11:33,29,2,,0,0,429.65,0
131060,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131060,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131060,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131060,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131060,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131060,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131060,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131060,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131060,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131060,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131060,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131060,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131060,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131060,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131060,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131060,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131060,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131090,17:10:00,17:10:00,682,1,,0,0,0,1
131090,17:11:33,17:11:33,29,2,,0,0,429.65,0
131090,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131090,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131090,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131090,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131090,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131090,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131090,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131090,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131090,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131090,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131090,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131090,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131090,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131090,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131090,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131090,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131090,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131100,17:10:00,17:10:00,682,1,,0,0,0,1
131100,17:11:33,17:11:33,29,2,,0,0,429.65,0
131100,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131100,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131100,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131100,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131100,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131100,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131100,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131100,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131100,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131100,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131100,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131100,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131100,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131100,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131100,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131100,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131100,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131110,17:10:00,17:10:00,682,1,,0,0,0,1
131110,17:11:33,17:11:33,29,2,,0,0,429.65,0
131110,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131110,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131110,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131110,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131110,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131110,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131110,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131110,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131110,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131110,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131110,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131110,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131110,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131110,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131110,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131110,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131110,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131120,17:10:00,17:10:00,682,1,,0,0,0,1
131120,17:11:33,17:11:33,29,2,,0,0,429.65,0
131120,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131120,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131120,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131120,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131120,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131120,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131120,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131120,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131120,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131120,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131120,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131120,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131120,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131120,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131120,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131120,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131120,17:30:00,17:30:00,144,19,,0,0,8703.54,1
131130,17:10:00,17:10:00,682,1,,0,0,0,1
131130,17:11:33,17:11:33,29,2,,0,0,429.65,0
131130,17:13:42,17:13:42,855,3,,0,0,1137.1,0
131130,17:14:20,17:14:20,854,4,,0,0,1332.01,0
131130,17:16:00,17:16:00,853,5,,0,0,1854.34,1
131130,17:16:44,17:16:44,852,6,,0,0,2232.55,0
131130,17:17:35,17:17:35,170,7,,0,0,2647.12,0
131130,17:18:28,17:18:28,851,8,,0,0,3041.33,0
131130,17:20:00,17:20:00,172,9,,0,0,3762.14,1
131130,17:20:37,17:20:37,173,10,,0,0,4108.01,0
131130,17:21:21,17:21:21,174,11,,0,0,4541.97,0
131130,17:22:08,17:22:08,175,12,,0,0,4984.05,0
131130,17:23:00,17:23:00,176,13,,0,0,5451.2,1
131130,17:25:07,17:25:07,139,14,,0,0,6571.41,0
131130,17:26:07,17:26:07,846,15,,0,0,7035.77,0
131130,17:26:42,17:26:42,845,16,,0,0,7287.2,0
131130,17:28:46,17:28:46,142,17,,0,0,8208.28,0
131130,17:29:36,17:29:36,143,18,,0,0,8555.39,0
131130,17:30:00,17:30:00,144,19,,0,0,8703.54,1
132070,9:45:00,9:45:00,683,1,,0,0,0,1
132070,9:46:21,9:46:21,521,2,,0,0,551.93,0
132070,9:47:44,9:47:44,996,3,,0,0,1198.7,0
132070,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
132070,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
132070,9:50:00,9:50:00,222,6,,0,0,2303.97,1
132070,9:50:48,9:50:48,223,7,,0,0,2722.4,0
132070,9:51:53,9:51:53,919,8,,0,0,3292.98,0
132070,9:53:00,9:53:00,203,9,,0,0,3900.62,1
132070,9:53:46,9:53:46,205,10,,0,0,4480.73,0
132070,9:54:32,9:54:32,207,11,,0,0,5021.87,0
132070,9:55:00,9:55:00,208,12,,0,0,5368.03,1
132070,9:55:21,9:55:21,209,13,,0,0,5683.87,0
132070,9:56:00,9:56:00,918,14,,0,0,6317.2,1
132070,9:57:05,9:57:05,211,15,,0,0,6908.63,0
132070,9:57:28,9:57:28,212,16,,0,0,7102.61,0
132070,9:58:24,9:58:24,903,17,,0,0,7661.32,0
132070,9:59:05,9:59:05,215,18,,0,0,8039.51,0
132070,9:59:31,9:59:31,216,19,,0,0,8286.08,0
132070,10:00:08,10:00:08,217,20,,0,0,8625.44,0
132070,10:01:00,10:01:00,218,21,,0,0,9121.97,1
132070,10:05:09,10:05:09,67,22,,0,0,9824.8,0
132070,10:06:26,10:06:26,658,23,,0,0,10120.27,0
132070,10:09:00,10:09:00,683,24,,0,0,10620.12,1
133020,18:15:00,18:15:00,684,1,,0,0,0,1
133020,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133020,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133020,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133020,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133020,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133020,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133020,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133020,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133020,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133020,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133020,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133020,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133020,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133020,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133020,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133030,18:15:00,18:15:00,684,1,,0,0,0,1
133030,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133030,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133030,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133030,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133030,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133030,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133030,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133030,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133030,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133030,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133030,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133030,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133030,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133030,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133030,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133040,18:15:00,18:15:00,684,1,,0,0,0,1
133040,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133040,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133040,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133040,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133040,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133040,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133040,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133040,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133040,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133040,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133040,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133040,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133040,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133040,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133040,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133060,18:15:00,18:15:00,684,1,,0,0,0,1
133060,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133060,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133060,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133060,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133060,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133060,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133060,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133060,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133060,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133060,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133060,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133060,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133060,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133060,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133060,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133090,18:15:00,18:15:00,684,1,,0,0,0,1
133090,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133090,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133090,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133090,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133090,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133090,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133090,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133090,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133090,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133090,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133090,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133090,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133090,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133090,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133090,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133100,18:15:00,18:15:00,684,1,,0,0,0,1
133100,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133100,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133100,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133100,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133100,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133100,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133100,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133100,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133100,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133100,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133100,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133100,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133100,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133100,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133100,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133110,18:15:00,18:15:00,684,1,,0,0,0,1
133110,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133110,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133110,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133110,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133110,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133110,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133110,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133110,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133110,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133110,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133110,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133110,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133110,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133110,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133110,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133120,18:15:00,18:15:00,684,1,,0,0,0,1
133120,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133120,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133120,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133120,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133120,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133120,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133120,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133120,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133120,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133120,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133120,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133120,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133120,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133120,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133120,18:33:00,18:33:00,824,16,,0,0,9776.34,1
133130,18:15:00,18:15:00,684,1,,0,0,0,1
133130,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
133130,18:18:57,18:18:57,106,3,,0,0,2048.12,0
133130,18:19:51,18:19:51,107,4,,0,0,2602.22,0
133130,18:21:02,18:21:02,108,5,,0,0,3354.81,0
133130,18:22:24,18:22:24,109,6,,0,0,4180.67,0
133130,18:23:00,18:23:00,110,7,,0,0,4507.28,1
133130,18:23:55,18:23:55,906,8,,0,0,5208.92,0
133130,18:24:22,18:24:22,705,9,,0,0,5511.5,0
133130,18:25:18,18:25:18,811,10,,0,0,6108.86,0
133130,18:26:26,18:26:26,118,11,,0,0,6840.08,0
133130,18:27:00,18:27:00,823,12,,0,0,7203.71,1
133130,18:28:04,18:28:04,120,13,,0,0,7635.93,0
133130,18:29:06,18:29:06,121,14,,0,0,8141.53,0
133130,18:30:03,18:30:03,934,15,,0,0,8470.88,0
133130,18:33:00,18:33:00,824,16,,0,0,9776.34,1
134070,11:15:00,11:15:00,683,1,,0,0,0,1
134070,11:16:19,11:16:19,521,2,,0,0,551.93,0
134070,11:17:41,11:17:41,996,3,,0,0,1198.7,0
134070,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
134070,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
134070,11:20:00,11:20:00,193,6,,0,0,2296.67,1
134070,11:20:19,11:20:19,194,7,,0,0,2673.75,0
134070,11:20:41,11:20:41,195,8,,0,0,3107.88,0
134070,11:21:00,11:21:00,196,9,,0,0,3495.51,1
134070,11:22:07,11:22:07,339,10,,0,0,3930.5,0
134070,11:22:34,11:22:34,340,11,,0,0,4109.07,0
134070,11:23:15,11:23:15,341,12,,0,0,4392.8,0
134070,11:23:52,11:23:52,905,13,,0,0,4653.8,0
134070,11:24:45,11:24:45,343,14,,0,0,5041.95,0
134070,11:25:20,11:25:20,344,15,,0,0,5301.73,0
134070,11:26:00,11:26:00,345,16,,0,0,5593.6,1
134070,11:27:15,11:27:15,346,17,,0,0,6157.06,0
134070,11:28:05,11:28:05,573,18,,0,0,6537.99,0
134070,11:28:53,11:28:53,574,19,,0,0,6914.88,0
134070,11:29:28,11:29:28,575,20,,0,0,7138.61,0
134070,11:30:28,11:30:28,839,21,,0,0,7488.88,0
134070,11:30:54,11:30:54,576,22,,0,0,7652.77,0
134070,11:32:13,11:32:13,577,23,,0,0,8308.27,0
134070,11:33:31,11:33:31,578,24,,0,0,8891.55,0
134070,11:34:18,11:34:18,818,25,,0,0,9203.09,0
134070,11:35:00,11:35:00,565,26,,0,0,9420.59,1
135020,13:33:00,13:33:00,684,1,,0,0,0,1
135020,13:34:13,13:34:13,615,2,,0,0,767.05,0
135020,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135020,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135020,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135020,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135020,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135020,13:45:32,13:45:32,598,8,,0,0,5622,0
135020,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135020,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135020,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135020,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135020,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135020,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135030,13:33:00,13:33:00,684,1,,0,0,0,1
135030,13:34:13,13:34:13,615,2,,0,0,767.05,0
135030,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135030,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135030,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135030,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135030,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135030,13:45:32,13:45:32,598,8,,0,0,5622,0
135030,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135030,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135030,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135030,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135030,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135030,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135040,13:33:00,13:33:00,684,1,,0,0,0,1
135040,13:34:13,13:34:13,615,2,,0,0,767.05,0
135040,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135040,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135040,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135040,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135040,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135040,13:45:32,13:45:32,598,8,,0,0,5622,0
135040,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135040,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135040,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135040,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135040,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135040,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135060,13:33:00,13:33:00,684,1,,0,0,0,1
135060,13:34:13,13:34:13,615,2,,0,0,767.05,0
135060,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135060,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135060,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135060,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135060,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135060,13:45:32,13:45:32,598,8,,0,0,5622,0
135060,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135060,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135060,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135060,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135060,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135060,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135090,13:33:00,13:33:00,684,1,,0,0,0,1
135090,13:34:13,13:34:13,615,2,,0,0,767.05,0
135090,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135090,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135090,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135090,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135090,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135090,13:45:32,13:45:32,598,8,,0,0,5622,0
135090,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135090,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135090,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135090,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135090,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135090,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135100,13:33:00,13:33:00,684,1,,0,0,0,1
135100,13:34:13,13:34:13,615,2,,0,0,767.05,0
135100,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135100,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135100,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135100,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135100,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135100,13:45:32,13:45:32,598,8,,0,0,5622,0
135100,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135100,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135100,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135100,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135100,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135100,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135110,13:33:00,13:33:00,684,1,,0,0,0,1
135110,13:34:13,13:34:13,615,2,,0,0,767.05,0
135110,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135110,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135110,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135110,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135110,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135110,13:45:32,13:45:32,598,8,,0,0,5622,0
135110,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135110,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135110,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135110,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135110,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135110,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135120,13:33:00,13:33:00,684,1,,0,0,0,1
135120,13:34:13,13:34:13,615,2,,0,0,767.05,0
135120,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135120,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135120,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135120,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135120,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135120,13:45:32,13:45:32,598,8,,0,0,5622,0
135120,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135120,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135120,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135120,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135120,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135120,13:57:00,13:57:00,682,14,,0,0,8090.89,1
135130,13:33:00,13:33:00,684,1,,0,0,0,1
135130,13:34:13,13:34:13,615,2,,0,0,767.05,0
135130,13:34:53,13:34:53,614,3,,0,0,1268.96,0
135130,13:36:00,13:36:00,594,4,,0,0,2139.76,1
135130,13:38:23,13:38:23,595,5,,0,0,3015.08,0
135130,13:41:00,13:41:00,596,6,,0,0,3977.88,1
135130,13:43:00,13:43:00,597,7,,0,0,4707.77,0
135130,13:45:32,13:45:32,598,8,,0,0,5622,0
135130,13:47:00,13:47:00,599,9,,0,0,6186.39,1
135130,13:50:09,13:50:09,600,10,,0,0,6795.73,0
135130,13:52:10,13:52:10,601,11,,0,0,7174.94,0
135130,13:53:45,13:53:45,707,12,,0,0,7489.76,0
135130,13:55:25,13:55:25,696,13,,0,0,7798.74,0
135130,13:57:00,13:57:00,682,14,,0,0,8090.89,1
136020,13:50:00,13:50:00,903,1,,0,0,0,1
136020,13:51:27,13:51:27,215,2,,0,0,378.19,0
136020,13:52:24,13:52:24,216,3,,0,0,624.76,0
136020,13:54:00,13:54:00,843,4,,0,0,978.41,1
136020,13:54:35,13:54:35,64,5,,0,0,1221.51,0
136020,13:55:08,13:55:08,827,6,,0,0,1449.91,0
136020,13:56:00,13:56:00,539,7,,0,0,1818.41,1
136020,13:57:13,13:57:13,67,8,,0,0,2154.86,0
136020,13:58:08,13:58:08,658,9,,0,0,2450.33,0
136020,14:00:00,14:00:00,683,10,,0,0,2950.18,1
136030,13:50:00,13:50:00,903,1,,0,0,0,1
136030,13:51:27,13:51:27,215,2,,0,0,378.19,0
136030,13:52:24,13:52:24,216,3,,0,0,624.76,0
136030,13:54:00,13:54:00,843,4,,0,0,978.41,1
136030,13:54:35,13:54:35,64,5,,0,0,1221.51,0
136030,13:55:08,13:55:08,827,6,,0,0,1449.91,0
136030,13:56:00,13:56:00,539,7,,0,0,1818.41,1
136030,13:57:13,13:57:13,67,8,,0,0,2154.86,0
136030,13:58:08,13:58:08,658,9,,0,0,2450.33,0
136030,14:00:00,14:00:00,683,10,,0,0,2950.18,1
136040,13:50:00,13:50:00,903,1,,0,0,0,1
136040,13:51:27,13:51:27,215,2,,0,0,378.19,0
136040,13:52:24,13:52:24,216,3,,0,0,624.76,0
136040,13:54:00,13:54:00,843,4,,0,0,978.41,1
136040,13:54:35,13:54:35,64,5,,0,0,1221.51,0
136040,13:55:08,13:55:08,827,6,,0,0,1449.91,0
136040,13:56:00,13:56:00,539,7,,0,0,1818.41,1
136040,13:57:13,13:57:13,67,8,,0,0,2154.86,0
136040,13:58:08,13:58:08,658,9,,0,0,2450.33,0
136040,14:00:00,14:00:00,683,10,,0,0,2950.18,1
136060,13:50:00,13:50:00,903,1,,0,0,0,1
136060,13:51:27,13:51:27,215,2,,0,0,378.19,0
136060,13:52:24,13:52:24,216,3,,0,0,624.76,0
136060,13:54:00,13:54:00,843,4,,0,0,978.41,1
136060,13:54:35,13:54:35,64,5,,0,0,1221.51,0
136060,13:55:08,13:55:08,827,6,,0,0,1449.91,0
136060,13:56:00,13:56:00,539,7,,0,0,1818.41,1
136060,13:57:13,13:57:13,67,8,,0,0,2154.86,0
136060,13:58:08,13:58:08,658,9,,0,0,2450.33,0
136060,14:00:00,14:00:00,683,10,,0,0,2950.18,1
136100,13:50:00,13:50:00,903,1,,0,0,0,1
136100,13:51:27,13:51:27,215,2,,0,0,378.19,0
136100,13:52:24,13:52:24,216,3,,0,0,624.76,0
136100,13:54:00,13:54:00,843,4,,0,0,978.41,1
136100,13:54:35,13:54:35,64,5,,0,0,1221.51,0
136100,13:55:08,13:55:08,827,6,,0,0,1449.91,0
136100,13:56:00,13:56:00,539,7,,0,0,1818.41,1
136100,13:57:13,13:57:13,67,8,,0,0,2154.86,0
136100,13:58:08,13:58:08,658,9,,0,0,2450.33,0
136100,14:00:00,14:00:00,683,10,,0,0,2950.18,1
136130,13:50:00,13:50:00,903,1,,0,0,0,1
136130,13:51:27,13:51:27,215,2,,0,0,378.19,0
136130,13:52:24,13:52:24,216,3,,0,0,624.76,0
136130,13:54:00,13:54:00,843,4,,0,0,978.41,1
136130,13:54:35,13:54:35,64,5,,0,0,1221.51,0
136130,13:55:08,13:55:08,827,6,,0,0,1449.91,0
136130,13:56:00,13:56:00,539,7,,0,0,1818.41,1
136130,13:57:13,13:57:13,67,8,,0,0,2154.86,0
136130,13:58:08,13:58:08,658,9,,0,0,2450.33,0
136130,14:00:00,14:00:00,683,10,,0,0,2950.18,1
137020,16:37:00,16:37:00,682,1,,0,0,0,1
137020,16:38:58,16:38:58,373,2,,0,0,579.89,0
137020,16:39:41,16:39:41,374,3,,0,0,863.86,0
137020,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137020,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137020,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137020,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137020,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137020,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137020,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137020,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137020,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137020,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137020,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137020,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137020,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137020,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137020,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137030,16:37:00,16:37:00,682,1,,0,0,0,1
137030,16:38:58,16:38:58,373,2,,0,0,579.89,0
137030,16:39:41,16:39:41,374,3,,0,0,863.86,0
137030,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137030,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137030,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137030,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137030,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137030,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137030,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137030,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137030,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137030,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137030,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137030,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137030,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137030,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137030,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137040,16:37:00,16:37:00,682,1,,0,0,0,1
137040,16:38:58,16:38:58,373,2,,0,0,579.89,0
137040,16:39:41,16:39:41,374,3,,0,0,863.86,0
137040,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137040,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137040,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137040,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137040,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137040,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137040,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137040,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137040,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137040,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137040,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137040,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137040,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137040,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137040,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137060,16:37:00,16:37:00,682,1,,0,0,0,1
137060,16:38:58,16:38:58,373,2,,0,0,579.89,0
137060,16:39:41,16:39:41,374,3,,0,0,863.86,0
137060,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137060,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137060,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137060,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137060,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137060,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137060,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137060,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137060,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137060,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137060,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137060,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137060,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137060,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137060,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137090,16:37:00,16:37:00,682,1,,0,0,0,1
137090,16:38:58,16:38:58,373,2,,0,0,579.89,0
137090,16:39:41,16:39:41,374,3,,0,0,863.86,0
137090,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137090,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137090,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137090,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137090,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137090,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137090,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137090,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137090,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137090,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137090,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137090,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137090,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137090,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137090,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137100,16:37:00,16:37:00,682,1,,0,0,0,1
137100,16:38:58,16:38:58,373,2,,0,0,579.89,0
137100,16:39:41,16:39:41,374,3,,0,0,863.86,0
137100,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137100,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137100,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137100,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137100,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137100,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137100,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137100,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137100,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137100,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137100,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137100,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137100,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137100,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137100,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137110,16:37:00,16:37:00,682,1,,0,0,0,1
137110,16:38:58,16:38:58,373,2,,0,0,579.89,0
137110,16:39:41,16:39:41,374,3,,0,0,863.86,0
137110,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137110,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137110,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137110,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137110,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137110,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137110,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137110,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137110,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137110,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137110,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137110,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137110,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137110,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137110,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137120,16:37:00,16:37:00,682,1,,0,0,0,1
137120,16:38:58,16:38:58,373,2,,0,0,579.89,0
137120,16:39:41,16:39:41,374,3,,0,0,863.86,0
137120,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137120,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137120,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137120,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137120,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137120,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137120,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137120,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137120,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137120,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137120,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137120,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137120,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137120,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137120,16:57:00,16:57:00,682,18,,0,0,7943.37,1
137130,16:37:00,16:37:00,682,1,,0,0,0,1
137130,16:38:58,16:38:58,373,2,,0,0,579.89,0
137130,16:39:41,16:39:41,374,3,,0,0,863.86,0
137130,16:41:00,16:41:00,375,4,,0,0,1430.81,1
137130,16:41:19,16:41:19,376,5,,0,0,1740.08,0
137130,16:41:40,16:41:40,377,6,,0,0,2100.9,0
137130,16:42:12,16:42:12,363,7,,0,0,2580.93,0
137130,16:43:00,16:43:00,364,8,,0,0,3162.54,1
137130,16:44:48,16:44:48,378,9,,0,0,3994.94,0
137130,16:45:28,16:45:28,379,10,,0,0,4220.41,0
137130,16:46:00,16:46:00,380,11,,0,0,4462.56,1
137130,16:46:31,16:46:31,381,12,,0,0,4749.32,0
137130,16:47:39,16:47:39,828,13,,0,0,5269.7,0
137130,16:49:20,16:49:20,983,14,,0,0,6037.47,0
137130,16:50:00,16:50:00,386,15,,0,0,6390.15,1
137130,16:51:38,16:51:38,817,16,,0,0,6815.15,0
137130,16:53:17,16:53:17,863,17,,0,0,7157.69,0
137130,16:57:00,16:57:00,682,18,,0,0,7943.37,1
138070,6:05:00,6:05:00,525,1,,0,0,0,1
138070,6:06:22,6:06:22,526,2,,0,0,514.35,0
138070,6:07:33,6:07:33,837,3,,0,0,893.39,0
138070,6:08:49,6:08:49,11,4,,0,0,1451.63,0
138070,6:10:00,6:10:00,612,5,,0,0,1820.85,1
138070,6:12:36,6:12:36,318,6,,0,0,2749.43,0
138070,6:13:51,6:13:51,703,7,,0,0,3198.46,0
138070,6:15:23,6:15:23,9,8,,0,0,3577.23,0
138070,6:17:00,6:17:00,803,9,,0,0,4125.48,1
139070,26:30:00,26:30:00,873,1,,0,0,0,1
139070,26:30:55,26:30:55,25,2,,0,0,511.77,0
139070,26:31:40,26:31:40,32,3,,0,0,979.56,0
139070,26:32:40,26:32:40,886,4,,0,0,1629.27,0
139070,26:33:09,26:33:09,713,5,,0,0,1945.02,0
139070,26:34:00,26:34:00,544,6,,0,0,2523.02,1
140070,9:55:00,9:55:00,887,1,,0,0,0,1
140070,9:55:53,9:55:53,838,2,,0,0,325.15,0
140070,9:56:39,9:56:39,332,3,,0,0,736.69,0
140070,9:57:42,9:57:42,333,4,,0,0,1335.21,0
140070,9:59:00,9:59:00,647,5,,0,0,1898.01,1
140070,10:00:41,10:00:41,648,6,,0,0,2373.89,0
140070,10:02:00,10:02:00,649,7,,0,0,2788.09,1
140070,10:02:25,10:02:25,870,8,,0,0,2978.55,0
140070,10:03:24,10:03:24,806,9,,0,0,3365.93,0
140070,10:05:00,10:05:00,683,10,,0,0,4007.65,1
140070,10:06:57,10:06:57,521,11,,0,0,4563.15,0
140070,10:08:19,10:08:19,993,12,,0,0,5003.98,0
140070,10:09:34,10:09:34,994,13,,0,0,5429.63,0
140070,10:11:06,10:11:06,541,14,,0,0,5917.6,0
140070,10:12:00,10:12:00,654,15,,0,0,6126.82,1
141020,7:45:00,7:45:00,683,1,,0,0,0,1
141020,7:46:21,7:46:21,521,2,,0,0,551.93,0
141020,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141020,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141020,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141020,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141020,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141020,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141020,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141020,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141020,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141020,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141020,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141020,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141020,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141020,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141020,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141020,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141020,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141020,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141020,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141020,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141020,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141020,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141030,7:45:00,7:45:00,683,1,,0,0,0,1
141030,7:46:21,7:46:21,521,2,,0,0,551.93,0
141030,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141030,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141030,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141030,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141030,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141030,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141030,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141030,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141030,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141030,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141030,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141030,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141030,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141030,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141030,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141030,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141030,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141030,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141030,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141030,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141030,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141030,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141040,7:45:00,7:45:00,683,1,,0,0,0,1
141040,7:46:21,7:46:21,521,2,,0,0,551.93,0
141040,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141040,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141040,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141040,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141040,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141040,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141040,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141040,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141040,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141040,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141040,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141040,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141040,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141040,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141040,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141040,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141040,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141040,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141040,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141040,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141040,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141040,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141060,7:45:00,7:45:00,683,1,,0,0,0,1
141060,7:46:21,7:46:21,521,2,,0,0,551.93,0
141060,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141060,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141060,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141060,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141060,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141060,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141060,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141060,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141060,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141060,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141060,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141060,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141060,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141060,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141060,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141060,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141060,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141060,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141060,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141060,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141060,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141060,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141090,7:45:00,7:45:00,683,1,,0,0,0,1
141090,7:46:21,7:46:21,521,2,,0,0,551.93,0
141090,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141090,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141090,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141090,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141090,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141090,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141090,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141090,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141090,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141090,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141090,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141090,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141090,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141090,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141090,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141090,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141090,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141090,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141090,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141090,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141090,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141090,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141100,7:45:00,7:45:00,683,1,,0,0,0,1
141100,7:46:21,7:46:21,521,2,,0,0,551.93,0
141100,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141100,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141100,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141100,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141100,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141100,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141100,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141100,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141100,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141100,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141100,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141100,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141100,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141100,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141100,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141100,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141100,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141100,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141100,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141100,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141100,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141100,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141110,7:45:00,7:45:00,683,1,,0,0,0,1
141110,7:46:21,7:46:21,521,2,,0,0,551.93,0
141110,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141110,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141110,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141110,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141110,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141110,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141110,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141110,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141110,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141110,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141110,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141110,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141110,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141110,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141110,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141110,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141110,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141110,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141110,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141110,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141110,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141110,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141120,7:45:00,7:45:00,683,1,,0,0,0,1
141120,7:46:21,7:46:21,521,2,,0,0,551.93,0
141120,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141120,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141120,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141120,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141120,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141120,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141120,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141120,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141120,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141120,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141120,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141120,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141120,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141120,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141120,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141120,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141120,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141120,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141120,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141120,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141120,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141120,8:09:00,8:09:00,683,24,,0,0,10620.12,1
141130,7:45:00,7:45:00,683,1,,0,0,0,1
141130,7:46:21,7:46:21,521,2,,0,0,551.93,0
141130,7:47:44,7:47:44,996,3,,0,0,1198.7,0
141130,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
141130,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
141130,7:50:00,7:50:00,222,6,,0,0,2303.97,1
141130,7:50:48,7:50:48,223,7,,0,0,2722.4,0
141130,7:51:53,7:51:53,919,8,,0,0,3292.98,0
141130,7:53:00,7:53:00,203,9,,0,0,3900.62,1
141130,7:53:46,7:53:46,205,10,,0,0,4480.73,0
141130,7:54:32,7:54:32,207,11,,0,0,5021.87,0
141130,7:55:00,7:55:00,208,12,,0,0,5368.03,1
141130,7:55:21,7:55:21,209,13,,0,0,5683.87,0
141130,7:56:00,7:56:00,918,14,,0,0,6317.2,1
141130,7:57:05,7:57:05,211,15,,0,0,6908.63,0
141130,7:57:28,7:57:28,212,16,,0,0,7102.61,0
141130,7:58:24,7:58:24,903,17,,0,0,7661.32,0
141130,7:59:05,7:59:05,215,18,,0,0,8039.51,0
141130,7:59:31,7:59:31,216,19,,0,0,8286.08,0
141130,8:00:08,8:00:08,217,20,,0,0,8625.44,0
141130,8:01:00,8:01:00,218,21,,0,0,9121.97,1
141130,8:05:09,8:05:09,67,22,,0,0,9824.8,0
141130,8:06:26,8:06:26,658,23,,0,0,10120.27,0
141130,8:09:00,8:09:00,683,24,,0,0,10620.12,1
142070,16:23:00,16:23:00,683,1,,0,0,0,1
142070,16:24:41,16:24:41,871,2,,0,0,646.95,0
142070,16:25:18,16:25:18,877,3,,0,0,877.57,0
142070,16:26:18,16:26:18,813,4,,0,0,1237.39,0
142070,16:27:00,16:27:00,61,5,,0,0,1422.65,1
142070,16:27:42,16:27:42,62,6,,0,0,1650.68,0
142070,16:28:33,16:28:33,879,7,,0,0,1947.69,0
142070,16:29:33,16:29:33,228,8,,0,0,2285.29,0
142070,16:30:39,16:30:39,229,9,,0,0,2632.03,0
142070,16:32:00,16:32:00,230,10,,0,0,3026.11,1
142070,16:35:00,16:35:00,903,11,,0,0,4603.8,1
143020,14:26:00,14:26:00,897,1,,0,0,0,1
143020,14:26:33,14:26:33,899,2,,0,0,517.12,0
143020,14:26:55,14:26:55,900,3,,0,0,846.71,0
143020,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143020,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143020,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143020,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143020,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143020,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143020,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143020,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143020,14:35:57,14:35:57,837,12,,0,0,5293,0
143020,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143020,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143020,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143020,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143020,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143020,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143020,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143020,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143020,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143020,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143020,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143030,14:26:00,14:26:00,897,1,,0,0,0,1
143030,14:26:33,14:26:33,899,2,,0,0,517.12,0
143030,14:26:55,14:26:55,900,3,,0,0,846.71,0
143030,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143030,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143030,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143030,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143030,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143030,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143030,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143030,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143030,14:35:57,14:35:57,837,12,,0,0,5293,0
143030,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143030,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143030,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143030,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143030,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143030,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143030,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143030,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143030,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143030,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143030,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143040,14:26:00,14:26:00,897,1,,0,0,0,1
143040,14:26:33,14:26:33,899,2,,0,0,517.12,0
143040,14:26:55,14:26:55,900,3,,0,0,846.71,0
143040,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143040,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143040,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143040,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143040,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143040,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143040,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143040,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143040,14:35:57,14:35:57,837,12,,0,0,5293,0
143040,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143040,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143040,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143040,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143040,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143040,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143040,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143040,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143040,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143040,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143040,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143060,14:26:00,14:26:00,897,1,,0,0,0,1
143060,14:26:33,14:26:33,899,2,,0,0,517.12,0
143060,14:26:55,14:26:55,900,3,,0,0,846.71,0
143060,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143060,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143060,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143060,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143060,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143060,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143060,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143060,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143060,14:35:57,14:35:57,837,12,,0,0,5293,0
143060,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143060,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143060,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143060,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143060,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143060,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143060,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143060,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143060,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143060,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143060,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143090,14:26:00,14:26:00,897,1,,0,0,0,1
143090,14:26:33,14:26:33,899,2,,0,0,517.12,0
143090,14:26:55,14:26:55,900,3,,0,0,846.71,0
143090,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143090,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143090,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143090,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143090,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143090,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143090,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143090,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143090,14:35:57,14:35:57,837,12,,0,0,5293,0
143090,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143090,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143090,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143090,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143090,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143090,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143090,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143090,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143090,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143090,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143090,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143100,14:26:00,14:26:00,897,1,,0,0,0,1
143100,14:26:33,14:26:33,899,2,,0,0,517.12,0
143100,14:26:55,14:26:55,900,3,,0,0,846.71,0
143100,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143100,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143100,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143100,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143100,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143100,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143100,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143100,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143100,14:35:57,14:35:57,837,12,,0,0,5293,0
143100,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143100,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143100,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143100,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143100,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143100,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143100,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143100,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143100,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143100,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143100,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143110,14:26:00,14:26:00,897,1,,0,0,0,1
143110,14:26:33,14:26:33,899,2,,0,0,517.12,0
143110,14:26:55,14:26:55,900,3,,0,0,846.71,0
143110,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143110,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143110,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143110,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143110,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143110,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143110,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143110,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143110,14:35:57,14:35:57,837,12,,0,0,5293,0
143110,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143110,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143110,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143110,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143110,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143110,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143110,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143110,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143110,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143110,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143110,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143120,14:26:00,14:26:00,897,1,,0,0,0,1
143120,14:26:33,14:26:33,899,2,,0,0,517.12,0
143120,14:26:55,14:26:55,900,3,,0,0,846.71,0
143120,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143120,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143120,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143120,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143120,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143120,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143120,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143120,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143120,14:35:57,14:35:57,837,12,,0,0,5293,0
143120,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143120,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143120,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143120,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143120,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143120,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143120,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143120,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143120,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143120,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143120,14:54:00,14:54:00,684,23,,0,0,12361.78,1
143130,14:26:00,14:26:00,897,1,,0,0,0,1
143130,14:26:33,14:26:33,899,2,,0,0,517.12,0
143130,14:26:55,14:26:55,900,3,,0,0,846.71,0
143130,14:27:25,14:27:25,901,4,,0,0,1264.57,0
143130,14:27:58,14:27:58,921,5,,0,0,1700.77,0
143130,14:28:42,14:28:42,808,6,,0,0,2311.96,0
143130,14:29:13,14:29:13,646,7,,0,0,2755.3,0
143130,14:30:00,14:30:00,549,8,,0,0,3340.17,1
143130,14:31:33,14:31:33,868,9,,0,0,3989.41,0
143130,14:33:19,14:33:19,9,10,,0,0,4484.1,0
143130,14:35:00,14:35:00,803,11,,0,0,5049.69,1
143130,14:35:57,14:35:57,837,12,,0,0,5293,0
143130,14:37:36,14:37:36,11,13,,0,0,5866.54,0
143130,14:39:00,14:39:00,612,14,,0,0,6254.89,1
143130,14:40:42,14:40:42,804,15,,0,0,7080.23,0
143130,14:41:58,14:41:58,936,16,,0,0,7881.37,0
143130,14:42:42,14:42:42,933,17,,0,0,8216.62,0
143130,14:44:24,14:44:24,540,18,,0,0,9069.71,0
143130,14:45:39,14:45:39,103,19,,0,0,9648.71,0
143130,14:46:25,14:46:25,104,20,,0,0,10063.71,0
143130,14:47:00,14:47:00,105,21,,0,0,10327.29,1
143130,14:50:55,14:50:55,445,22,,0,0,11368.8,0
143130,14:54:00,14:54:00,684,23,,0,0,12361.78,1
144070,9:00:00,9:00:00,684,1,,0,0,0,1
144070,9:03:21,9:03:21,54,2,,0,0,1533.62,0
144070,9:03:44,9:03:44,55,3,,0,0,1778.99,0
144070,9:04:14,9:04:14,56,4,,0,0,2096.87,0
144070,9:05:00,9:05:00,501,5,,0,0,2575.56,1
144070,9:06:06,9:06:06,789,6,,0,0,3528.09,0
144070,9:06:49,9:06:49,790,7,,0,0,4019.17,0
144070,9:07:23,9:07:23,791,8,,0,0,4444.44,0
144070,9:08:00,9:08:00,792,9,,0,0,4856.77,1
144070,9:08:40,9:08:40,883,10,,0,0,5192.45,0
144070,9:09:58,9:09:58,312,11,,0,0,5923.96,0
144070,9:10:47,9:10:47,313,12,,0,0,6339.53,0
144070,9:12:07,9:12:07,314,13,,0,0,7089.84,0
144070,9:13:00,9:13:00,315,14,,0,0,7588.97,1
144070,9:13:48,9:13:48,316,15,,0,0,8123.75,0
144070,9:14:40,9:14:40,317,16,,0,0,8663.89,0
144070,9:15:00,9:15:00,678,17,,0,0,8848.96,1
144070,9:15:26,9:15:26,318,18,,0,0,9072.63,0
144070,9:16:11,9:16:11,703,19,,0,0,9532.14,0
144070,9:17:14,9:17:14,546,20,,0,0,10225.45,0
144070,9:18:03,9:18:03,636,21,,0,0,10806.39,0
144070,9:19:00,9:19:00,633,22,,0,0,11412.94,1
144070,9:20:36,9:20:36,810,23,,0,0,12230.72,0
144070,9:21:18,9:21:18,895,24,,0,0,12543.39,0
144070,9:22:54,9:22:54,896,25,,0,0,13301.17,0
144070,9:23:30,9:23:30,898,26,,0,0,13619.54,0
144070,9:25:00,9:25:00,897,27,,0,0,14273.21,1
145070,18:15:00,18:15:00,683,1,,0,0,0,1
145070,18:16:19,18:16:19,521,2,,0,0,551.93,0
145070,18:17:41,18:17:41,996,3,,0,0,1198.7,0
145070,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
145070,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
145070,18:20:00,18:20:00,193,6,,0,0,2296.67,1
145070,18:20:19,18:20:19,194,7,,0,0,2673.75,0
145070,18:20:41,18:20:41,195,8,,0,0,3107.88,0
145070,18:21:00,18:21:00,196,9,,0,0,3495.51,1
145070,18:22:07,18:22:07,339,10,,0,0,3930.5,0
145070,18:22:34,18:22:34,340,11,,0,0,4109.07,0
145070,18:23:15,18:23:15,341,12,,0,0,4392.8,0
145070,18:23:52,18:23:52,905,13,,0,0,4653.8,0
145070,18:24:45,18:24:45,343,14,,0,0,5041.95,0
145070,18:25:20,18:25:20,344,15,,0,0,5301.73,0
145070,18:26:00,18:26:00,345,16,,0,0,5593.6,1
145070,18:27:15,18:27:15,346,17,,0,0,6157.06,0
145070,18:28:05,18:28:05,573,18,,0,0,6537.99,0
145070,18:28:53,18:28:53,574,19,,0,0,6914.88,0
145070,18:29:28,18:29:28,575,20,,0,0,7138.61,0
145070,18:30:28,18:30:28,839,21,,0,0,7488.88,0
145070,18:30:54,18:30:54,576,22,,0,0,7652.77,0
145070,18:32:13,18:32:13,577,23,,0,0,8308.27,0
145070,18:33:31,18:33:31,578,24,,0,0,8891.55,0
145070,18:34:18,18:34:18,818,25,,0,0,9203.09,0
145070,18:35:00,18:35:00,565,26,,0,0,9420.59,1
146020,13:15:00,13:15:00,682,1,,0,0,0,1
146020,13:16:45,13:16:45,604,2,,0,0,586.36,0
146020,13:17:32,13:17:32,605,3,,0,0,897.82,0
146020,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146020,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146020,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146020,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146020,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146020,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146020,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146020,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146020,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146020,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146020,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146020,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146020,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146020,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146020,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146020,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146020,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146020,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146030,13:15:00,13:15:00,682,1,,0,0,0,1
146030,13:16:45,13:16:45,604,2,,0,0,586.36,0
146030,13:17:32,13:17:32,605,3,,0,0,897.82,0
146030,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146030,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146030,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146030,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146030,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146030,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146030,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146030,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146030,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146030,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146030,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146030,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146030,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146030,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146030,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146030,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146030,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146030,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146040,13:15:00,13:15:00,682,1,,0,0,0,1
146040,13:16:45,13:16:45,604,2,,0,0,586.36,0
146040,13:17:32,13:17:32,605,3,,0,0,897.82,0
146040,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146040,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146040,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146040,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146040,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146040,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146040,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146040,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146040,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146040,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146040,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146040,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146040,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146040,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146040,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146040,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146040,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146040,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146060,13:15:00,13:15:00,682,1,,0,0,0,1
146060,13:16:45,13:16:45,604,2,,0,0,586.36,0
146060,13:17:32,13:17:32,605,3,,0,0,897.82,0
146060,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146060,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146060,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146060,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146060,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146060,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146060,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146060,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146060,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146060,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146060,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146060,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146060,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146060,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146060,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146060,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146060,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146060,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146090,13:15:00,13:15:00,682,1,,0,0,0,1
146090,13:16:45,13:16:45,604,2,,0,0,586.36,0
146090,13:17:32,13:17:32,605,3,,0,0,897.82,0
146090,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146090,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146090,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146090,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146090,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146090,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146090,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146090,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146090,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146090,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146090,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146090,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146090,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146090,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146090,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146090,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146090,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146090,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146100,13:15:00,13:15:00,682,1,,0,0,0,1
146100,13:16:45,13:16:45,604,2,,0,0,586.36,0
146100,13:17:32,13:17:32,605,3,,0,0,897.82,0
146100,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146100,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146100,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146100,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146100,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146100,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146100,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146100,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146100,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146100,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146100,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146100,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146100,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146100,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146100,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146100,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146100,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146100,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146110,13:15:00,13:15:00,682,1,,0,0,0,1
146110,13:16:45,13:16:45,604,2,,0,0,586.36,0
146110,13:17:32,13:17:32,605,3,,0,0,897.82,0
146110,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146110,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146110,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146110,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146110,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146110,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146110,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146110,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146110,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146110,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146110,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146110,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146110,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146110,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146110,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146110,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146110,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146110,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146120,13:15:00,13:15:00,682,1,,0,0,0,1
146120,13:16:45,13:16:45,604,2,,0,0,586.36,0
146120,13:17:32,13:17:32,605,3,,0,0,897.82,0
146120,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146120,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146120,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146120,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146120,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146120,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146120,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146120,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146120,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146120,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146120,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146120,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146120,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146120,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146120,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146120,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146120,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146120,15:00:00,15:00:00,909,21,,0,0,76853.36,1
146130,13:15:00,13:15:00,682,1,,0,0,0,1
146130,13:16:45,13:16:45,604,2,,0,0,586.36,0
146130,13:17:32,13:17:32,605,3,,0,0,897.82,0
146130,13:18:25,13:18:25,606,4,,0,0,1210.21,0
146130,13:19:09,13:19:09,607,5,,0,0,1491.81,0
146130,13:21:14,13:21:14,599,6,,0,0,2125.66,0
146130,13:22:54,13:22:54,598,7,,0,0,2693.81,0
146130,13:25:10,13:25:10,610,8,,0,0,3525.88,0
146130,13:27:26,13:27:26,596,9,,0,0,4342.89,0
146130,13:29:53,13:29:53,612,10,,0,0,5242.38,0
146130,13:32:42,13:32:42,594,11,,0,0,6178.46,0
146130,13:35:15,13:35:15,614,12,,0,0,7052.92,0
146130,13:36:52,13:36:52,615,13,,0,0,7558.73,0
146130,13:39:00,13:39:00,684,14,,0,0,8238.73,1
146130,13:50:00,13:50:00,455,15,,0,0,18410.05,1
146130,13:54:00,13:54:00,456,16,,0,0,21813.82,1
146130,14:20:00,14:20:00,932,17,,0,0,49072.13,1
146130,14:25:00,14:25:00,915,18,,0,0,54291.7,1
146130,14:44:00,14:44:00,916,19,,0,0,72452.98,1
146130,14:52:00,14:52:00,917,20,,0,0,74945.48,1
146130,15:00:00,15:00:00,909,21,,0,0,76853.36,1
147020,14:14:00,14:14:00,654,1,,0,0,0,1
147020,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147020,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147020,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147020,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147020,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147020,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147020,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147020,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147020,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147020,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147020,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147030,14:14:00,14:14:00,654,1,,0,0,0,1
147030,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147030,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147030,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147030,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147030,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147030,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147030,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147030,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147030,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147030,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147030,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147040,14:14:00,14:14:00,654,1,,0,0,0,1
147040,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147040,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147040,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147040,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147040,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147040,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147040,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147040,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147040,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147040,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147040,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147060,14:14:00,14:14:00,654,1,,0,0,0,1
147060,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147060,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147060,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147060,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147060,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147060,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147060,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147060,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147060,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147060,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147060,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147090,14:14:00,14:14:00,654,1,,0,0,0,1
147090,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147090,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147090,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147090,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147090,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147090,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147090,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147090,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147090,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147090,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147090,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147100,14:14:00,14:14:00,654,1,,0,0,0,1
147100,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147100,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147100,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147100,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147100,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147100,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147100,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147100,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147100,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147100,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147100,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147110,14:14:00,14:14:00,654,1,,0,0,0,1
147110,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147110,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147110,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147110,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147110,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147110,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147110,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147110,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147110,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147110,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147110,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147120,14:14:00,14:14:00,654,1,,0,0,0,1
147120,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147120,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147120,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147120,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147120,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147120,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147120,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147120,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147120,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147120,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147120,14:26:00,14:26:00,887,12,,0,0,4397.14,1
147130,14:14:00,14:14:00,654,1,,0,0,0,1
147130,14:14:45,14:14:45,1025,2,,0,0,360.27,0
147130,14:16:00,14:16:00,683,3,,0,0,1010.9,1
147130,14:17:23,14:17:23,655,4,,0,0,1344.94,0
147130,14:18:14,14:18:14,825,5,,0,0,1547.76,0
147130,14:19:00,14:19:00,659,6,,0,0,1793.27,1
147130,14:19:34,14:19:34,872,7,,0,0,1968.42,0
147130,14:20:10,14:20:10,913,8,,0,0,2172.48,0
147130,14:21:00,14:21:00,995,9,,0,0,2552.76,1
147130,14:22:04,14:22:04,335,10,,0,0,2976.01,0
147130,14:23:48,14:23:48,821,11,,0,0,3672.41,0
147130,14:26:00,14:26:00,887,12,,0,0,4397.14,1
148020,22:15:00,22:15:00,683,1,,0,0,0,1
148020,22:16:40,22:16:40,871,2,,0,0,646.95,0
148020,22:17:15,22:17:15,877,3,,0,0,877.57,0
148020,22:18:14,22:18:14,813,4,,0,0,1237.39,0
148020,22:18:58,22:18:58,226,5,,0,0,1553.59,0
148020,22:20:00,22:20:00,227,6,,0,0,1914.92,1
148020,22:20:50,22:20:50,228,7,,0,0,2262.27,0
148020,22:21:40,22:21:40,229,8,,0,0,2609.01,0
148020,22:22:42,22:22:42,230,9,,0,0,3003.09,0
148020,22:24:32,22:24:32,232,10,,0,0,3666.71,0
148020,22:26:00,22:26:00,234,11,,0,0,4276.56,1
148020,22:26:36,22:26:36,235,12,,0,0,4915.02,0
148020,22:27:00,22:27:00,236,13,,0,0,5312.58,1
148020,22:27:36,22:27:36,237,14,,0,0,5612.6,0
148020,22:28:48,22:28:48,239,15,,0,0,6210.51,0
148020,22:30:00,22:30:00,241,16,,0,0,6820.33,1
148020,22:30:42,22:30:42,242,17,,0,0,7307.77,0
148020,22:31:12,22:31:12,814,18,,0,0,7610.52,0
148020,22:31:38,22:31:38,244,19,,0,0,7908.12,0
148020,22:32:00,22:32:00,245,20,,0,0,8144.11,1
148020,22:33:32,22:33:32,186,21,,0,0,8593.08,0
148020,22:34:48,22:34:48,246,22,,0,0,8948.48,0
148020,22:35:55,22:35:55,907,23,,0,0,9281.87,0
148020,22:37:37,22:37:37,522,24,,0,0,9779.95,0
148020,22:40:00,22:40:00,683,25,,0,0,10356.32,1
148030,22:15:00,22:15:00,683,1,,0,0,0,1
148030,22:16:40,22:16:40,871,2,,0,0,646.95,0
148030,22:17:15,22:17:15,877,3,,0,0,877.57,0
148030,22:18:14,22:18:14,813,4,,0,0,1237.39,0
148030,22:18:58,22:18:58,226,5,,0,0,1553.59,0
148030,22:20:00,22:20:00,227,6,,0,0,1914.92,1
148030,22:20:50,22:20:50,228,7,,0,0,2262.27,0
148030,22:21:40,22:21:40,229,8,,0,0,2609.01,0
148030,22:22:42,22:22:42,230,9,,0,0,3003.09,0
148030,22:24:32,22:24:32,232,10,,0,0,3666.71,0
148030,22:26:00,22:26:00,234,11,,0,0,4276.56,1
148030,22:26:36,22:26:36,235,12,,0,0,4915.02,0
148030,22:27:00,22:27:00,236,13,,0,0,5312.58,1
148030,22:27:36,22:27:36,237,14,,0,0,5612.6,0
148030,22:28:48,22:28:48,239,15,,0,0,6210.51,0
148030,22:30:00,22:30:00,241,16,,0,0,6820.33,1
148030,22:30:42,22:30:42,242,17,,0,0,7307.77,0
148030,22:31:12,22:31:12,814,18,,0,0,7610.52,0
148030,22:31:38,22:31:38,244,19,,0,0,7908.12,0
148030,22:32:00,22:32:00,245,20,,0,0,8144.11,1
148030,22:33:32,22:33:32,186,21,,0,0,8593.08,0
148030,22:34:48,22:34:48,246,22,,0,0,8948.48,0
148030,22:35:55,22:35:55,907,23,,0,0,9281.87,0
148030,22:37:37,22:37:37,522,24,,0,0,9779.95,0
148030,22:40:00,22:40:00,683,25,,0,0,10356.32,1
148040,22:15:00,22:15:00,683,1,,0,0,0,1
148040,22:16:40,22:16:40,871,2,,0,0,646.95,0
148040,22:17:15,22:17:15,877,3,,0,0,877.57,0
148040,22:18:14,22:18:14,813,4,,0,0,1237.39,0
148040,22:18:58,22:18:58,226,5,,0,0,1553.59,0
148040,22:20:00,22:20:00,227,6,,0,0,1914.92,1
148040,22:20:50,22:20:50,228,7,,0,0,2262.27,0
148040,22:21:40,22:21:40,229,8,,0,0,2609.01,0
148040,22:22:42,22:22:42,230,9,,0,0,3003.09,0
148040,22:24:32,22:24:32,232,10,,0,0,3666.71,0
148040,22:26:00,22:26:00,234,11,,0,0,4276.56,1
148040,22:26:36,22:26:36,235,12,,0,0,4915.02,0
148040,22:27:00,22:27:00,236,13,,0,0,5312.58,1
148040,22:27:36,22:27:36,237,14,,0,0,5612.6,0
148040,22:28:48,22:28:48,239,15,,0,0,6210.51,0
148040,22:30:00,22:30:00,241,16,,0,0,6820.33,1
148040,22:30:42,22:30:42,242,17,,0,0,7307.77,0
148040,22:31:12,22:31:12,814,18,,0,0,7610.52,0
148040,22:31:38,22:31:38,244,19,,0,0,7908.12,0
148040,22:32:00,22:32:00,245,20,,0,0,8144.11,1
148040,22:33:32,22:33:32,186,21,,0,0,8593.08,0
148040,22:34:48,22:34:48,246,22,,0,0,8948.48,0
148040,22:35:55,22:35:55,907,23,,0,0,9281.87,0
148040,22:37:37,22:37:37,522,24,,0,0,9779.95,0
148040,22:40:00,22:40:00,683,25,,0,0,10356.32,1
148060,22:15:00,22:15:00,683,1,,0,0,0,1
148060,22:16:40,22:16:40,871,2,,0,0,646.95,0
148060,22:17:15,22:17:15,877,3,,0,0,877.57,0
148060,22:18:14,22:18:14,813,4,,0,0,1237.39,0
148060,22:18:58,22:18:58,226,5,,0,0,1553.59,0
148060,22:20:00,22:20:00,227,6,,0,0,1914.92,1
148060,22:20:50,22:20:50,228,7,,0,0,2262.27,0
148060,22:21:40,22:21:40,229,8,,0,0,2609.01,0
148060,22:22:42,22:22:42,230,9,,0,0,3003.09,0
148060,22:24:32,22:24:32,232,10,,0,0,3666.71,0
148060,22:26:00,22:26:00,234,11,,0,0,4276.56,1
148060,22:26:36,22:26:36,235,12,,0,0,4915.02,0
148060,22:27:00,22:27:00,236,13,,0,0,5312.58,1
148060,22:27:36,22:27:36,237,14,,0,0,5612.6,0
148060,22:28:48,22:28:48,239,15,,0,0,6210.51,0
148060,22:30:00,22:30:00,241,16,,0,0,6820.33,1
148060,22:30:42,22:30:42,242,17,,0,0,7307.77,0
148060,22:31:12,22:31:12,814,18,,0,0,7610.52,0
148060,22:31:38,22:31:38,244,19,,0,0,7908.12,0
148060,22:32:00,22:32:00,245,20,,0,0,8144.11,1
148060,22:33:32,22:33:32,186,21,,0,0,8593.08,0
148060,22:34:48,22:34:48,246,22,,0,0,8948.48,0
148060,22:35:55,22:35:55,907,23,,0,0,9281.87,0
148060,22:37:37,22:37:37,522,24,,0,0,9779.95,0
148060,22:40:00,22:40:00,683,25,,0,0,10356.32,1
148100,22:15:00,22:15:00,683,1,,0,0,0,1
148100,22:16:40,22:16:40,871,2,,0,0,646.95,0
148100,22:17:15,22:17:15,877,3,,0,0,877.57,0
148100,22:18:14,22:18:14,813,4,,0,0,1237.39,0
148100,22:18:58,22:18:58,226,5,,0,0,1553.59,0
148100,22:20:00,22:20:00,227,6,,0,0,1914.92,1
148100,22:20:50,22:20:50,228,7,,0,0,2262.27,0
148100,22:21:40,22:21:40,229,8,,0,0,2609.01,0
148100,22:22:42,22:22:42,230,9,,0,0,3003.09,0
148100,22:24:32,22:24:32,232,10,,0,0,3666.71,0
148100,22:26:00,22:26:00,234,11,,0,0,4276.56,1
148100,22:26:36,22:26:36,235,12,,0,0,4915.02,0
148100,22:27:00,22:27:00,236,13,,0,0,5312.58,1
148100,22:27:36,22:27:36,237,14,,0,0,5612.6,0
148100,22:28:48,22:28:48,239,15,,0,0,6210.51,0
148100,22:30:00,22:30:00,241,16,,0,0,6820.33,1
148100,22:30:42,22:30:42,242,17,,0,0,7307.77,0
148100,22:31:12,22:31:12,814,18,,0,0,7610.52,0
148100,22:31:38,22:31:38,244,19,,0,0,7908.12,0
148100,22:32:00,22:32:00,245,20,,0,0,8144.11,1
148100,22:33:32,22:33:32,186,21,,0,0,8593.08,0
148100,22:34:48,22:34:48,246,22,,0,0,8948.48,0
148100,22:35:55,22:35:55,907,23,,0,0,9281.87,0
148100,22:37:37,22:37:37,522,24,,0,0,9779.95,0
148100,22:40:00,22:40:00,683,25,,0,0,10356.32,1
148130,22:15:00,22:15:00,683,1,,0,0,0,1
148130,22:16:40,22:16:40,871,2,,0,0,646.95,0
148130,22:17:15,22:17:15,877,3,,0,0,877.57,0
148130,22:18:14,22:18:14,813,4,,0,0,1237.39,0
148130,22:18:58,22:18:58,226,5,,0,0,1553.59,0
148130,22:20:00,22:20:00,227,6,,0,0,1914.92,1
148130,22:20:50,22:20:50,228,7,,0,0,2262.27,0
148130,22:21:40,22:21:40,229,8,,0,0,2609.01,0
148130,22:22:42,22:22:42,230,9,,0,0,3003.09,0
148130,22:24:32,22:24:32,232,10,,0,0,3666.71,0
148130,22:26:00,22:26:00,234,11,,0,0,4276.56,1
148130,22:26:36,22:26:36,235,12,,0,0,4915.02,0
148130,22:27:00,22:27:00,236,13,,0,0,5312.58,1
148130,22:27:36,22:27:36,237,14,,0,0,5612.6,0
148130,22:28:48,22:28:48,239,15,,0,0,6210.51,0
148130,22:30:00,22:30:00,241,16,,0,0,6820.33,1
148130,22:30:42,22:30:42,242,17,,0,0,7307.77,0
148130,22:31:12,22:31:12,814,18,,0,0,7610.52,0
148130,22:31:38,22:31:38,244,19,,0,0,7908.12,0
148130,22:32:00,22:32:00,245,20,,0,0,8144.11,1
148130,22:33:32,22:33:32,186,21,,0,0,8593.08,0
148130,22:34:48,22:34:48,246,22,,0,0,8948.48,0
148130,22:35:55,22:35:55,907,23,,0,0,9281.87,0
148130,22:37:37,22:37:37,522,24,,0,0,9779.95,0
148130,22:40:00,22:40:00,683,25,,0,0,10356.32,1
149020,6:37:00,6:37:00,682,1,,0,0,0,1
149020,6:38:58,6:38:58,373,2,,0,0,579.89,0
149020,6:39:41,6:39:41,374,3,,0,0,863.86,0
149020,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149020,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149020,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149020,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149020,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149020,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149020,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149020,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149020,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149020,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149020,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149020,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149020,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149020,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149020,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149030,6:37:00,6:37:00,682,1,,0,0,0,1
149030,6:38:58,6:38:58,373,2,,0,0,579.89,0
149030,6:39:41,6:39:41,374,3,,0,0,863.86,0
149030,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149030,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149030,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149030,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149030,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149030,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149030,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149030,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149030,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149030,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149030,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149030,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149030,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149030,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149030,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149040,6:37:00,6:37:00,682,1,,0,0,0,1
149040,6:38:58,6:38:58,373,2,,0,0,579.89,0
149040,6:39:41,6:39:41,374,3,,0,0,863.86,0
149040,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149040,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149040,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149040,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149040,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149040,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149040,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149040,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149040,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149040,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149040,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149040,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149040,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149040,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149040,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149060,6:37:00,6:37:00,682,1,,0,0,0,1
149060,6:38:58,6:38:58,373,2,,0,0,579.89,0
149060,6:39:41,6:39:41,374,3,,0,0,863.86,0
149060,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149060,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149060,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149060,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149060,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149060,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149060,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149060,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149060,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149060,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149060,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149060,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149060,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149060,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149060,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149090,6:37:00,6:37:00,682,1,,0,0,0,1
149090,6:38:58,6:38:58,373,2,,0,0,579.89,0
149090,6:39:41,6:39:41,374,3,,0,0,863.86,0
149090,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149090,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149090,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149090,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149090,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149090,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149090,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149090,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149090,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149090,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149090,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149090,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149090,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149090,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149090,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149100,6:37:00,6:37:00,682,1,,0,0,0,1
149100,6:38:58,6:38:58,373,2,,0,0,579.89,0
149100,6:39:41,6:39:41,374,3,,0,0,863.86,0
149100,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149100,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149100,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149100,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149100,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149100,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149100,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149100,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149100,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149100,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149100,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149100,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149100,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149100,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149100,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149110,6:37:00,6:37:00,682,1,,0,0,0,1
149110,6:38:58,6:38:58,373,2,,0,0,579.89,0
149110,6:39:41,6:39:41,374,3,,0,0,863.86,0
149110,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149110,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149110,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149110,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149110,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149110,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149110,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149110,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149110,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149110,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149110,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149110,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149110,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149110,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149110,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149120,6:37:00,6:37:00,682,1,,0,0,0,1
149120,6:38:58,6:38:58,373,2,,0,0,579.89,0
149120,6:39:41,6:39:41,374,3,,0,0,863.86,0
149120,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149120,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149120,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149120,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149120,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149120,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149120,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149120,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149120,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149120,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149120,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149120,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149120,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149120,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149120,6:57:00,6:57:00,682,18,,0,0,7943.37,1
149130,6:37:00,6:37:00,682,1,,0,0,0,1
149130,6:38:58,6:38:58,373,2,,0,0,579.89,0
149130,6:39:41,6:39:41,374,3,,0,0,863.86,0
149130,6:41:00,6:41:00,375,4,,0,0,1430.81,1
149130,6:41:19,6:41:19,376,5,,0,0,1740.08,0
149130,6:41:40,6:41:40,377,6,,0,0,2100.9,0
149130,6:42:12,6:42:12,363,7,,0,0,2580.93,0
149130,6:43:00,6:43:00,364,8,,0,0,3162.54,1
149130,6:44:48,6:44:48,378,9,,0,0,3994.94,0
149130,6:45:28,6:45:28,379,10,,0,0,4220.41,0
149130,6:46:00,6:46:00,380,11,,0,0,4462.56,1
149130,6:46:31,6:46:31,381,12,,0,0,4749.32,0
149130,6:47:39,6:47:39,828,13,,0,0,5269.7,0
149130,6:49:20,6:49:20,983,14,,0,0,6037.47,0
149130,6:50:00,6:50:00,386,15,,0,0,6390.15,1
149130,6:51:38,6:51:38,817,16,,0,0,6815.15,0
149130,6:53:17,6:53:17,863,17,,0,0,7157.69,0
149130,6:57:00,6:57:00,682,18,,0,0,7943.37,1
150070,6:26:00,6:26:00,897,1,,0,0,0,1
150070,6:26:33,6:26:33,899,2,,0,0,517.12,0
150070,6:26:55,6:26:55,900,3,,0,0,846.71,0
150070,6:27:25,6:27:25,901,4,,0,0,1264.57,0
150070,6:27:58,6:27:58,921,5,,0,0,1700.77,0
150070,6:28:42,6:28:42,808,6,,0,0,2311.96,0
150070,6:29:13,6:29:13,646,7,,0,0,2755.3,0
150070,6:30:00,6:30:00,549,8,,0,0,3340.17,1
150070,6:31:33,6:31:33,868,9,,0,0,3989.41,0
150070,6:33:19,6:33:19,9,10,,0,0,4484.1,0
150070,6:35:00,6:35:00,803,11,,0,0,5049.69,1
150070,6:35:57,6:35:57,837,12,,0,0,5293,0
150070,6:37:36,6:37:36,11,13,,0,0,5866.54,0
150070,6:39:00,6:39:00,612,14,,0,0,6254.89,1
150070,6:40:42,6:40:42,804,15,,0,0,7080.23,0
150070,6:41:58,6:41:58,936,16,,0,0,7881.37,0
150070,6:42:42,6:42:42,933,17,,0,0,8216.62,0
150070,6:44:24,6:44:24,540,18,,0,0,9069.71,0
150070,6:45:39,6:45:39,103,19,,0,0,9648.71,0
150070,6:46:25,6:46:25,104,20,,0,0,10063.71,0
150070,6:47:00,6:47:00,105,21,,0,0,10327.29,1
150070,6:50:55,6:50:55,445,22,,0,0,11368.8,0
150070,6:54:00,6:54:00,684,23,,0,0,12361.78,1
151070,15:25:00,15:25:00,1021,1,,0,0,0,1
151070,15:27:47,15:27:47,668,2,,0,0,2345.97,0
151070,15:28:28,15:28:28,669,3,,0,0,2885.83,0
151070,15:29:10,15:29:10,670,4,,0,0,3444.39,0
151070,15:30:34,15:30:34,671,5,,0,0,4417.03,0
151070,15:30:57,15:30:57,841,6,,0,0,4638.7,0
151070,15:32:13,15:32:13,842,7,,0,0,5528.3,0
151070,15:33:24,15:33:24,83,8,,0,0,6224.39,0
151070,15:34:33,15:34:33,84,9,,0,0,6982.74,0
151070,15:35:00,15:35:00,85,10,,0,0,7263.85,0
151070,15:35:43,15:35:43,86,11,,0,0,7715.02,0
151070,15:36:41,15:36:41,988,12,,0,0,8250.44,0
151070,15:37:00,15:37:00,87,13,,0,0,8443.77,1
151070,15:39:06,15:39:06,990,14,,0,0,8864.42,0
151070,15:41:17,15:41:17,88,15,,0,0,9299.91,0
151070,15:42:18,15:42:18,89,16,,0,0,9480.19,0
151070,15:44:24,15:44:24,90,17,,0,0,9988.15,0
151070,15:47:00,15:47:00,682,18,,0,0,10526.94,1
152020,14:15:00,14:15:00,683,1,,0,0,0,1
152020,14:16:19,14:16:19,521,2,,0,0,551.93,0
152020,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152020,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152020,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152020,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152020,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152020,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152020,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152020,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152020,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152020,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152020,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152020,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152020,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152020,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152020,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152020,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152020,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152020,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152020,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152020,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152020,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152020,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152020,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152020,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152030,14:15:00,14:15:00,683,1,,0,0,0,1
152030,14:16:19,14:16:19,521,2,,0,0,551.93,0
152030,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152030,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152030,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152030,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152030,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152030,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152030,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152030,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152030,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152030,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152030,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152030,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152030,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152030,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152030,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152030,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152030,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152030,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152030,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152030,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152030,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152030,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152030,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152030,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152040,14:15:00,14:15:00,683,1,,0,0,0,1
152040,14:16:19,14:16:19,521,2,,0,0,551.93,0
152040,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152040,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152040,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152040,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152040,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152040,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152040,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152040,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152040,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152040,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152040,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152040,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152040,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152040,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152040,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152040,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152040,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152040,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152040,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152040,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152040,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152040,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152040,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152040,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152060,14:15:00,14:15:00,683,1,,0,0,0,1
152060,14:16:19,14:16:19,521,2,,0,0,551.93,0
152060,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152060,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152060,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152060,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152060,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152060,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152060,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152060,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152060,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152060,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152060,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152060,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152060,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152060,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152060,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152060,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152060,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152060,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152060,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152060,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152060,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152060,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152060,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152060,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152090,14:15:00,14:15:00,683,1,,0,0,0,1
152090,14:16:19,14:16:19,521,2,,0,0,551.93,0
152090,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152090,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152090,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152090,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152090,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152090,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152090,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152090,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152090,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152090,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152090,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152090,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152090,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152090,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152090,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152090,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152090,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152090,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152090,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152090,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152090,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152090,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152090,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152090,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152100,14:15:00,14:15:00,683,1,,0,0,0,1
152100,14:16:19,14:16:19,521,2,,0,0,551.93,0
152100,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152100,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152100,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152100,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152100,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152100,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152100,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152100,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152100,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152100,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152100,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152100,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152100,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152100,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152100,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152100,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152100,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152100,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152100,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152100,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152100,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152100,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152100,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152100,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152110,14:15:00,14:15:00,683,1,,0,0,0,1
152110,14:16:19,14:16:19,521,2,,0,0,551.93,0
152110,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152110,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152110,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152110,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152110,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152110,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152110,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152110,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152110,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152110,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152110,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152110,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152110,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152110,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152110,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152110,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152110,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152110,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152110,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152110,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152110,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152110,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152110,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152110,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152120,14:15:00,14:15:00,683,1,,0,0,0,1
152120,14:16:19,14:16:19,521,2,,0,0,551.93,0
152120,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152120,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152120,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152120,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152120,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152120,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152120,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152120,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152120,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152120,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152120,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152120,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152120,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152120,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152120,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152120,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152120,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152120,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152120,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152120,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152120,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152120,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152120,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152120,14:35:00,14:35:00,565,26,,0,0,9420.59,1
152130,14:15:00,14:15:00,683,1,,0,0,0,1
152130,14:16:19,14:16:19,521,2,,0,0,551.93,0
152130,14:17:41,14:17:41,996,3,,0,0,1198.7,0
152130,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
152130,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
152130,14:20:00,14:20:00,193,6,,0,0,2296.67,1
152130,14:20:19,14:20:19,194,7,,0,0,2673.75,0
152130,14:20:41,14:20:41,195,8,,0,0,3107.88,0
152130,14:21:00,14:21:00,196,9,,0,0,3495.51,1
152130,14:22:07,14:22:07,339,10,,0,0,3930.5,0
152130,14:22:34,14:22:34,340,11,,0,0,4109.07,0
152130,14:23:15,14:23:15,341,12,,0,0,4392.8,0
152130,14:23:52,14:23:52,905,13,,0,0,4653.8,0
152130,14:24:45,14:24:45,343,14,,0,0,5041.95,0
152130,14:25:20,14:25:20,344,15,,0,0,5301.73,0
152130,14:26:00,14:26:00,345,16,,0,0,5593.6,1
152130,14:27:15,14:27:15,346,17,,0,0,6157.06,0
152130,14:28:05,14:28:05,573,18,,0,0,6537.99,0
152130,14:28:53,14:28:53,574,19,,0,0,6914.88,0
152130,14:29:28,14:29:28,575,20,,0,0,7138.61,0
152130,14:30:28,14:30:28,839,21,,0,0,7488.88,0
152130,14:30:54,14:30:54,576,22,,0,0,7652.77,0
152130,14:32:13,14:32:13,577,23,,0,0,8308.27,0
152130,14:33:31,14:33:31,578,24,,0,0,8891.55,0
152130,14:34:18,14:34:18,818,25,,0,0,9203.09,0
152130,14:35:00,14:35:00,565,26,,0,0,9420.59,1
153070,10:43:00,10:43:00,684,1,,0,0,0,1
153070,10:44:13,10:44:13,615,2,,0,0,767.05,0
153070,10:44:53,10:44:53,614,3,,0,0,1268.96,0
153070,10:46:00,10:46:00,594,4,,0,0,2139.76,1
153070,10:48:23,10:48:23,595,5,,0,0,3015.08,0
153070,10:51:00,10:51:00,596,6,,0,0,3977.88,1
153070,10:53:00,10:53:00,597,7,,0,0,4707.77,0
153070,10:55:32,10:55:32,598,8,,0,0,5622,0
153070,10:57:00,10:57:00,599,9,,0,0,6186.39,1
153070,11:00:09,11:00:09,600,10,,0,0,6795.73,0
153070,11:02:10,11:02:10,601,11,,0,0,7174.94,0
153070,11:03:45,11:03:45,707,12,,0,0,7489.76,0
153070,11:05:25,11:05:25,696,13,,0,0,7798.74,0
153070,11:07:00,11:07:00,682,14,,0,0,8090.89,1
154070,12:53:00,12:53:00,684,1,,0,0,0,1
154070,12:54:13,12:54:13,615,2,,0,0,767.05,0
154070,12:54:53,12:54:53,614,3,,0,0,1268.96,0
154070,12:56:00,12:56:00,594,4,,0,0,2139.76,1
154070,12:58:23,12:58:23,595,5,,0,0,3015.08,0
154070,13:01:00,13:01:00,596,6,,0,0,3977.88,1
154070,13:03:00,13:03:00,597,7,,0,0,4707.77,0
154070,13:05:32,13:05:32,598,8,,0,0,5622,0
154070,13:07:00,13:07:00,599,9,,0,0,6186.39,1
154070,13:10:09,13:10:09,600,10,,0,0,6795.73,0
154070,13:12:10,13:12:10,601,11,,0,0,7174.94,0
154070,13:13:45,13:13:45,707,12,,0,0,7489.76,0
154070,13:15:25,13:15:25,696,13,,0,0,7798.74,0
154070,13:17:00,13:17:00,682,14,,0,0,8090.89,1
155070,11:35:00,11:35:00,887,1,,0,0,0,1
155070,11:35:53,11:35:53,838,2,,0,0,325.15,0
155070,11:36:39,11:36:39,332,3,,0,0,736.69,0
155070,11:37:42,11:37:42,333,4,,0,0,1335.21,0
155070,11:39:00,11:39:00,647,5,,0,0,1898.01,1
155070,11:40:41,11:40:41,648,6,,0,0,2373.89,0
155070,11:42:00,11:42:00,649,7,,0,0,2788.09,1
155070,11:42:25,11:42:25,870,8,,0,0,2978.55,0
155070,11:43:24,11:43:24,806,9,,0,0,3365.93,0
155070,11:45:00,11:45:00,683,10,,0,0,4007.65,1
155070,11:46:57,11:46:57,521,11,,0,0,4563.15,0
155070,11:48:19,11:48:19,993,12,,0,0,5003.98,0
155070,11:49:34,11:49:34,994,13,,0,0,5429.63,0
155070,11:51:06,11:51:06,541,14,,0,0,5917.6,0
155070,11:52:00,11:52:00,654,15,,0,0,6126.82,1
156020,10:30:00,10:30:00,1029,1,,0,0,0,1
156020,10:31:00,10:31:00,918,2,,0,0,458.64,1
156020,10:32:00,10:32:00,234,3,,0,0,926.33,1
156020,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156020,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156020,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156020,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156020,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156020,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156020,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156020,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156020,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156020,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156020,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
156030,10:30:00,10:30:00,1029,1,,0,0,0,1
156030,10:31:00,10:31:00,918,2,,0,0,458.64,1
156030,10:32:00,10:32:00,234,3,,0,0,926.33,1
156030,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156030,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156030,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156030,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156030,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156030,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156030,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156030,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156030,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156030,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156030,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
156040,10:30:00,10:30:00,1029,1,,0,0,0,1
156040,10:31:00,10:31:00,918,2,,0,0,458.64,1
156040,10:32:00,10:32:00,234,3,,0,0,926.33,1
156040,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156040,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156040,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156040,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156040,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156040,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156040,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156040,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156040,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156040,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156040,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
156060,10:30:00,10:30:00,1029,1,,0,0,0,1
156060,10:31:00,10:31:00,918,2,,0,0,458.64,1
156060,10:32:00,10:32:00,234,3,,0,0,926.33,1
156060,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156060,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156060,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156060,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156060,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156060,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156060,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156060,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156060,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156060,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156060,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
156100,10:30:00,10:30:00,1029,1,,0,0,0,1
156100,10:31:00,10:31:00,918,2,,0,0,458.64,1
156100,10:32:00,10:32:00,234,3,,0,0,926.33,1
156100,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156100,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156100,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156100,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156100,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156100,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156100,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156100,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156100,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156100,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156100,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
156110,10:30:00,10:30:00,1029,1,,0,0,0,1
156110,10:31:00,10:31:00,918,2,,0,0,458.64,1
156110,10:32:00,10:32:00,234,3,,0,0,926.33,1
156110,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156110,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156110,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156110,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156110,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156110,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156110,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156110,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156110,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156110,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156110,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
156120,10:30:00,10:30:00,1029,1,,0,0,0,1
156120,10:31:00,10:31:00,918,2,,0,0,458.64,1
156120,10:32:00,10:32:00,234,3,,0,0,926.33,1
156120,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156120,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156120,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156120,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156120,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156120,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156120,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156120,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156120,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156120,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156120,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
156130,10:30:00,10:30:00,1029,1,,0,0,0,1
156130,10:31:00,10:31:00,918,2,,0,0,458.64,1
156130,10:32:00,10:32:00,234,3,,0,0,926.33,1
156130,10:35:00,10:35:00,1029,4,,0,0,1483.3,1
156130,10:39:24,10:39:24,968,5,,0,0,4354.14,0
156130,10:41:00,10:41:00,969,6,,0,0,5483.39,1
156130,10:42:19,10:42:19,970,7,,0,0,6218.15,0
156130,10:43:31,10:43:31,971,8,,0,0,6849.9,0
156130,10:47:34,10:47:34,832,9,,0,0,9453.33,0
156130,10:48:07,10:48:07,833,10,,0,0,9807.21,0
156130,10:49:00,10:49:00,786,11,,0,0,10282.4,1
156130,10:50:32,10:50:32,829,12,,0,0,10812.82,0
156130,10:51:25,10:51:25,830,13,,0,0,11186.26,0
156130,10:54:00,10:54:00,1029,14,,0,0,11903.33,1
157020,14:24:00,14:24:00,654,1,,0,0,0,1
157020,14:24:45,14:24:45,1025,2,,0,0,360.27,0
157020,14:26:00,14:26:00,683,3,,0,0,1010.9,1
157020,14:27:23,14:27:23,655,4,,0,0,1344.94,0
157020,14:28:14,14:28:14,825,5,,0,0,1547.76,0
157020,14:29:00,14:29:00,659,6,,0,0,1793.27,1
157020,14:29:34,14:29:34,872,7,,0,0,1968.42,0
157020,14:30:10,14:30:10,913,8,,0,0,2172.48,0
157020,14:31:00,14:31:00,995,9,,0,0,2552.76,1
157020,14:32:04,14:32:04,335,10,,0,0,2976.01,0
157020,14:33:48,14:33:48,821,11,,0,0,3672.41,0
157020,14:36:00,14:36:00,887,12,,0,0,4397.14,1
157030,14:24:00,14:24:00,654,1,,0,0,0,1
157030,14:24:45,14:24:45,1025,2,,0,0,360.27,0
157030,14:26:00,14:26:00,683,3,,0,0,1010.9,1
157030,14:27:23,14:27:23,655,4,,0,0,1344.94,0
157030,14:28:14,14:28:14,825,5,,0,0,1547.76,0
157030,14:29:00,14:29:00,659,6,,0,0,1793.27,1
157030,14:29:34,14:29:34,872,7,,0,0,1968.42,0
157030,14:30:10,14:30:10,913,8,,0,0,2172.48,0
157030,14:31:00,14:31:00,995,9,,0,0,2552.76,1
157030,14:32:04,14:32:04,335,10,,0,0,2976.01,0
157030,14:33:48,14:33:48,821,11,,0,0,3672.41,0
157030,14:36:00,14:36:00,887,12,,0,0,4397.14,1
157040,14:24:00,14:24:00,654,1,,0,0,0,1
157040,14:24:45,14:24:45,1025,2,,0,0,360.27,0
157040,14:26:00,14:26:00,683,3,,0,0,1010.9,1
157040,14:27:23,14:27:23,655,4,,0,0,1344.94,0
157040,14:28:14,14:28:14,825,5,,0,0,1547.76,0
157040,14:29:00,14:29:00,659,6,,0,0,1793.27,1
157040,14:29:34,14:29:34,872,7,,0,0,1968.42,0
157040,14:30:10,14:30:10,913,8,,0,0,2172.48,0
157040,14:31:00,14:31:00,995,9,,0,0,2552.76,1
157040,14:32:04,14:32:04,335,10,,0,0,2976.01,0
157040,14:33:48,14:33:48,821,11,,0,0,3672.41,0
157040,14:36:00,14:36:00,887,12,,0,0,4397.14,1
157060,14:24:00,14:24:00,654,1,,0,0,0,1
157060,14:24:45,14:24:45,1025,2,,0,0,360.27,0
157060,14:26:00,14:26:00,683,3,,0,0,1010.9,1
157060,14:27:23,14:27:23,655,4,,0,0,1344.94,0
157060,14:28:14,14:28:14,825,5,,0,0,1547.76,0
157060,14:29:00,14:29:00,659,6,,0,0,1793.27,1
157060,14:29:34,14:29:34,872,7,,0,0,1968.42,0
157060,14:30:10,14:30:10,913,8,,0,0,2172.48,0
157060,14:31:00,14:31:00,995,9,,0,0,2552.76,1
157060,14:32:04,14:32:04,335,10,,0,0,2976.01,0
157060,14:33:48,14:33:48,821,11,,0,0,3672.41,0
157060,14:36:00,14:36:00,887,12,,0,0,4397.14,1
157100,14:24:00,14:24:00,654,1,,0,0,0,1
157100,14:24:45,14:24:45,1025,2,,0,0,360.27,0
157100,14:26:00,14:26:00,683,3,,0,0,1010.9,1
157100,14:27:23,14:27:23,655,4,,0,0,1344.94,0
157100,14:28:14,14:28:14,825,5,,0,0,1547.76,0
157100,14:29:00,14:29:00,659,6,,0,0,1793.27,1
157100,14:29:34,14:29:34,872,7,,0,0,1968.42,0
157100,14:30:10,14:30:10,913,8,,0,0,2172.48,0
157100,14:31:00,14:31:00,995,9,,0,0,2552.76,1
157100,14:32:04,14:32:04,335,10,,0,0,2976.01,0
157100,14:33:48,14:33:48,821,11,,0,0,3672.41,0
157100,14:36:00,14:36:00,887,12,,0,0,4397.14,1
157130,14:24:00,14:24:00,654,1,,0,0,0,1
157130,14:24:45,14:24:45,1025,2,,0,0,360.27,0
157130,14:26:00,14:26:00,683,3,,0,0,1010.9,1
157130,14:27:23,14:27:23,655,4,,0,0,1344.94,0
157130,14:28:14,14:28:14,825,5,,0,0,1547.76,0
157130,14:29:00,14:29:00,659,6,,0,0,1793.27,1
157130,14:29:34,14:29:34,872,7,,0,0,1968.42,0
157130,14:30:10,14:30:10,913,8,,0,0,2172.48,0
157130,14:31:00,14:31:00,995,9,,0,0,2552.76,1
157130,14:32:04,14:32:04,335,10,,0,0,2976.01,0
157130,14:33:48,14:33:48,821,11,,0,0,3672.41,0
157130,14:36:00,14:36:00,887,12,,0,0,4397.14,1
158020,10:45:00,10:45:00,683,1,,0,0,0,1
158020,10:46:21,10:46:21,521,2,,0,0,551.93,0
158020,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158020,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158020,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158020,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158020,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158020,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158020,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158020,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158020,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158020,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158020,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158020,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158020,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158020,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158020,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158020,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158020,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158020,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158020,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158020,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158020,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158020,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158030,10:45:00,10:45:00,683,1,,0,0,0,1
158030,10:46:21,10:46:21,521,2,,0,0,551.93,0
158030,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158030,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158030,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158030,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158030,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158030,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158030,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158030,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158030,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158030,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158030,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158030,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158030,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158030,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158030,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158030,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158030,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158030,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158030,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158030,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158030,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158030,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158040,10:45:00,10:45:00,683,1,,0,0,0,1
158040,10:46:21,10:46:21,521,2,,0,0,551.93,0
158040,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158040,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158040,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158040,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158040,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158040,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158040,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158040,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158040,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158040,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158040,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158040,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158040,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158040,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158040,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158040,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158040,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158040,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158040,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158040,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158040,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158040,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158060,10:45:00,10:45:00,683,1,,0,0,0,1
158060,10:46:21,10:46:21,521,2,,0,0,551.93,0
158060,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158060,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158060,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158060,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158060,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158060,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158060,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158060,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158060,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158060,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158060,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158060,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158060,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158060,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158060,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158060,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158060,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158060,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158060,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158060,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158060,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158060,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158090,10:45:00,10:45:00,683,1,,0,0,0,1
158090,10:46:21,10:46:21,521,2,,0,0,551.93,0
158090,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158090,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158090,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158090,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158090,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158090,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158090,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158090,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158090,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158090,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158090,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158090,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158090,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158090,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158090,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158090,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158090,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158090,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158090,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158090,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158090,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158090,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158100,10:45:00,10:45:00,683,1,,0,0,0,1
158100,10:46:21,10:46:21,521,2,,0,0,551.93,0
158100,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158100,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158100,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158100,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158100,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158100,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158100,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158100,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158100,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158100,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158100,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158100,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158100,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158100,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158100,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158100,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158100,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158100,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158100,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158100,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158100,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158100,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158110,10:45:00,10:45:00,683,1,,0,0,0,1
158110,10:46:21,10:46:21,521,2,,0,0,551.93,0
158110,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158110,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158110,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158110,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158110,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158110,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158110,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158110,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158110,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158110,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158110,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158110,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158110,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158110,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158110,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158110,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158110,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158110,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158110,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158110,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158110,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158110,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158120,10:45:00,10:45:00,683,1,,0,0,0,1
158120,10:46:21,10:46:21,521,2,,0,0,551.93,0
158120,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158120,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158120,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158120,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158120,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158120,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158120,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158120,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158120,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158120,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158120,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158120,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158120,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158120,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158120,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158120,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158120,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158120,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158120,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158120,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158120,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158120,11:09:00,11:09:00,683,24,,0,0,10620.12,1
158130,10:45:00,10:45:00,683,1,,0,0,0,1
158130,10:46:21,10:46:21,521,2,,0,0,551.93,0
158130,10:47:44,10:47:44,996,3,,0,0,1198.7,0
158130,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
158130,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
158130,10:50:00,10:50:00,222,6,,0,0,2303.97,1
158130,10:50:48,10:50:48,223,7,,0,0,2722.4,0
158130,10:51:53,10:51:53,919,8,,0,0,3292.98,0
158130,10:53:00,10:53:00,203,9,,0,0,3900.62,1
158130,10:53:46,10:53:46,205,10,,0,0,4480.73,0
158130,10:54:32,10:54:32,207,11,,0,0,5021.87,0
158130,10:55:00,10:55:00,208,12,,0,0,5368.03,1
158130,10:55:21,10:55:21,209,13,,0,0,5683.87,0
158130,10:56:00,10:56:00,918,14,,0,0,6317.2,1
158130,10:57:05,10:57:05,211,15,,0,0,6908.63,0
158130,10:57:28,10:57:28,212,16,,0,0,7102.61,0
158130,10:58:24,10:58:24,903,17,,0,0,7661.32,0
158130,10:59:05,10:59:05,215,18,,0,0,8039.51,0
158130,10:59:31,10:59:31,216,19,,0,0,8286.08,0
158130,11:00:08,11:00:08,217,20,,0,0,8625.44,0
158130,11:01:00,11:01:00,218,21,,0,0,9121.97,1
158130,11:05:09,11:05:09,67,22,,0,0,9824.8,0
158130,11:06:26,11:06:26,658,23,,0,0,10120.27,0
158130,11:09:00,11:09:00,683,24,,0,0,10620.12,1
159070,18:40:00,18:40:00,682,1,,0,0,0,1
159070,18:41:41,18:41:41,604,2,,0,0,586.36,0
159070,18:42:26,18:42:26,605,3,,0,0,897.82,0
159070,18:43:17,18:43:17,606,4,,0,0,1210.21,0
159070,18:44:00,18:44:00,607,5,,0,0,1491.81,0
159070,18:46:00,18:46:00,599,6,,0,0,2125.66,1
159070,18:47:36,18:47:36,598,7,,0,0,2693.81,0
159070,18:49:48,18:49:48,610,8,,0,0,3525.88,0
159070,18:52:00,18:52:00,596,9,,0,0,4342.89,1
159070,18:54:19,18:54:19,612,10,,0,0,5242.38,0
159070,18:57:00,18:57:00,594,11,,0,0,6178.46,1
159070,19:00:38,19:00:38,614,12,,0,0,7052.92,0
159070,19:02:57,19:02:57,615,13,,0,0,7558.73,0
159070,19:06:00,19:06:00,684,14,,0,0,8238.68,1
160070,11:43:00,11:43:00,684,1,,0,0,0,1
160070,11:44:13,11:44:13,615,2,,0,0,767.05,0
160070,11:44:53,11:44:53,614,3,,0,0,1268.96,0
160070,11:46:00,11:46:00,594,4,,0,0,2139.76,1
160070,11:48:23,11:48:23,595,5,,0,0,3015.08,0
160070,11:51:00,11:51:00,596,6,,0,0,3977.88,1
160070,11:53:00,11:53:00,597,7,,0,0,4707.77,0
160070,11:55:32,11:55:32,598,8,,0,0,5622,0
160070,11:57:00,11:57:00,599,9,,0,0,6186.39,1
160070,12:00:09,12:00:09,600,10,,0,0,6795.73,0
160070,12:02:10,12:02:10,601,11,,0,0,7174.94,0
160070,12:03:45,12:03:45,707,12,,0,0,7489.76,0
160070,12:05:25,12:05:25,696,13,,0,0,7798.74,0
160070,12:07:00,12:07:00,682,14,,0,0,8090.89,1
161070,8:52:00,8:52:00,682,1,,0,0,0,1
161070,8:54:00,8:54:00,349,2,,0,0,525.57,1
161070,8:54:43,8:54:43,350,3,,0,0,902.78,0
161070,8:55:35,8:55:35,935,4,,0,0,1414.06,0
161070,8:56:02,8:56:02,982,5,,0,0,1672.81,0
161070,8:57:31,8:57:31,358,6,,0,0,2489.01,0
161070,8:58:23,8:58:23,359,7,,0,0,2926,0
161070,8:59:00,8:59:00,360,8,,0,0,3296.71,1
161070,8:59:28,8:59:28,361,9,,0,0,3483.66,0
161070,9:00:11,9:00:11,362,10,,0,0,3756.84,0
161070,9:01:29,9:01:29,363,11,,0,0,4187.67,0
161070,9:03:00,9:03:00,364,12,,0,0,4769.28,1
161070,9:03:27,9:03:27,365,13,,0,0,5100.27,0
161070,9:03:48,9:03:48,366,14,,0,0,5350.81,0
161070,9:04:11,9:04:11,920,15,,0,0,5626.33,0
161070,9:05:00,9:05:00,369,16,,0,0,6263.69,1
161070,9:06:22,9:06:22,370,17,,0,0,6664.81,0
161070,9:08:01,9:08:01,372,18,,0,0,7141.78,0
161070,9:11:00,9:11:00,682,19,,0,0,7945.24,1
162070,7:34:00,7:34:00,654,1,,0,0,0,1
162070,7:34:45,7:34:45,1025,2,,0,0,360.27,0
162070,7:36:00,7:36:00,683,3,,0,0,1010.9,1
162070,7:37:23,7:37:23,655,4,,0,0,1344.94,0
162070,7:38:14,7:38:14,825,5,,0,0,1547.76,0
162070,7:39:00,7:39:00,659,6,,0,0,1793.27,1
162070,7:39:34,7:39:34,872,7,,0,0,1968.42,0
162070,7:40:10,7:40:10,913,8,,0,0,2172.48,0
162070,7:41:00,7:41:00,995,9,,0,0,2552.76,1
162070,7:42:04,7:42:04,335,10,,0,0,2976.01,0
162070,7:43:48,7:43:48,821,11,,0,0,3672.41,0
162070,7:46:00,7:46:00,887,12,,0,0,4397.14,1
163070,9:15:00,9:15:00,909,1,,0,0,0,1
163070,9:19:00,9:19:00,910,2,,0,0,1989.07,1
163070,9:24:00,9:24:00,937,3,,0,0,4311.36,1
163070,9:41:00,9:41:00,929,4,,0,0,22719.47,1
163070,9:50:00,9:50:00,427,5,,0,0,28102.98,1
163070,10:18:00,10:18:00,431,6,,0,0,55928.79,1
163070,10:22:00,10:22:00,433,7,,0,0,59482.03,1
163070,10:34:00,10:34:00,684,8,,0,0,69439.65,1
163070,10:35:58,10:35:58,615,9,,0,0,70088.75,0
163070,10:37:19,10:37:19,614,10,,0,0,70590.66,0
163070,10:39:37,10:39:37,594,11,,0,0,71461.46,0
163070,10:42:22,10:42:22,595,12,,0,0,72336.78,0
163070,10:45:21,10:45:21,596,13,,0,0,73299.58,0
163070,10:47:25,10:47:25,597,14,,0,0,74029.47,0
163070,10:50:01,10:50:01,598,15,,0,0,74943.7,0
163070,10:51:30,10:51:30,599,16,,0,0,75508.09,0
163070,10:53:14,10:53:14,600,17,,0,0,76117.43,0
163070,10:54:21,10:54:21,601,18,,0,0,76496.64,0
163070,10:55:13,10:55:13,707,19,,0,0,76811.46,0
163070,10:56:08,10:56:08,696,20,,0,0,77120.44,0
163070,10:57:00,10:57:00,682,21,,0,0,77412.59,1
164020,16:45:00,16:45:00,683,1,,0,0,0,1
164020,16:46:40,16:46:40,871,2,,0,0,646.95,0
164020,16:47:15,16:47:15,877,3,,0,0,877.57,0
164020,16:48:14,16:48:14,813,4,,0,0,1237.39,0
164020,16:48:58,16:48:58,226,5,,0,0,1553.59,0
164020,16:50:00,16:50:00,227,6,,0,0,1914.92,1
164020,16:50:50,16:50:50,228,7,,0,0,2262.27,0
164020,16:51:40,16:51:40,229,8,,0,0,2609.01,0
164020,16:52:42,16:52:42,230,9,,0,0,3003.09,0
164020,16:54:32,16:54:32,232,10,,0,0,3666.71,0
164020,16:56:00,16:56:00,234,11,,0,0,4276.56,1
164020,16:56:36,16:56:36,235,12,,0,0,4915.02,0
164020,16:57:00,16:57:00,236,13,,0,0,5312.58,1
164020,16:57:36,16:57:36,237,14,,0,0,5612.6,0
164020,16:58:48,16:58:48,239,15,,0,0,6210.51,0
164020,17:00:00,17:00:00,241,16,,0,0,6820.33,1
164020,17:00:42,17:00:42,242,17,,0,0,7307.77,0
164020,17:01:12,17:01:12,814,18,,0,0,7610.52,0
164020,17:01:38,17:01:38,244,19,,0,0,7908.12,0
164020,17:02:00,17:02:00,245,20,,0,0,8144.11,1
164020,17:03:32,17:03:32,186,21,,0,0,8593.08,0
164020,17:04:48,17:04:48,246,22,,0,0,8948.48,0
164020,17:05:55,17:05:55,907,23,,0,0,9281.87,0
164020,17:07:37,17:07:37,522,24,,0,0,9779.95,0
164020,17:10:00,17:10:00,683,25,,0,0,10356.32,1
164030,16:45:00,16:45:00,683,1,,0,0,0,1
164030,16:46:40,16:46:40,871,2,,0,0,646.95,0
164030,16:47:15,16:47:15,877,3,,0,0,877.57,0
164030,16:48:14,16:48:14,813,4,,0,0,1237.39,0
164030,16:48:58,16:48:58,226,5,,0,0,1553.59,0
164030,16:50:00,16:50:00,227,6,,0,0,1914.92,1
164030,16:50:50,16:50:50,228,7,,0,0,2262.27,0
164030,16:51:40,16:51:40,229,8,,0,0,2609.01,0
164030,16:52:42,16:52:42,230,9,,0,0,3003.09,0
164030,16:54:32,16:54:32,232,10,,0,0,3666.71,0
164030,16:56:00,16:56:00,234,11,,0,0,4276.56,1
164030,16:56:36,16:56:36,235,12,,0,0,4915.02,0
164030,16:57:00,16:57:00,236,13,,0,0,5312.58,1
164030,16:57:36,16:57:36,237,14,,0,0,5612.6,0
164030,16:58:48,16:58:48,239,15,,0,0,6210.51,0
164030,17:00:00,17:00:00,241,16,,0,0,6820.33,1
164030,17:00:42,17:00:42,242,17,,0,0,7307.77,0
164030,17:01:12,17:01:12,814,18,,0,0,7610.52,0
164030,17:01:38,17:01:38,244,19,,0,0,7908.12,0
164030,17:02:00,17:02:00,245,20,,0,0,8144.11,1
164030,17:03:32,17:03:32,186,21,,0,0,8593.08,0
164030,17:04:48,17:04:48,246,22,,0,0,8948.48,0
164030,17:05:55,17:05:55,907,23,,0,0,9281.87,0
164030,17:07:37,17:07:37,522,24,,0,0,9779.95,0
164030,17:10:00,17:10:00,683,25,,0,0,10356.32,1
164040,16:45:00,16:45:00,683,1,,0,0,0,1
164040,16:46:40,16:46:40,871,2,,0,0,646.95,0
164040,16:47:15,16:47:15,877,3,,0,0,877.57,0
164040,16:48:14,16:48:14,813,4,,0,0,1237.39,0
164040,16:48:58,16:48:58,226,5,,0,0,1553.59,0
164040,16:50:00,16:50:00,227,6,,0,0,1914.92,1
164040,16:50:50,16:50:50,228,7,,0,0,2262.27,0
164040,16:51:40,16:51:40,229,8,,0,0,2609.01,0
164040,16:52:42,16:52:42,230,9,,0,0,3003.09,0
164040,16:54:32,16:54:32,232,10,,0,0,3666.71,0
164040,16:56:00,16:56:00,234,11,,0,0,4276.56,1
164040,16:56:36,16:56:36,235,12,,0,0,4915.02,0
164040,16:57:00,16:57:00,236,13,,0,0,5312.58,1
164040,16:57:36,16:57:36,237,14,,0,0,5612.6,0
164040,16:58:48,16:58:48,239,15,,0,0,6210.51,0
164040,17:00:00,17:00:00,241,16,,0,0,6820.33,1
164040,17:00:42,17:00:42,242,17,,0,0,7307.77,0
164040,17:01:12,17:01:12,814,18,,0,0,7610.52,0
164040,17:01:38,17:01:38,244,19,,0,0,7908.12,0
164040,17:02:00,17:02:00,245,20,,0,0,8144.11,1
164040,17:03:32,17:03:32,186,21,,0,0,8593.08,0
164040,17:04:48,17:04:48,246,22,,0,0,8948.48,0
164040,17:05:55,17:05:55,907,23,,0,0,9281.87,0
164040,17:07:37,17:07:37,522,24,,0,0,9779.95,0
164040,17:10:00,17:10:00,683,25,,0,0,10356.32,1
164060,16:45:00,16:45:00,683,1,,0,0,0,1
164060,16:46:40,16:46:40,871,2,,0,0,646.95,0
164060,16:47:15,16:47:15,877,3,,0,0,877.57,0
164060,16:48:14,16:48:14,813,4,,0,0,1237.39,0
164060,16:48:58,16:48:58,226,5,,0,0,1553.59,0
164060,16:50:00,16:50:00,227,6,,0,0,1914.92,1
164060,16:50:50,16:50:50,228,7,,0,0,2262.27,0
164060,16:51:40,16:51:40,229,8,,0,0,2609.01,0
164060,16:52:42,16:52:42,230,9,,0,0,3003.09,0
164060,16:54:32,16:54:32,232,10,,0,0,3666.71,0
164060,16:56:00,16:56:00,234,11,,0,0,4276.56,1
164060,16:56:36,16:56:36,235,12,,0,0,4915.02,0
164060,16:57:00,16:57:00,236,13,,0,0,5312.58,1
164060,16:57:36,16:57:36,237,14,,0,0,5612.6,0
164060,16:58:48,16:58:48,239,15,,0,0,6210.51,0
164060,17:00:00,17:00:00,241,16,,0,0,6820.33,1
164060,17:00:42,17:00:42,242,17,,0,0,7307.77,0
164060,17:01:12,17:01:12,814,18,,0,0,7610.52,0
164060,17:01:38,17:01:38,244,19,,0,0,7908.12,0
164060,17:02:00,17:02:00,245,20,,0,0,8144.11,1
164060,17:03:32,17:03:32,186,21,,0,0,8593.08,0
164060,17:04:48,17:04:48,246,22,,0,0,8948.48,0
164060,17:05:55,17:05:55,907,23,,0,0,9281.87,0
164060,17:07:37,17:07:37,522,24,,0,0,9779.95,0
164060,17:10:00,17:10:00,683,25,,0,0,10356.32,1
164100,16:45:00,16:45:00,683,1,,0,0,0,1
164100,16:46:40,16:46:40,871,2,,0,0,646.95,0
164100,16:47:15,16:47:15,877,3,,0,0,877.57,0
164100,16:48:14,16:48:14,813,4,,0,0,1237.39,0
164100,16:48:58,16:48:58,226,5,,0,0,1553.59,0
164100,16:50:00,16:50:00,227,6,,0,0,1914.92,1
164100,16:50:50,16:50:50,228,7,,0,0,2262.27,0
164100,16:51:40,16:51:40,229,8,,0,0,2609.01,0
164100,16:52:42,16:52:42,230,9,,0,0,3003.09,0
164100,16:54:32,16:54:32,232,10,,0,0,3666.71,0
164100,16:56:00,16:56:00,234,11,,0,0,4276.56,1
164100,16:56:36,16:56:36,235,12,,0,0,4915.02,0
164100,16:57:00,16:57:00,236,13,,0,0,5312.58,1
164100,16:57:36,16:57:36,237,14,,0,0,5612.6,0
164100,16:58:48,16:58:48,239,15,,0,0,6210.51,0
164100,17:00:00,17:00:00,241,16,,0,0,6820.33,1
164100,17:00:42,17:00:42,242,17,,0,0,7307.77,0
164100,17:01:12,17:01:12,814,18,,0,0,7610.52,0
164100,17:01:38,17:01:38,244,19,,0,0,7908.12,0
164100,17:02:00,17:02:00,245,20,,0,0,8144.11,1
164100,17:03:32,17:03:32,186,21,,0,0,8593.08,0
164100,17:04:48,17:04:48,246,22,,0,0,8948.48,0
164100,17:05:55,17:05:55,907,23,,0,0,9281.87,0
164100,17:07:37,17:07:37,522,24,,0,0,9779.95,0
164100,17:10:00,17:10:00,683,25,,0,0,10356.32,1
164130,16:45:00,16:45:00,683,1,,0,0,0,1
164130,16:46:40,16:46:40,871,2,,0,0,646.95,0
164130,16:47:15,16:47:15,877,3,,0,0,877.57,0
164130,16:48:14,16:48:14,813,4,,0,0,1237.39,0
164130,16:48:58,16:48:58,226,5,,0,0,1553.59,0
164130,16:50:00,16:50:00,227,6,,0,0,1914.92,1
164130,16:50:50,16:50:50,228,7,,0,0,2262.27,0
164130,16:51:40,16:51:40,229,8,,0,0,2609.01,0
164130,16:52:42,16:52:42,230,9,,0,0,3003.09,0
164130,16:54:32,16:54:32,232,10,,0,0,3666.71,0
164130,16:56:00,16:56:00,234,11,,0,0,4276.56,1
164130,16:56:36,16:56:36,235,12,,0,0,4915.02,0
164130,16:57:00,16:57:00,236,13,,0,0,5312.58,1
164130,16:57:36,16:57:36,237,14,,0,0,5612.6,0
164130,16:58:48,16:58:48,239,15,,0,0,6210.51,0
164130,17:00:00,17:00:00,241,16,,0,0,6820.33,1
164130,17:00:42,17:00:42,242,17,,0,0,7307.77,0
164130,17:01:12,17:01:12,814,18,,0,0,7610.52,0
164130,17:01:38,17:01:38,244,19,,0,0,7908.12,0
164130,17:02:00,17:02:00,245,20,,0,0,8144.11,1
164130,17:03:32,17:03:32,186,21,,0,0,8593.08,0
164130,17:04:48,17:04:48,246,22,,0,0,8948.48,0
164130,17:05:55,17:05:55,907,23,,0,0,9281.87,0
164130,17:07:37,17:07:37,522,24,,0,0,9779.95,0
164130,17:10:00,17:10:00,683,25,,0,0,10356.32,1
165020,7:35:00,7:35:00,824,1,,0,0,0,1
165020,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165020,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165020,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165020,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165020,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165020,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165020,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165020,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165020,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165020,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165020,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165020,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165030,7:35:00,7:35:00,824,1,,0,0,0,1
165030,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165030,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165030,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165030,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165030,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165030,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165030,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165030,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165030,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165030,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165030,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165030,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165040,7:35:00,7:35:00,824,1,,0,0,0,1
165040,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165040,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165040,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165040,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165040,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165040,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165040,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165040,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165040,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165040,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165040,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165040,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165060,7:35:00,7:35:00,824,1,,0,0,0,1
165060,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165060,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165060,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165060,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165060,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165060,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165060,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165060,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165060,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165060,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165060,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165060,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165090,7:35:00,7:35:00,824,1,,0,0,0,1
165090,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165090,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165090,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165090,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165090,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165090,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165090,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165090,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165090,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165090,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165090,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165090,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165100,7:35:00,7:35:00,824,1,,0,0,0,1
165100,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165100,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165100,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165100,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165100,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165100,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165100,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165100,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165100,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165100,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165100,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165100,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165110,7:35:00,7:35:00,824,1,,0,0,0,1
165110,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165110,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165110,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165110,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165110,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165110,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165110,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165110,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165110,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165110,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165110,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165110,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165120,7:35:00,7:35:00,824,1,,0,0,0,1
165120,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165120,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165120,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165120,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165120,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165120,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165120,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165120,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165120,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165120,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165120,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165120,7:52:00,7:52:00,684,13,,0,0,7954.7,1
165130,7:35:00,7:35:00,824,1,,0,0,0,1
165130,7:36:50,7:36:50,122,2,,0,0,1704.71,0
165130,7:37:26,7:37:26,123,3,,0,0,2235.97,0
165130,7:38:00,7:38:00,124,4,,0,0,2771.22,1
165130,7:38:39,7:38:39,125,5,,0,0,3106.83,0
165130,7:39:20,7:39:20,126,6,,0,0,3460.25,0
165130,7:40:00,7:40:00,127,7,,0,0,3782.15,1
165130,7:41:00,7:41:00,128,8,,0,0,4328.03,0
165130,7:41:46,7:41:46,129,9,,0,0,4724.04,0
165130,7:43:00,7:43:00,130,10,,0,0,5400.21,1
165130,7:45:04,7:45:04,131,11,,0,0,6050.37,0
165130,7:48:15,7:48:15,445,12,,0,0,7000.8,0
165130,7:52:00,7:52:00,684,13,,0,0,7954.7,1
166070,8:50:00,8:50:00,682,1,,0,0,0,1
166070,8:51:25,8:51:25,69,2,,0,0,594.2,0
166070,8:52:06,8:52:06,992,3,,0,0,899.17,0
166070,8:53:00,8:53:00,70,4,,0,0,1306.57,1
166070,8:53:35,8:53:35,991,5,,0,0,1553.47,0
166070,8:54:19,8:54:19,71,6,,0,0,1895.36,0
166070,8:56:00,8:56:00,263,7,,0,0,2581.2,1
166070,8:57:11,8:57:11,264,8,,0,0,2961.46,0
166070,8:58:28,8:58:28,265,9,,0,0,3445.25,0
166070,9:00:00,9:00:00,266,10,,0,0,3973.96,1
166070,9:00:55,9:00:55,267,11,,0,0,4529.24,0
166070,9:01:37,9:01:37,268,12,,0,0,4926.66,0
166070,9:02:45,9:02:45,269,13,,0,0,5693.95,0
166070,9:03:36,9:03:36,270,14,,0,0,6211.61,0
166070,9:04:12,9:04:12,856,15,,0,0,6617.62,0
166070,9:05:00,9:05:00,525,16,,0,0,6978.24,1
166070,9:06:22,9:06:22,526,17,,0,0,7492.59,0
166070,9:07:33,9:07:33,837,18,,0,0,7871.63,0
166070,9:08:49,9:08:49,11,19,,0,0,8429.87,0
166070,9:10:00,9:10:00,612,20,,0,0,8799.09,1
166070,9:12:36,9:12:36,318,21,,0,0,9727.67,0
166070,9:13:51,9:13:51,703,22,,0,0,10176.7,0
166070,9:15:23,9:15:23,9,23,,0,0,10555.47,0
166070,9:17:00,9:17:00,803,24,,0,0,11103.72,1
167020,14:20:00,14:20:00,682,1,,0,0,0,1
167020,14:21:41,14:21:41,604,2,,0,0,586.36,0
167020,14:22:26,14:22:26,605,3,,0,0,897.82,0
167020,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167020,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167020,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167020,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167020,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167020,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167020,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167020,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167020,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167020,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167020,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167030,14:20:00,14:20:00,682,1,,0,0,0,1
167030,14:21:41,14:21:41,604,2,,0,0,586.36,0
167030,14:22:26,14:22:26,605,3,,0,0,897.82,0
167030,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167030,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167030,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167030,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167030,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167030,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167030,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167030,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167030,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167030,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167030,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167040,14:20:00,14:20:00,682,1,,0,0,0,1
167040,14:21:41,14:21:41,604,2,,0,0,586.36,0
167040,14:22:26,14:22:26,605,3,,0,0,897.82,0
167040,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167040,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167040,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167040,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167040,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167040,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167040,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167040,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167040,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167040,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167040,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167060,14:20:00,14:20:00,682,1,,0,0,0,1
167060,14:21:41,14:21:41,604,2,,0,0,586.36,0
167060,14:22:26,14:22:26,605,3,,0,0,897.82,0
167060,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167060,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167060,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167060,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167060,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167060,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167060,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167060,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167060,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167060,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167060,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167090,14:20:00,14:20:00,682,1,,0,0,0,1
167090,14:21:41,14:21:41,604,2,,0,0,586.36,0
167090,14:22:26,14:22:26,605,3,,0,0,897.82,0
167090,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167090,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167090,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167090,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167090,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167090,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167090,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167090,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167090,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167090,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167090,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167100,14:20:00,14:20:00,682,1,,0,0,0,1
167100,14:21:41,14:21:41,604,2,,0,0,586.36,0
167100,14:22:26,14:22:26,605,3,,0,0,897.82,0
167100,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167100,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167100,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167100,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167100,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167100,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167100,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167100,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167100,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167100,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167100,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167110,14:20:00,14:20:00,682,1,,0,0,0,1
167110,14:21:41,14:21:41,604,2,,0,0,586.36,0
167110,14:22:26,14:22:26,605,3,,0,0,897.82,0
167110,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167110,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167110,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167110,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167110,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167110,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167110,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167110,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167110,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167110,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167110,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167120,14:20:00,14:20:00,682,1,,0,0,0,1
167120,14:21:41,14:21:41,604,2,,0,0,586.36,0
167120,14:22:26,14:22:26,605,3,,0,0,897.82,0
167120,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167120,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167120,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167120,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167120,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167120,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167120,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167120,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167120,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167120,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167120,14:46:00,14:46:00,684,14,,0,0,8238.68,1
167130,14:20:00,14:20:00,682,1,,0,0,0,1
167130,14:21:41,14:21:41,604,2,,0,0,586.36,0
167130,14:22:26,14:22:26,605,3,,0,0,897.82,0
167130,14:23:17,14:23:17,606,4,,0,0,1210.21,0
167130,14:24:00,14:24:00,607,5,,0,0,1491.81,0
167130,14:26:00,14:26:00,599,6,,0,0,2125.66,1
167130,14:27:36,14:27:36,598,7,,0,0,2693.81,0
167130,14:29:48,14:29:48,610,8,,0,0,3525.88,0
167130,14:32:00,14:32:00,596,9,,0,0,4342.89,1
167130,14:34:19,14:34:19,612,10,,0,0,5242.38,0
167130,14:37:00,14:37:00,594,11,,0,0,6178.46,1
167130,14:40:38,14:40:38,614,12,,0,0,7052.92,0
167130,14:42:57,14:42:57,615,13,,0,0,7558.73,0
167130,14:46:00,14:46:00,684,14,,0,0,8238.68,1
168020,17:13:00,17:13:00,684,1,,0,0,0,1
168020,17:14:13,17:14:13,615,2,,0,0,767.05,0
168020,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168020,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168020,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168020,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168020,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168020,17:25:32,17:25:32,598,8,,0,0,5622,0
168020,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168020,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168020,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168020,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168020,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168020,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168030,17:13:00,17:13:00,684,1,,0,0,0,1
168030,17:14:13,17:14:13,615,2,,0,0,767.05,0
168030,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168030,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168030,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168030,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168030,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168030,17:25:32,17:25:32,598,8,,0,0,5622,0
168030,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168030,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168030,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168030,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168030,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168030,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168040,17:13:00,17:13:00,684,1,,0,0,0,1
168040,17:14:13,17:14:13,615,2,,0,0,767.05,0
168040,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168040,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168040,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168040,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168040,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168040,17:25:32,17:25:32,598,8,,0,0,5622,0
168040,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168040,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168040,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168040,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168040,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168040,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168060,17:13:00,17:13:00,684,1,,0,0,0,1
168060,17:14:13,17:14:13,615,2,,0,0,767.05,0
168060,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168060,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168060,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168060,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168060,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168060,17:25:32,17:25:32,598,8,,0,0,5622,0
168060,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168060,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168060,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168060,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168060,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168060,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168090,17:13:00,17:13:00,684,1,,0,0,0,1
168090,17:14:13,17:14:13,615,2,,0,0,767.05,0
168090,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168090,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168090,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168090,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168090,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168090,17:25:32,17:25:32,598,8,,0,0,5622,0
168090,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168090,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168090,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168090,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168090,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168090,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168100,17:13:00,17:13:00,684,1,,0,0,0,1
168100,17:14:13,17:14:13,615,2,,0,0,767.05,0
168100,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168100,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168100,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168100,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168100,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168100,17:25:32,17:25:32,598,8,,0,0,5622,0
168100,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168100,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168100,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168100,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168100,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168100,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168110,17:13:00,17:13:00,684,1,,0,0,0,1
168110,17:14:13,17:14:13,615,2,,0,0,767.05,0
168110,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168110,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168110,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168110,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168110,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168110,17:25:32,17:25:32,598,8,,0,0,5622,0
168110,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168110,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168110,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168110,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168110,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168110,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168120,17:13:00,17:13:00,684,1,,0,0,0,1
168120,17:14:13,17:14:13,615,2,,0,0,767.05,0
168120,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168120,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168120,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168120,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168120,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168120,17:25:32,17:25:32,598,8,,0,0,5622,0
168120,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168120,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168120,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168120,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168120,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168120,17:37:00,17:37:00,682,14,,0,0,8090.89,1
168130,17:13:00,17:13:00,684,1,,0,0,0,1
168130,17:14:13,17:14:13,615,2,,0,0,767.05,0
168130,17:14:53,17:14:53,614,3,,0,0,1268.96,0
168130,17:16:00,17:16:00,594,4,,0,0,2139.76,1
168130,17:18:23,17:18:23,595,5,,0,0,3015.08,0
168130,17:21:00,17:21:00,596,6,,0,0,3977.88,1
168130,17:23:00,17:23:00,597,7,,0,0,4707.77,0
168130,17:25:32,17:25:32,598,8,,0,0,5622,0
168130,17:27:00,17:27:00,599,9,,0,0,6186.39,1
168130,17:30:09,17:30:09,600,10,,0,0,6795.73,0
168130,17:32:10,17:32:10,601,11,,0,0,7174.94,0
168130,17:33:45,17:33:45,707,12,,0,0,7489.76,0
168130,17:35:25,17:35:25,696,13,,0,0,7798.74,0
168130,17:37:00,17:37:00,682,14,,0,0,8090.89,1
169020,17:40:00,17:40:00,565,1,,0,0,0,1
169020,17:41:05,17:41:05,869,2,,0,0,335.83,0
169020,17:42:37,17:42:37,567,3,,0,0,930.23,0
169020,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169020,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169020,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169020,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169020,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169020,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169020,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169020,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169020,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169020,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169020,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169020,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169020,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169020,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169020,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169020,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169020,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169020,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169020,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169020,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169020,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169020,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169020,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169030,17:40:00,17:40:00,565,1,,0,0,0,1
169030,17:41:05,17:41:05,869,2,,0,0,335.83,0
169030,17:42:37,17:42:37,567,3,,0,0,930.23,0
169030,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169030,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169030,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169030,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169030,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169030,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169030,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169030,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169030,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169030,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169030,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169030,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169030,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169030,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169030,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169030,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169030,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169030,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169030,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169030,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169030,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169030,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169030,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169040,17:40:00,17:40:00,565,1,,0,0,0,1
169040,17:41:05,17:41:05,869,2,,0,0,335.83,0
169040,17:42:37,17:42:37,567,3,,0,0,930.23,0
169040,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169040,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169040,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169040,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169040,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169040,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169040,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169040,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169040,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169040,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169040,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169040,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169040,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169040,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169040,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169040,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169040,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169040,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169040,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169040,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169040,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169040,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169040,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169060,17:40:00,17:40:00,565,1,,0,0,0,1
169060,17:41:05,17:41:05,869,2,,0,0,335.83,0
169060,17:42:37,17:42:37,567,3,,0,0,930.23,0
169060,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169060,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169060,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169060,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169060,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169060,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169060,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169060,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169060,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169060,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169060,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169060,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169060,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169060,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169060,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169060,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169060,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169060,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169060,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169060,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169060,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169060,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169060,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169090,17:40:00,17:40:00,565,1,,0,0,0,1
169090,17:41:05,17:41:05,869,2,,0,0,335.83,0
169090,17:42:37,17:42:37,567,3,,0,0,930.23,0
169090,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169090,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169090,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169090,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169090,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169090,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169090,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169090,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169090,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169090,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169090,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169090,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169090,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169090,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169090,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169090,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169090,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169090,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169090,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169090,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169090,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169090,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169090,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169100,17:40:00,17:40:00,565,1,,0,0,0,1
169100,17:41:05,17:41:05,869,2,,0,0,335.83,0
169100,17:42:37,17:42:37,567,3,,0,0,930.23,0
169100,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169100,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169100,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169100,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169100,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169100,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169100,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169100,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169100,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169100,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169100,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169100,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169100,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169100,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169100,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169100,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169100,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169100,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169100,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169100,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169100,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169100,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169100,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169110,17:40:00,17:40:00,565,1,,0,0,0,1
169110,17:41:05,17:41:05,869,2,,0,0,335.83,0
169110,17:42:37,17:42:37,567,3,,0,0,930.23,0
169110,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169110,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169110,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169110,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169110,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169110,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169110,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169110,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169110,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169110,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169110,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169110,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169110,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169110,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169110,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169110,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169110,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169110,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169110,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169110,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169110,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169110,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169110,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169120,17:40:00,17:40:00,565,1,,0,0,0,1
169120,17:41:05,17:41:05,869,2,,0,0,335.83,0
169120,17:42:37,17:42:37,567,3,,0,0,930.23,0
169120,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169120,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169120,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169120,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169120,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169120,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169120,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169120,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169120,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169120,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169120,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169120,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169120,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169120,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169120,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169120,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169120,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169120,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169120,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169120,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169120,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169120,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169120,18:03:00,18:03:00,683,26,,0,0,10046.83,1
169130,17:40:00,17:40:00,565,1,,0,0,0,1
169130,17:41:05,17:41:05,869,2,,0,0,335.83,0
169130,17:42:37,17:42:37,567,3,,0,0,930.23,0
169130,17:43:21,17:43:21,787,4,,0,0,1282.48,0
169130,17:44:03,17:44:03,568,5,,0,0,1612.13,0
169130,17:44:55,17:44:55,569,6,,0,0,2044.42,0
169130,17:46:25,17:46:25,570,7,,0,0,2592.28,0
169130,17:47:26,17:47:26,571,8,,0,0,3047.88,0
169130,17:48:03,17:48:03,320,9,,0,0,3359.33,0
169130,17:48:58,17:48:58,322,10,,0,0,3803.4,0
169130,17:49:27,17:49:27,323,11,,0,0,4014.57,0
169130,17:50:00,17:50:00,324,12,,0,0,4269.78,1
169130,17:50:30,17:50:30,325,13,,0,0,4552.09,0
169130,17:51:05,17:51:05,326,14,,0,0,4919.27,0
169130,17:51:40,17:51:40,327,15,,0,0,5293.14,0
169130,17:52:10,17:52:10,328,16,,0,0,5568.43,0
169130,17:53:01,17:53:01,819,17,,0,0,5984.45,0
169130,17:54:00,17:54:00,572,18,,0,0,6415.54,1
169130,17:54:27,17:54:27,183,19,,0,0,6592.08,0
169130,17:55:02,17:55:02,502,20,,0,0,6956.68,0
169130,17:55:28,17:55:28,184,21,,0,0,7217.4,0
169130,17:56:00,17:56:00,185,22,,0,0,7528.63,1
169130,17:57:24,17:57:24,736,23,,0,0,8019.03,0
169130,17:59:34,17:59:34,997,24,,0,0,8874.68,0
169130,18:01:18,18:01:18,522,25,,0,0,9476.62,0
169130,18:03:00,18:03:00,683,26,,0,0,10046.83,1
170020,18:04:00,18:04:00,654,1,,0,0,0,1
170020,18:04:45,18:04:45,1025,2,,0,0,360.27,0
170020,18:06:00,18:06:00,683,3,,0,0,1010.9,1
170020,18:07:23,18:07:23,655,4,,0,0,1344.94,0
170020,18:08:14,18:08:14,825,5,,0,0,1547.76,0
170020,18:09:00,18:09:00,659,6,,0,0,1793.27,1
170020,18:09:34,18:09:34,872,7,,0,0,1968.42,0
170020,18:10:10,18:10:10,913,8,,0,0,2172.48,0
170020,18:11:00,18:11:00,995,9,,0,0,2552.76,1
170020,18:12:04,18:12:04,335,10,,0,0,2976.01,0
170020,18:13:48,18:13:48,821,11,,0,0,3672.41,0
170020,18:16:00,18:16:00,887,12,,0,0,4397.14,1
170030,18:04:00,18:04:00,654,1,,0,0,0,1
170030,18:04:45,18:04:45,1025,2,,0,0,360.27,0
170030,18:06:00,18:06:00,683,3,,0,0,1010.9,1
170030,18:07:23,18:07:23,655,4,,0,0,1344.94,0
170030,18:08:14,18:08:14,825,5,,0,0,1547.76,0
170030,18:09:00,18:09:00,659,6,,0,0,1793.27,1
170030,18:09:34,18:09:34,872,7,,0,0,1968.42,0
170030,18:10:10,18:10:10,913,8,,0,0,2172.48,0
170030,18:11:00,18:11:00,995,9,,0,0,2552.76,1
170030,18:12:04,18:12:04,335,10,,0,0,2976.01,0
170030,18:13:48,18:13:48,821,11,,0,0,3672.41,0
170030,18:16:00,18:16:00,887,12,,0,0,4397.14,1
170040,18:04:00,18:04:00,654,1,,0,0,0,1
170040,18:04:45,18:04:45,1025,2,,0,0,360.27,0
170040,18:06:00,18:06:00,683,3,,0,0,1010.9,1
170040,18:07:23,18:07:23,655,4,,0,0,1344.94,0
170040,18:08:14,18:08:14,825,5,,0,0,1547.76,0
170040,18:09:00,18:09:00,659,6,,0,0,1793.27,1
170040,18:09:34,18:09:34,872,7,,0,0,1968.42,0
170040,18:10:10,18:10:10,913,8,,0,0,2172.48,0
170040,18:11:00,18:11:00,995,9,,0,0,2552.76,1
170040,18:12:04,18:12:04,335,10,,0,0,2976.01,0
170040,18:13:48,18:13:48,821,11,,0,0,3672.41,0
170040,18:16:00,18:16:00,887,12,,0,0,4397.14,1
170060,18:04:00,18:04:00,654,1,,0,0,0,1
170060,18:04:45,18:04:45,1025,2,,0,0,360.27,0
170060,18:06:00,18:06:00,683,3,,0,0,1010.9,1
170060,18:07:23,18:07:23,655,4,,0,0,1344.94,0
170060,18:08:14,18:08:14,825,5,,0,0,1547.76,0
170060,18:09:00,18:09:00,659,6,,0,0,1793.27,1
170060,18:09:34,18:09:34,872,7,,0,0,1968.42,0
170060,18:10:10,18:10:10,913,8,,0,0,2172.48,0
170060,18:11:00,18:11:00,995,9,,0,0,2552.76,1
170060,18:12:04,18:12:04,335,10,,0,0,2976.01,0
170060,18:13:48,18:13:48,821,11,,0,0,3672.41,0
170060,18:16:00,18:16:00,887,12,,0,0,4397.14,1
170100,18:04:00,18:04:00,654,1,,0,0,0,1
170100,18:04:45,18:04:45,1025,2,,0,0,360.27,0
170100,18:06:00,18:06:00,683,3,,0,0,1010.9,1
170100,18:07:23,18:07:23,655,4,,0,0,1344.94,0
170100,18:08:14,18:08:14,825,5,,0,0,1547.76,0
170100,18:09:00,18:09:00,659,6,,0,0,1793.27,1
170100,18:09:34,18:09:34,872,7,,0,0,1968.42,0
170100,18:10:10,18:10:10,913,8,,0,0,2172.48,0
170100,18:11:00,18:11:00,995,9,,0,0,2552.76,1
170100,18:12:04,18:12:04,335,10,,0,0,2976.01,0
170100,18:13:48,18:13:48,821,11,,0,0,3672.41,0
170100,18:16:00,18:16:00,887,12,,0,0,4397.14,1
170130,18:04:00,18:04:00,654,1,,0,0,0,1
170130,18:04:45,18:04:45,1025,2,,0,0,360.27,0
170130,18:06:00,18:06:00,683,3,,0,0,1010.9,1
170130,18:07:23,18:07:23,655,4,,0,0,1344.94,0
170130,18:08:14,18:08:14,825,5,,0,0,1547.76,0
170130,18:09:00,18:09:00,659,6,,0,0,1793.27,1
170130,18:09:34,18:09:34,872,7,,0,0,1968.42,0
170130,18:10:10,18:10:10,913,8,,0,0,2172.48,0
170130,18:11:00,18:11:00,995,9,,0,0,2552.76,1
170130,18:12:04,18:12:04,335,10,,0,0,2976.01,0
170130,18:13:48,18:13:48,821,11,,0,0,3672.41,0
170130,18:16:00,18:16:00,887,12,,0,0,4397.14,1
171020,17:40:00,17:40:00,427,1,,0,0,0,1
171020,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171020,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171020,18:07:23,18:07:23,864,4,,0,0,26269,0
171020,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171020,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171020,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171020,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171020,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171020,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171020,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171020,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171020,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171020,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171020,18:29:00,18:29:00,442,15,,0,0,40623,1
171020,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171020,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171030,17:40:00,17:40:00,427,1,,0,0,0,1
171030,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171030,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171030,18:07:23,18:07:23,864,4,,0,0,26269,0
171030,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171030,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171030,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171030,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171030,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171030,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171030,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171030,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171030,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171030,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171030,18:29:00,18:29:00,442,15,,0,0,40623,1
171030,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171030,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171040,17:40:00,17:40:00,427,1,,0,0,0,1
171040,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171040,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171040,18:07:23,18:07:23,864,4,,0,0,26269,0
171040,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171040,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171040,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171040,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171040,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171040,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171040,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171040,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171040,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171040,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171040,18:29:00,18:29:00,442,15,,0,0,40623,1
171040,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171040,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171060,17:40:00,17:40:00,427,1,,0,0,0,1
171060,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171060,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171060,18:07:23,18:07:23,864,4,,0,0,26269,0
171060,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171060,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171060,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171060,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171060,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171060,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171060,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171060,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171060,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171060,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171060,18:29:00,18:29:00,442,15,,0,0,40623,1
171060,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171060,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171090,17:40:00,17:40:00,427,1,,0,0,0,1
171090,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171090,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171090,18:07:23,18:07:23,864,4,,0,0,26269,0
171090,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171090,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171090,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171090,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171090,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171090,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171090,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171090,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171090,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171090,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171090,18:29:00,18:29:00,442,15,,0,0,40623,1
171090,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171090,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171100,17:40:00,17:40:00,427,1,,0,0,0,1
171100,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171100,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171100,18:07:23,18:07:23,864,4,,0,0,26269,0
171100,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171100,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171100,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171100,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171100,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171100,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171100,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171100,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171100,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171100,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171100,18:29:00,18:29:00,442,15,,0,0,40623,1
171100,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171100,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171110,17:40:00,17:40:00,427,1,,0,0,0,1
171110,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171110,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171110,18:07:23,18:07:23,864,4,,0,0,26269,0
171110,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171110,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171110,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171110,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171110,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171110,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171110,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171110,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171110,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171110,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171110,18:29:00,18:29:00,442,15,,0,0,40623,1
171110,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171110,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171120,17:40:00,17:40:00,427,1,,0,0,0,1
171120,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171120,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171120,18:07:23,18:07:23,864,4,,0,0,26269,0
171120,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171120,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171120,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171120,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171120,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171120,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171120,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171120,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171120,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171120,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171120,18:29:00,18:29:00,442,15,,0,0,40623,1
171120,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171120,18:33:00,18:33:00,684,17,,0,0,42698.77,1
171130,17:40:00,17:40:00,427,1,,0,0,0,1
171130,17:43:24,17:43:24,428,2,,0,0,3284.48,0
171130,17:58:00,17:58:00,865,3,,0,0,17807.88,1
171130,18:07:23,18:07:23,864,4,,0,0,26269,0
171130,18:10:00,18:10:00,431,5,,0,0,28595.6,1
171130,18:22:00,18:22:00,1035,6,,0,0,32289.89,1
171130,18:23:09,18:23:09,434,7,,0,0,33252.03,0
171130,18:23:27,18:23:27,435,8,,0,0,33597.14,0
171130,18:24:00,18:24:00,436,9,,0,0,34195.54,1
171130,18:24:38,18:24:38,437,10,,0,0,35036.68,0
171130,18:25:13,18:25:13,438,11,,0,0,35804.87,0
171130,18:25:51,18:25:51,439,12,,0,0,36598.63,0
171130,18:26:44,18:26:44,681,13,,0,0,37717.74,0
171130,18:28:25,18:28:25,441,14,,0,0,39873.66,0
171130,18:29:00,18:29:00,442,15,,0,0,40623,1
171130,18:31:05,18:31:05,928,16,,0,0,41875.08,0
171130,18:33:00,18:33:00,684,17,,0,0,42698.77,1
172070,9:25:00,9:25:00,1021,1,,0,0,0,1
172070,9:27:47,9:27:47,668,2,,0,0,2345.97,0
172070,9:28:28,9:28:28,669,3,,0,0,2885.83,0
172070,9:29:10,9:29:10,670,4,,0,0,3444.39,0
172070,9:30:34,9:30:34,671,5,,0,0,4417.03,0
172070,9:30:57,9:30:57,841,6,,0,0,4638.7,0
172070,9:32:13,9:32:13,842,7,,0,0,5528.3,0
172070,9:33:24,9:33:24,83,8,,0,0,6224.39,0
172070,9:34:33,9:34:33,84,9,,0,0,6982.74,0
172070,9:35:00,9:35:00,85,10,,0,0,7263.85,0
172070,9:35:43,9:35:43,86,11,,0,0,7715.02,0
172070,9:36:41,9:36:41,988,12,,0,0,8250.44,0
172070,9:37:00,9:37:00,87,13,,0,0,8443.77,1
172070,9:39:06,9:39:06,990,14,,0,0,8864.42,0
172070,9:41:17,9:41:17,88,15,,0,0,9299.91,0
172070,9:42:18,9:42:18,89,16,,0,0,9480.19,0
172070,9:44:24,9:44:24,90,17,,0,0,9988.15,0
172070,9:47:00,9:47:00,682,18,,0,0,10526.94,1
173020,9:38:00,9:38:00,683,1,,0,0,0,1
173020,9:39:41,9:39:41,871,2,,0,0,646.95,0
173020,9:40:18,9:40:18,877,3,,0,0,877.57,0
173020,9:41:18,9:41:18,813,4,,0,0,1237.39,0
173020,9:42:00,9:42:00,61,5,,0,0,1422.65,1
173020,9:42:42,9:42:42,62,6,,0,0,1650.68,0
173020,9:43:33,9:43:33,879,7,,0,0,1947.69,0
173020,9:44:33,9:44:33,228,8,,0,0,2285.29,0
173020,9:45:39,9:45:39,229,9,,0,0,2632.03,0
173020,9:47:00,9:47:00,230,10,,0,0,3026.11,1
173020,9:50:00,9:50:00,903,11,,0,0,4603.8,1
173030,9:38:00,9:38:00,683,1,,0,0,0,1
173030,9:39:41,9:39:41,871,2,,0,0,646.95,0
173030,9:40:18,9:40:18,877,3,,0,0,877.57,0
173030,9:41:18,9:41:18,813,4,,0,0,1237.39,0
173030,9:42:00,9:42:00,61,5,,0,0,1422.65,1
173030,9:42:42,9:42:42,62,6,,0,0,1650.68,0
173030,9:43:33,9:43:33,879,7,,0,0,1947.69,0
173030,9:44:33,9:44:33,228,8,,0,0,2285.29,0
173030,9:45:39,9:45:39,229,9,,0,0,2632.03,0
173030,9:47:00,9:47:00,230,10,,0,0,3026.11,1
173030,9:50:00,9:50:00,903,11,,0,0,4603.8,1
173040,9:38:00,9:38:00,683,1,,0,0,0,1
173040,9:39:41,9:39:41,871,2,,0,0,646.95,0
173040,9:40:18,9:40:18,877,3,,0,0,877.57,0
173040,9:41:18,9:41:18,813,4,,0,0,1237.39,0
173040,9:42:00,9:42:00,61,5,,0,0,1422.65,1
173040,9:42:42,9:42:42,62,6,,0,0,1650.68,0
173040,9:43:33,9:43:33,879,7,,0,0,1947.69,0
173040,9:44:33,9:44:33,228,8,,0,0,2285.29,0
173040,9:45:39,9:45:39,229,9,,0,0,2632.03,0
173040,9:47:00,9:47:00,230,10,,0,0,3026.11,1
173040,9:50:00,9:50:00,903,11,,0,0,4603.8,1
173060,9:38:00,9:38:00,683,1,,0,0,0,1
173060,9:39:41,9:39:41,871,2,,0,0,646.95,0
173060,9:40:18,9:40:18,877,3,,0,0,877.57,0
173060,9:41:18,9:41:18,813,4,,0,0,1237.39,0
173060,9:42:00,9:42:00,61,5,,0,0,1422.65,1
173060,9:42:42,9:42:42,62,6,,0,0,1650.68,0
173060,9:43:33,9:43:33,879,7,,0,0,1947.69,0
173060,9:44:33,9:44:33,228,8,,0,0,2285.29,0
173060,9:45:39,9:45:39,229,9,,0,0,2632.03,0
173060,9:47:00,9:47:00,230,10,,0,0,3026.11,1
173060,9:50:00,9:50:00,903,11,,0,0,4603.8,1
173100,9:38:00,9:38:00,683,1,,0,0,0,1
173100,9:39:41,9:39:41,871,2,,0,0,646.95,0
173100,9:40:18,9:40:18,877,3,,0,0,877.57,0
173100,9:41:18,9:41:18,813,4,,0,0,1237.39,0
173100,9:42:00,9:42:00,61,5,,0,0,1422.65,1
173100,9:42:42,9:42:42,62,6,,0,0,1650.68,0
173100,9:43:33,9:43:33,879,7,,0,0,1947.69,0
173100,9:44:33,9:44:33,228,8,,0,0,2285.29,0
173100,9:45:39,9:45:39,229,9,,0,0,2632.03,0
173100,9:47:00,9:47:00,230,10,,0,0,3026.11,1
173100,9:50:00,9:50:00,903,11,,0,0,4603.8,1
173130,9:38:00,9:38:00,683,1,,0,0,0,1
173130,9:39:41,9:39:41,871,2,,0,0,646.95,0
173130,9:40:18,9:40:18,877,3,,0,0,877.57,0
173130,9:41:18,9:41:18,813,4,,0,0,1237.39,0
173130,9:42:00,9:42:00,61,5,,0,0,1422.65,1
173130,9:42:42,9:42:42,62,6,,0,0,1650.68,0
173130,9:43:33,9:43:33,879,7,,0,0,1947.69,0
173130,9:44:33,9:44:33,228,8,,0,0,2285.29,0
173130,9:45:39,9:45:39,229,9,,0,0,2632.03,0
173130,9:47:00,9:47:00,230,10,,0,0,3026.11,1
173130,9:50:00,9:50:00,903,11,,0,0,4603.8,1
174020,9:44:00,9:44:00,654,1,,0,0,0,1
174020,9:44:45,9:44:45,1025,2,,0,0,360.27,0
174020,9:46:00,9:46:00,683,3,,0,0,1010.9,1
174020,9:47:23,9:47:23,655,4,,0,0,1344.94,0
174020,9:48:14,9:48:14,825,5,,0,0,1547.76,0
174020,9:49:00,9:49:00,659,6,,0,0,1793.27,1
174020,9:49:34,9:49:34,872,7,,0,0,1968.42,0
174020,9:50:10,9:50:10,913,8,,0,0,2172.48,0
174020,9:51:00,9:51:00,995,9,,0,0,2552.76,1
174020,9:52:04,9:52:04,335,10,,0,0,2976.01,0
174020,9:53:48,9:53:48,821,11,,0,0,3672.41,0
174020,9:56:00,9:56:00,887,12,,0,0,4397.14,1
174030,9:44:00,9:44:00,654,1,,0,0,0,1
174030,9:44:45,9:44:45,1025,2,,0,0,360.27,0
174030,9:46:00,9:46:00,683,3,,0,0,1010.9,1
174030,9:47:23,9:47:23,655,4,,0,0,1344.94,0
174030,9:48:14,9:48:14,825,5,,0,0,1547.76,0
174030,9:49:00,9:49:00,659,6,,0,0,1793.27,1
174030,9:49:34,9:49:34,872,7,,0,0,1968.42,0
174030,9:50:10,9:50:10,913,8,,0,0,2172.48,0
174030,9:51:00,9:51:00,995,9,,0,0,2552.76,1
174030,9:52:04,9:52:04,335,10,,0,0,2976.01,0
174030,9:53:48,9:53:48,821,11,,0,0,3672.41,0
174030,9:56:00,9:56:00,887,12,,0,0,4397.14,1
174040,9:44:00,9:44:00,654,1,,0,0,0,1
174040,9:44:45,9:44:45,1025,2,,0,0,360.27,0
174040,9:46:00,9:46:00,683,3,,0,0,1010.9,1
174040,9:47:23,9:47:23,655,4,,0,0,1344.94,0
174040,9:48:14,9:48:14,825,5,,0,0,1547.76,0
174040,9:49:00,9:49:00,659,6,,0,0,1793.27,1
174040,9:49:34,9:49:34,872,7,,0,0,1968.42,0
174040,9:50:10,9:50:10,913,8,,0,0,2172.48,0
174040,9:51:00,9:51:00,995,9,,0,0,2552.76,1
174040,9:52:04,9:52:04,335,10,,0,0,2976.01,0
174040,9:53:48,9:53:48,821,11,,0,0,3672.41,0
174040,9:56:00,9:56:00,887,12,,0,0,4397.14,1
174060,9:44:00,9:44:00,654,1,,0,0,0,1
174060,9:44:45,9:44:45,1025,2,,0,0,360.27,0
174060,9:46:00,9:46:00,683,3,,0,0,1010.9,1
174060,9:47:23,9:47:23,655,4,,0,0,1344.94,0
174060,9:48:14,9:48:14,825,5,,0,0,1547.76,0
174060,9:49:00,9:49:00,659,6,,0,0,1793.27,1
174060,9:49:34,9:49:34,872,7,,0,0,1968.42,0
174060,9:50:10,9:50:10,913,8,,0,0,2172.48,0
174060,9:51:00,9:51:00,995,9,,0,0,2552.76,1
174060,9:52:04,9:52:04,335,10,,0,0,2976.01,0
174060,9:53:48,9:53:48,821,11,,0,0,3672.41,0
174060,9:56:00,9:56:00,887,12,,0,0,4397.14,1
174100,9:44:00,9:44:00,654,1,,0,0,0,1
174100,9:44:45,9:44:45,1025,2,,0,0,360.27,0
174100,9:46:00,9:46:00,683,3,,0,0,1010.9,1
174100,9:47:23,9:47:23,655,4,,0,0,1344.94,0
174100,9:48:14,9:48:14,825,5,,0,0,1547.76,0
174100,9:49:00,9:49:00,659,6,,0,0,1793.27,1
174100,9:49:34,9:49:34,872,7,,0,0,1968.42,0
174100,9:50:10,9:50:10,913,8,,0,0,2172.48,0
174100,9:51:00,9:51:00,995,9,,0,0,2552.76,1
174100,9:52:04,9:52:04,335,10,,0,0,2976.01,0
174100,9:53:48,9:53:48,821,11,,0,0,3672.41,0
174100,9:56:00,9:56:00,887,12,,0,0,4397.14,1
174130,9:44:00,9:44:00,654,1,,0,0,0,1
174130,9:44:45,9:44:45,1025,2,,0,0,360.27,0
174130,9:46:00,9:46:00,683,3,,0,0,1010.9,1
174130,9:47:23,9:47:23,655,4,,0,0,1344.94,0
174130,9:48:14,9:48:14,825,5,,0,0,1547.76,0
174130,9:49:00,9:49:00,659,6,,0,0,1793.27,1
174130,9:49:34,9:49:34,872,7,,0,0,1968.42,0
174130,9:50:10,9:50:10,913,8,,0,0,2172.48,0
174130,9:51:00,9:51:00,995,9,,0,0,2552.76,1
174130,9:52:04,9:52:04,335,10,,0,0,2976.01,0
174130,9:53:48,9:53:48,821,11,,0,0,3672.41,0
174130,9:56:00,9:56:00,887,12,,0,0,4397.14,1
175070,12:15:00,12:15:00,684,1,,0,0,0,1
175070,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
175070,12:18:57,12:18:57,106,3,,0,0,2048.12,0
175070,12:19:51,12:19:51,107,4,,0,0,2602.22,0
175070,12:21:02,12:21:02,108,5,,0,0,3354.81,0
175070,12:22:24,12:22:24,109,6,,0,0,4180.67,0
175070,12:23:00,12:23:00,110,7,,0,0,4507.28,1
175070,12:23:55,12:23:55,906,8,,0,0,5208.92,0
175070,12:24:22,12:24:22,705,9,,0,0,5511.5,0
175070,12:25:18,12:25:18,811,10,,0,0,6108.86,0
175070,12:26:26,12:26:26,118,11,,0,0,6840.08,0
175070,12:27:00,12:27:00,823,12,,0,0,7203.71,1
175070,12:28:04,12:28:04,120,13,,0,0,7635.93,0
175070,12:29:06,12:29:06,121,14,,0,0,8141.53,0
175070,12:30:03,12:30:03,934,15,,0,0,8470.88,0
175070,12:33:00,12:33:00,824,16,,0,0,9776.34,1
176020,6:40:00,6:40:00,682,1,,0,0,0,1
176020,6:41:41,6:41:41,604,2,,0,0,586.36,0
176020,6:42:26,6:42:26,605,3,,0,0,897.82,0
176020,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176020,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176020,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176020,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176020,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176020,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176020,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176020,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176020,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176020,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176020,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176030,6:40:00,6:40:00,682,1,,0,0,0,1
176030,6:41:41,6:41:41,604,2,,0,0,586.36,0
176030,6:42:26,6:42:26,605,3,,0,0,897.82,0
176030,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176030,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176030,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176030,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176030,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176030,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176030,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176030,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176030,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176030,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176030,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176040,6:40:00,6:40:00,682,1,,0,0,0,1
176040,6:41:41,6:41:41,604,2,,0,0,586.36,0
176040,6:42:26,6:42:26,605,3,,0,0,897.82,0
176040,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176040,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176040,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176040,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176040,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176040,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176040,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176040,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176040,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176040,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176040,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176060,6:40:00,6:40:00,682,1,,0,0,0,1
176060,6:41:41,6:41:41,604,2,,0,0,586.36,0
176060,6:42:26,6:42:26,605,3,,0,0,897.82,0
176060,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176060,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176060,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176060,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176060,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176060,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176060,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176060,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176060,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176060,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176060,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176090,6:40:00,6:40:00,682,1,,0,0,0,1
176090,6:41:41,6:41:41,604,2,,0,0,586.36,0
176090,6:42:26,6:42:26,605,3,,0,0,897.82,0
176090,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176090,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176090,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176090,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176090,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176090,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176090,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176090,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176090,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176090,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176090,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176100,6:40:00,6:40:00,682,1,,0,0,0,1
176100,6:41:41,6:41:41,604,2,,0,0,586.36,0
176100,6:42:26,6:42:26,605,3,,0,0,897.82,0
176100,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176100,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176100,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176100,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176100,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176100,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176100,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176100,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176100,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176100,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176100,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176110,6:40:00,6:40:00,682,1,,0,0,0,1
176110,6:41:41,6:41:41,604,2,,0,0,586.36,0
176110,6:42:26,6:42:26,605,3,,0,0,897.82,0
176110,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176110,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176110,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176110,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176110,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176110,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176110,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176110,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176110,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176110,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176110,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176120,6:40:00,6:40:00,682,1,,0,0,0,1
176120,6:41:41,6:41:41,604,2,,0,0,586.36,0
176120,6:42:26,6:42:26,605,3,,0,0,897.82,0
176120,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176120,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176120,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176120,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176120,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176120,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176120,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176120,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176120,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176120,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176120,7:06:00,7:06:00,684,14,,0,0,8238.68,1
176130,6:40:00,6:40:00,682,1,,0,0,0,1
176130,6:41:41,6:41:41,604,2,,0,0,586.36,0
176130,6:42:26,6:42:26,605,3,,0,0,897.82,0
176130,6:43:17,6:43:17,606,4,,0,0,1210.21,0
176130,6:44:00,6:44:00,607,5,,0,0,1491.81,0
176130,6:46:00,6:46:00,599,6,,0,0,2125.66,1
176130,6:47:36,6:47:36,598,7,,0,0,2693.81,0
176130,6:49:48,6:49:48,610,8,,0,0,3525.88,0
176130,6:52:00,6:52:00,596,9,,0,0,4342.89,1
176130,6:54:19,6:54:19,612,10,,0,0,5242.38,0
176130,6:57:00,6:57:00,594,11,,0,0,6178.46,1
176130,7:00:38,7:00:38,614,12,,0,0,7052.92,0
176130,7:02:57,7:02:57,615,13,,0,0,7558.73,0
176130,7:06:00,7:06:00,684,14,,0,0,8238.68,1
177020,17:05:00,17:05:00,903,1,,0,0,0,1
177020,17:06:27,17:06:27,215,2,,0,0,378.19,0
177020,17:07:24,17:07:24,216,3,,0,0,624.76,0
177020,17:09:00,17:09:00,843,4,,0,0,978.41,1
177020,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177020,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177020,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177020,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177020,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177020,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177030,17:05:00,17:05:00,903,1,,0,0,0,1
177030,17:06:27,17:06:27,215,2,,0,0,378.19,0
177030,17:07:24,17:07:24,216,3,,0,0,624.76,0
177030,17:09:00,17:09:00,843,4,,0,0,978.41,1
177030,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177030,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177030,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177030,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177030,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177030,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177040,17:05:00,17:05:00,903,1,,0,0,0,1
177040,17:06:27,17:06:27,215,2,,0,0,378.19,0
177040,17:07:24,17:07:24,216,3,,0,0,624.76,0
177040,17:09:00,17:09:00,843,4,,0,0,978.41,1
177040,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177040,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177040,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177040,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177040,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177040,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177060,17:05:00,17:05:00,903,1,,0,0,0,1
177060,17:06:27,17:06:27,215,2,,0,0,378.19,0
177060,17:07:24,17:07:24,216,3,,0,0,624.76,0
177060,17:09:00,17:09:00,843,4,,0,0,978.41,1
177060,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177060,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177060,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177060,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177060,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177060,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177090,17:05:00,17:05:00,903,1,,0,0,0,1
177090,17:06:27,17:06:27,215,2,,0,0,378.19,0
177090,17:07:24,17:07:24,216,3,,0,0,624.76,0
177090,17:09:00,17:09:00,843,4,,0,0,978.41,1
177090,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177090,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177090,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177090,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177090,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177090,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177100,17:05:00,17:05:00,903,1,,0,0,0,1
177100,17:06:27,17:06:27,215,2,,0,0,378.19,0
177100,17:07:24,17:07:24,216,3,,0,0,624.76,0
177100,17:09:00,17:09:00,843,4,,0,0,978.41,1
177100,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177100,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177100,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177100,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177100,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177100,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177110,17:05:00,17:05:00,903,1,,0,0,0,1
177110,17:06:27,17:06:27,215,2,,0,0,378.19,0
177110,17:07:24,17:07:24,216,3,,0,0,624.76,0
177110,17:09:00,17:09:00,843,4,,0,0,978.41,1
177110,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177110,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177110,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177110,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177110,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177110,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177120,17:05:00,17:05:00,903,1,,0,0,0,1
177120,17:06:27,17:06:27,215,2,,0,0,378.19,0
177120,17:07:24,17:07:24,216,3,,0,0,624.76,0
177120,17:09:00,17:09:00,843,4,,0,0,978.41,1
177120,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177120,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177120,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177120,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177120,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177120,17:15:00,17:15:00,683,10,,0,0,2950.18,1
177130,17:05:00,17:05:00,903,1,,0,0,0,1
177130,17:06:27,17:06:27,215,2,,0,0,378.19,0
177130,17:07:24,17:07:24,216,3,,0,0,624.76,0
177130,17:09:00,17:09:00,843,4,,0,0,978.41,1
177130,17:09:35,17:09:35,64,5,,0,0,1221.51,0
177130,17:10:08,17:10:08,827,6,,0,0,1449.91,0
177130,17:11:00,17:11:00,539,7,,0,0,1818.41,1
177130,17:12:13,17:12:13,67,8,,0,0,2154.86,0
177130,17:13:08,17:13:08,658,9,,0,0,2450.33,0
177130,17:15:00,17:15:00,683,10,,0,0,2950.18,1
178020,14:04:00,14:04:00,654,1,,0,0,0,1
178020,14:04:45,14:04:45,1025,2,,0,0,360.27,0
178020,14:06:00,14:06:00,683,3,,0,0,1010.9,1
178020,14:07:23,14:07:23,655,4,,0,0,1344.94,0
178020,14:08:14,14:08:14,825,5,,0,0,1547.76,0
178020,14:09:00,14:09:00,659,6,,0,0,1793.27,1
178020,14:09:34,14:09:34,872,7,,0,0,1968.42,0
178020,14:10:10,14:10:10,913,8,,0,0,2172.48,0
178020,14:11:00,14:11:00,995,9,,0,0,2552.76,1
178020,14:12:04,14:12:04,335,10,,0,0,2976.01,0
178020,14:13:48,14:13:48,821,11,,0,0,3672.41,0
178020,14:16:00,14:16:00,887,12,,0,0,4397.14,1
178030,14:04:00,14:04:00,654,1,,0,0,0,1
178030,14:04:45,14:04:45,1025,2,,0,0,360.27,0
178030,14:06:00,14:06:00,683,3,,0,0,1010.9,1
178030,14:07:23,14:07:23,655,4,,0,0,1344.94,0
178030,14:08:14,14:08:14,825,5,,0,0,1547.76,0
178030,14:09:00,14:09:00,659,6,,0,0,1793.27,1
178030,14:09:34,14:09:34,872,7,,0,0,1968.42,0
178030,14:10:10,14:10:10,913,8,,0,0,2172.48,0
178030,14:11:00,14:11:00,995,9,,0,0,2552.76,1
178030,14:12:04,14:12:04,335,10,,0,0,2976.01,0
178030,14:13:48,14:13:48,821,11,,0,0,3672.41,0
178030,14:16:00,14:16:00,887,12,,0,0,4397.14,1
178040,14:04:00,14:04:00,654,1,,0,0,0,1
178040,14:04:45,14:04:45,1025,2,,0,0,360.27,0
178040,14:06:00,14:06:00,683,3,,0,0,1010.9,1
178040,14:07:23,14:07:23,655,4,,0,0,1344.94,0
178040,14:08:14,14:08:14,825,5,,0,0,1547.76,0
178040,14:09:00,14:09:00,659,6,,0,0,1793.27,1
178040,14:09:34,14:09:34,872,7,,0,0,1968.42,0
178040,14:10:10,14:10:10,913,8,,0,0,2172.48,0
178040,14:11:00,14:11:00,995,9,,0,0,2552.76,1
178040,14:12:04,14:12:04,335,10,,0,0,2976.01,0
178040,14:13:48,14:13:48,821,11,,0,0,3672.41,0
178040,14:16:00,14:16:00,887,12,,0,0,4397.14,1
178060,14:04:00,14:04:00,654,1,,0,0,0,1
178060,14:04:45,14:04:45,1025,2,,0,0,360.27,0
178060,14:06:00,14:06:00,683,3,,0,0,1010.9,1
178060,14:07:23,14:07:23,655,4,,0,0,1344.94,0
178060,14:08:14,14:08:14,825,5,,0,0,1547.76,0
178060,14:09:00,14:09:00,659,6,,0,0,1793.27,1
178060,14:09:34,14:09:34,872,7,,0,0,1968.42,0
178060,14:10:10,14:10:10,913,8,,0,0,2172.48,0
178060,14:11:00,14:11:00,995,9,,0,0,2552.76,1
178060,14:12:04,14:12:04,335,10,,0,0,2976.01,0
178060,14:13:48,14:13:48,821,11,,0,0,3672.41,0
178060,14:16:00,14:16:00,887,12,,0,0,4397.14,1
178100,14:04:00,14:04:00,654,1,,0,0,0,1
178100,14:04:45,14:04:45,1025,2,,0,0,360.27,0
178100,14:06:00,14:06:00,683,3,,0,0,1010.9,1
178100,14:07:23,14:07:23,655,4,,0,0,1344.94,0
178100,14:08:14,14:08:14,825,5,,0,0,1547.76,0
178100,14:09:00,14:09:00,659,6,,0,0,1793.27,1
178100,14:09:34,14:09:34,872,7,,0,0,1968.42,0
178100,14:10:10,14:10:10,913,8,,0,0,2172.48,0
178100,14:11:00,14:11:00,995,9,,0,0,2552.76,1
178100,14:12:04,14:12:04,335,10,,0,0,2976.01,0
178100,14:13:48,14:13:48,821,11,,0,0,3672.41,0
178100,14:16:00,14:16:00,887,12,,0,0,4397.14,1
178130,14:04:00,14:04:00,654,1,,0,0,0,1
178130,14:04:45,14:04:45,1025,2,,0,0,360.27,0
178130,14:06:00,14:06:00,683,3,,0,0,1010.9,1
178130,14:07:23,14:07:23,655,4,,0,0,1344.94,0
178130,14:08:14,14:08:14,825,5,,0,0,1547.76,0
178130,14:09:00,14:09:00,659,6,,0,0,1793.27,1
178130,14:09:34,14:09:34,872,7,,0,0,1968.42,0
178130,14:10:10,14:10:10,913,8,,0,0,2172.48,0
178130,14:11:00,14:11:00,995,9,,0,0,2552.76,1
178130,14:12:04,14:12:04,335,10,,0,0,2976.01,0
178130,14:13:48,14:13:48,821,11,,0,0,3672.41,0
178130,14:16:00,14:16:00,887,12,,0,0,4397.14,1
179020,17:15:00,17:15:00,683,1,,0,0,0,1
179020,17:16:21,17:16:21,521,2,,0,0,551.93,0
179020,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179020,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179020,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179020,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179020,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179020,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179020,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179020,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179020,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179020,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179020,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179020,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179020,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179020,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179020,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179020,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179020,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179020,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179020,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179020,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179020,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179020,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179030,17:15:00,17:15:00,683,1,,0,0,0,1
179030,17:16:21,17:16:21,521,2,,0,0,551.93,0
179030,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179030,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179030,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179030,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179030,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179030,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179030,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179030,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179030,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179030,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179030,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179030,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179030,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179030,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179030,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179030,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179030,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179030,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179030,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179030,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179030,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179030,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179040,17:15:00,17:15:00,683,1,,0,0,0,1
179040,17:16:21,17:16:21,521,2,,0,0,551.93,0
179040,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179040,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179040,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179040,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179040,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179040,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179040,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179040,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179040,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179040,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179040,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179040,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179040,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179040,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179040,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179040,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179040,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179040,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179040,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179040,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179040,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179040,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179060,17:15:00,17:15:00,683,1,,0,0,0,1
179060,17:16:21,17:16:21,521,2,,0,0,551.93,0
179060,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179060,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179060,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179060,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179060,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179060,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179060,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179060,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179060,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179060,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179060,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179060,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179060,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179060,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179060,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179060,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179060,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179060,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179060,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179060,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179060,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179060,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179090,17:15:00,17:15:00,683,1,,0,0,0,1
179090,17:16:21,17:16:21,521,2,,0,0,551.93,0
179090,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179090,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179090,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179090,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179090,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179090,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179090,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179090,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179090,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179090,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179090,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179090,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179090,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179090,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179090,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179090,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179090,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179090,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179090,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179090,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179090,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179090,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179100,17:15:00,17:15:00,683,1,,0,0,0,1
179100,17:16:21,17:16:21,521,2,,0,0,551.93,0
179100,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179100,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179100,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179100,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179100,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179100,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179100,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179100,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179100,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179100,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179100,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179100,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179100,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179100,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179100,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179100,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179100,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179100,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179100,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179100,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179100,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179100,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179110,17:15:00,17:15:00,683,1,,0,0,0,1
179110,17:16:21,17:16:21,521,2,,0,0,551.93,0
179110,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179110,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179110,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179110,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179110,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179110,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179110,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179110,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179110,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179110,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179110,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179110,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179110,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179110,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179110,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179110,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179110,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179110,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179110,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179110,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179110,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179110,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179120,17:15:00,17:15:00,683,1,,0,0,0,1
179120,17:16:21,17:16:21,521,2,,0,0,551.93,0
179120,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179120,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179120,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179120,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179120,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179120,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179120,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179120,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179120,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179120,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179120,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179120,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179120,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179120,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179120,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179120,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179120,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179120,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179120,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179120,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179120,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179120,17:39:00,17:39:00,683,24,,0,0,10620.12,1
179130,17:15:00,17:15:00,683,1,,0,0,0,1
179130,17:16:21,17:16:21,521,2,,0,0,551.93,0
179130,17:17:44,17:17:44,996,3,,0,0,1198.7,0
179130,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
179130,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
179130,17:20:00,17:20:00,222,6,,0,0,2303.97,1
179130,17:20:48,17:20:48,223,7,,0,0,2722.4,0
179130,17:21:53,17:21:53,919,8,,0,0,3292.98,0
179130,17:23:00,17:23:00,203,9,,0,0,3900.62,1
179130,17:23:46,17:23:46,205,10,,0,0,4480.73,0
179130,17:24:32,17:24:32,207,11,,0,0,5021.87,0
179130,17:25:00,17:25:00,208,12,,0,0,5368.03,1
179130,17:25:21,17:25:21,209,13,,0,0,5683.87,0
179130,17:26:00,17:26:00,918,14,,0,0,6317.2,1
179130,17:27:05,17:27:05,211,15,,0,0,6908.63,0
179130,17:27:28,17:27:28,212,16,,0,0,7102.61,0
179130,17:28:24,17:28:24,903,17,,0,0,7661.32,0
179130,17:29:05,17:29:05,215,18,,0,0,8039.51,0
179130,17:29:31,17:29:31,216,19,,0,0,8286.08,0
179130,17:30:08,17:30:08,217,20,,0,0,8625.44,0
179130,17:31:00,17:31:00,218,21,,0,0,9121.97,1
179130,17:35:09,17:35:09,67,22,,0,0,9824.8,0
179130,17:36:26,17:36:26,658,23,,0,0,10120.27,0
179130,17:39:00,17:39:00,683,24,,0,0,10620.12,1
180070,18:52:00,18:52:00,682,1,,0,0,0,1
180070,18:54:00,18:54:00,349,2,,0,0,525.57,1
180070,18:54:43,18:54:43,350,3,,0,0,902.78,0
180070,18:55:35,18:55:35,935,4,,0,0,1414.06,0
180070,18:56:02,18:56:02,982,5,,0,0,1672.81,0
180070,18:57:31,18:57:31,358,6,,0,0,2489.01,0
180070,18:58:23,18:58:23,359,7,,0,0,2926,0
180070,18:59:00,18:59:00,360,8,,0,0,3296.71,1
180070,18:59:28,18:59:28,361,9,,0,0,3483.66,0
180070,19:00:11,19:00:11,362,10,,0,0,3756.84,0
180070,19:01:29,19:01:29,363,11,,0,0,4187.67,0
180070,19:03:00,19:03:00,364,12,,0,0,4769.28,1
180070,19:03:27,19:03:27,365,13,,0,0,5100.27,0
180070,19:03:48,19:03:48,366,14,,0,0,5350.81,0
180070,19:04:11,19:04:11,920,15,,0,0,5626.33,0
180070,19:05:00,19:05:00,369,16,,0,0,6263.69,1
180070,19:06:22,19:06:22,370,17,,0,0,6664.81,0
180070,19:08:01,19:08:01,372,18,,0,0,7141.78,0
180070,19:11:00,19:11:00,682,19,,0,0,7945.24,1
181020,8:15:00,8:15:00,887,1,,0,0,0,1
181020,8:15:53,8:15:53,838,2,,0,0,325.15,0
181020,8:16:39,8:16:39,332,3,,0,0,736.69,0
181020,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181020,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181020,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181020,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181020,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181020,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181020,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181020,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181020,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181020,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181020,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181020,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181030,8:15:00,8:15:00,887,1,,0,0,0,1
181030,8:15:53,8:15:53,838,2,,0,0,325.15,0
181030,8:16:39,8:16:39,332,3,,0,0,736.69,0
181030,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181030,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181030,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181030,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181030,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181030,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181030,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181030,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181030,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181030,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181030,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181030,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181040,8:15:00,8:15:00,887,1,,0,0,0,1
181040,8:15:53,8:15:53,838,2,,0,0,325.15,0
181040,8:16:39,8:16:39,332,3,,0,0,736.69,0
181040,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181040,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181040,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181040,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181040,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181040,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181040,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181040,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181040,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181040,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181040,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181040,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181060,8:15:00,8:15:00,887,1,,0,0,0,1
181060,8:15:53,8:15:53,838,2,,0,0,325.15,0
181060,8:16:39,8:16:39,332,3,,0,0,736.69,0
181060,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181060,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181060,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181060,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181060,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181060,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181060,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181060,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181060,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181060,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181060,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181060,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181090,8:15:00,8:15:00,887,1,,0,0,0,1
181090,8:15:53,8:15:53,838,2,,0,0,325.15,0
181090,8:16:39,8:16:39,332,3,,0,0,736.69,0
181090,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181090,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181090,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181090,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181090,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181090,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181090,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181090,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181090,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181090,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181090,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181090,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181100,8:15:00,8:15:00,887,1,,0,0,0,1
181100,8:15:53,8:15:53,838,2,,0,0,325.15,0
181100,8:16:39,8:16:39,332,3,,0,0,736.69,0
181100,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181100,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181100,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181100,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181100,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181100,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181100,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181100,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181100,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181100,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181100,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181100,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181110,8:15:00,8:15:00,887,1,,0,0,0,1
181110,8:15:53,8:15:53,838,2,,0,0,325.15,0
181110,8:16:39,8:16:39,332,3,,0,0,736.69,0
181110,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181110,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181110,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181110,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181110,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181110,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181110,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181110,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181110,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181110,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181110,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181110,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181120,8:15:00,8:15:00,887,1,,0,0,0,1
181120,8:15:53,8:15:53,838,2,,0,0,325.15,0
181120,8:16:39,8:16:39,332,3,,0,0,736.69,0
181120,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181120,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181120,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181120,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181120,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181120,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181120,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181120,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181120,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181120,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181120,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181120,8:32:00,8:32:00,654,15,,0,0,6126.82,1
181130,8:15:00,8:15:00,887,1,,0,0,0,1
181130,8:15:53,8:15:53,838,2,,0,0,325.15,0
181130,8:16:39,8:16:39,332,3,,0,0,736.69,0
181130,8:17:42,8:17:42,333,4,,0,0,1335.21,0
181130,8:19:00,8:19:00,647,5,,0,0,1898.01,1
181130,8:20:41,8:20:41,648,6,,0,0,2373.89,0
181130,8:22:00,8:22:00,649,7,,0,0,2788.09,1
181130,8:22:25,8:22:25,870,8,,0,0,2978.55,0
181130,8:23:24,8:23:24,806,9,,0,0,3365.93,0
181130,8:25:00,8:25:00,683,10,,0,0,4007.65,1
181130,8:26:57,8:26:57,521,11,,0,0,4563.15,0
181130,8:28:19,8:28:19,993,12,,0,0,5003.98,0
181130,8:29:34,8:29:34,994,13,,0,0,5429.63,0
181130,8:31:06,8:31:06,541,14,,0,0,5917.6,0
181130,8:32:00,8:32:00,654,15,,0,0,6126.82,1
182020,8:22:00,8:22:00,682,1,,0,0,0,1
182020,8:24:00,8:24:00,349,2,,0,0,525.57,1
182020,8:24:43,8:24:43,350,3,,0,0,902.78,0
182020,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182020,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182020,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182020,8:28:23,8:28:23,359,7,,0,0,2926,0
182020,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182020,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182020,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182020,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182020,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182020,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182020,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182020,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182020,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182020,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182020,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182020,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182030,8:22:00,8:22:00,682,1,,0,0,0,1
182030,8:24:00,8:24:00,349,2,,0,0,525.57,1
182030,8:24:43,8:24:43,350,3,,0,0,902.78,0
182030,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182030,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182030,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182030,8:28:23,8:28:23,359,7,,0,0,2926,0
182030,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182030,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182030,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182030,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182030,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182030,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182030,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182030,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182030,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182030,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182030,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182030,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182040,8:22:00,8:22:00,682,1,,0,0,0,1
182040,8:24:00,8:24:00,349,2,,0,0,525.57,1
182040,8:24:43,8:24:43,350,3,,0,0,902.78,0
182040,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182040,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182040,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182040,8:28:23,8:28:23,359,7,,0,0,2926,0
182040,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182040,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182040,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182040,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182040,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182040,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182040,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182040,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182040,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182040,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182040,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182040,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182060,8:22:00,8:22:00,682,1,,0,0,0,1
182060,8:24:00,8:24:00,349,2,,0,0,525.57,1
182060,8:24:43,8:24:43,350,3,,0,0,902.78,0
182060,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182060,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182060,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182060,8:28:23,8:28:23,359,7,,0,0,2926,0
182060,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182060,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182060,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182060,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182060,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182060,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182060,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182060,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182060,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182060,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182060,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182060,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182090,8:22:00,8:22:00,682,1,,0,0,0,1
182090,8:24:00,8:24:00,349,2,,0,0,525.57,1
182090,8:24:43,8:24:43,350,3,,0,0,902.78,0
182090,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182090,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182090,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182090,8:28:23,8:28:23,359,7,,0,0,2926,0
182090,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182090,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182090,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182090,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182090,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182090,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182090,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182090,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182090,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182090,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182090,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182090,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182100,8:22:00,8:22:00,682,1,,0,0,0,1
182100,8:24:00,8:24:00,349,2,,0,0,525.57,1
182100,8:24:43,8:24:43,350,3,,0,0,902.78,0
182100,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182100,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182100,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182100,8:28:23,8:28:23,359,7,,0,0,2926,0
182100,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182100,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182100,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182100,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182100,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182100,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182100,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182100,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182100,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182100,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182100,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182100,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182110,8:22:00,8:22:00,682,1,,0,0,0,1
182110,8:24:00,8:24:00,349,2,,0,0,525.57,1
182110,8:24:43,8:24:43,350,3,,0,0,902.78,0
182110,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182110,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182110,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182110,8:28:23,8:28:23,359,7,,0,0,2926,0
182110,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182110,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182110,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182110,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182110,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182110,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182110,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182110,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182110,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182110,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182110,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182110,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182120,8:22:00,8:22:00,682,1,,0,0,0,1
182120,8:24:00,8:24:00,349,2,,0,0,525.57,1
182120,8:24:43,8:24:43,350,3,,0,0,902.78,0
182120,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182120,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182120,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182120,8:28:23,8:28:23,359,7,,0,0,2926,0
182120,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182120,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182120,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182120,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182120,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182120,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182120,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182120,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182120,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182120,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182120,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182120,8:41:00,8:41:00,682,19,,0,0,7945.24,1
182130,8:22:00,8:22:00,682,1,,0,0,0,1
182130,8:24:00,8:24:00,349,2,,0,0,525.57,1
182130,8:24:43,8:24:43,350,3,,0,0,902.78,0
182130,8:25:35,8:25:35,935,4,,0,0,1414.06,0
182130,8:26:02,8:26:02,982,5,,0,0,1672.81,0
182130,8:27:31,8:27:31,358,6,,0,0,2489.01,0
182130,8:28:23,8:28:23,359,7,,0,0,2926,0
182130,8:29:00,8:29:00,360,8,,0,0,3296.71,1
182130,8:29:28,8:29:28,361,9,,0,0,3483.66,0
182130,8:30:11,8:30:11,362,10,,0,0,3756.84,0
182130,8:31:29,8:31:29,363,11,,0,0,4187.67,0
182130,8:33:00,8:33:00,364,12,,0,0,4769.28,1
182130,8:33:27,8:33:27,365,13,,0,0,5100.27,0
182130,8:33:48,8:33:48,366,14,,0,0,5350.81,0
182130,8:34:11,8:34:11,920,15,,0,0,5626.33,0
182130,8:35:00,8:35:00,369,16,,0,0,6263.69,1
182130,8:36:22,8:36:22,370,17,,0,0,6664.81,0
182130,8:38:01,8:38:01,372,18,,0,0,7141.78,0
182130,8:41:00,8:41:00,682,19,,0,0,7945.24,1
183020,7:35:00,7:35:00,887,1,,0,0,0,1
183020,7:35:53,7:35:53,838,2,,0,0,325.15,0
183020,7:36:39,7:36:39,332,3,,0,0,736.69,0
183020,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183020,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183020,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183020,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183020,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183020,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183020,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183020,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183020,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183020,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183020,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183020,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183030,7:35:00,7:35:00,887,1,,0,0,0,1
183030,7:35:53,7:35:53,838,2,,0,0,325.15,0
183030,7:36:39,7:36:39,332,3,,0,0,736.69,0
183030,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183030,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183030,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183030,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183030,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183030,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183030,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183030,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183030,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183030,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183030,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183030,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183040,7:35:00,7:35:00,887,1,,0,0,0,1
183040,7:35:53,7:35:53,838,2,,0,0,325.15,0
183040,7:36:39,7:36:39,332,3,,0,0,736.69,0
183040,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183040,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183040,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183040,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183040,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183040,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183040,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183040,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183040,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183040,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183040,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183040,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183060,7:35:00,7:35:00,887,1,,0,0,0,1
183060,7:35:53,7:35:53,838,2,,0,0,325.15,0
183060,7:36:39,7:36:39,332,3,,0,0,736.69,0
183060,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183060,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183060,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183060,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183060,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183060,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183060,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183060,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183060,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183060,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183060,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183060,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183090,7:35:00,7:35:00,887,1,,0,0,0,1
183090,7:35:53,7:35:53,838,2,,0,0,325.15,0
183090,7:36:39,7:36:39,332,3,,0,0,736.69,0
183090,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183090,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183090,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183090,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183090,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183090,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183090,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183090,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183090,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183090,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183090,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183090,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183100,7:35:00,7:35:00,887,1,,0,0,0,1
183100,7:35:53,7:35:53,838,2,,0,0,325.15,0
183100,7:36:39,7:36:39,332,3,,0,0,736.69,0
183100,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183100,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183100,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183100,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183100,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183100,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183100,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183100,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183100,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183100,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183100,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183100,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183110,7:35:00,7:35:00,887,1,,0,0,0,1
183110,7:35:53,7:35:53,838,2,,0,0,325.15,0
183110,7:36:39,7:36:39,332,3,,0,0,736.69,0
183110,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183110,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183110,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183110,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183110,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183110,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183110,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183110,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183110,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183110,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183110,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183110,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183120,7:35:00,7:35:00,887,1,,0,0,0,1
183120,7:35:53,7:35:53,838,2,,0,0,325.15,0
183120,7:36:39,7:36:39,332,3,,0,0,736.69,0
183120,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183120,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183120,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183120,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183120,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183120,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183120,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183120,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183120,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183120,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183120,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183120,7:52:00,7:52:00,654,15,,0,0,6126.82,1
183130,7:35:00,7:35:00,887,1,,0,0,0,1
183130,7:35:53,7:35:53,838,2,,0,0,325.15,0
183130,7:36:39,7:36:39,332,3,,0,0,736.69,0
183130,7:37:42,7:37:42,333,4,,0,0,1335.21,0
183130,7:39:00,7:39:00,647,5,,0,0,1898.01,1
183130,7:40:41,7:40:41,648,6,,0,0,2373.89,0
183130,7:42:00,7:42:00,649,7,,0,0,2788.09,1
183130,7:42:25,7:42:25,870,8,,0,0,2978.55,0
183130,7:43:24,7:43:24,806,9,,0,0,3365.93,0
183130,7:45:00,7:45:00,683,10,,0,0,4007.65,1
183130,7:46:57,7:46:57,521,11,,0,0,4563.15,0
183130,7:48:19,7:48:19,993,12,,0,0,5003.98,0
183130,7:49:34,7:49:34,994,13,,0,0,5429.63,0
183130,7:51:06,7:51:06,541,14,,0,0,5917.6,0
183130,7:52:00,7:52:00,654,15,,0,0,6126.82,1
184020,7:27:00,7:27:00,236,1,,0,0,0,1
184020,7:27:36,7:27:36,237,2,,0,0,300.02,0
184020,7:28:48,7:28:48,239,3,,0,0,897.93,0
184020,7:30:00,7:30:00,241,4,,0,0,1507.75,1
184020,7:30:42,7:30:42,242,5,,0,0,1995.19,0
184020,7:31:12,7:31:12,814,6,,0,0,2297.94,0
184020,7:31:38,7:31:38,244,7,,0,0,2595.54,0
184020,7:32:00,7:32:00,245,8,,0,0,2831.53,1
184020,7:33:32,7:33:32,186,9,,0,0,3280.5,0
184020,7:34:48,7:34:48,246,10,,0,0,3635.9,0
184020,7:35:55,7:35:55,907,11,,0,0,3969.29,0
184020,7:37:37,7:37:37,522,12,,0,0,4467.37,0
184020,7:40:00,7:40:00,683,13,,0,0,5043.74,1
184030,7:27:00,7:27:00,236,1,,0,0,0,1
184030,7:27:36,7:27:36,237,2,,0,0,300.02,0
184030,7:28:48,7:28:48,239,3,,0,0,897.93,0
184030,7:30:00,7:30:00,241,4,,0,0,1507.75,1
184030,7:30:42,7:30:42,242,5,,0,0,1995.19,0
184030,7:31:12,7:31:12,814,6,,0,0,2297.94,0
184030,7:31:38,7:31:38,244,7,,0,0,2595.54,0
184030,7:32:00,7:32:00,245,8,,0,0,2831.53,1
184030,7:33:32,7:33:32,186,9,,0,0,3280.5,0
184030,7:34:48,7:34:48,246,10,,0,0,3635.9,0
184030,7:35:55,7:35:55,907,11,,0,0,3969.29,0
184030,7:37:37,7:37:37,522,12,,0,0,4467.37,0
184030,7:40:00,7:40:00,683,13,,0,0,5043.74,1
184040,7:27:00,7:27:00,236,1,,0,0,0,1
184040,7:27:36,7:27:36,237,2,,0,0,300.02,0
184040,7:28:48,7:28:48,239,3,,0,0,897.93,0
184040,7:30:00,7:30:00,241,4,,0,0,1507.75,1
184040,7:30:42,7:30:42,242,5,,0,0,1995.19,0
184040,7:31:12,7:31:12,814,6,,0,0,2297.94,0
184040,7:31:38,7:31:38,244,7,,0,0,2595.54,0
184040,7:32:00,7:32:00,245,8,,0,0,2831.53,1
184040,7:33:32,7:33:32,186,9,,0,0,3280.5,0
184040,7:34:48,7:34:48,246,10,,0,0,3635.9,0
184040,7:35:55,7:35:55,907,11,,0,0,3969.29,0
184040,7:37:37,7:37:37,522,12,,0,0,4467.37,0
184040,7:40:00,7:40:00,683,13,,0,0,5043.74,1
184060,7:27:00,7:27:00,236,1,,0,0,0,1
184060,7:27:36,7:27:36,237,2,,0,0,300.02,0
184060,7:28:48,7:28:48,239,3,,0,0,897.93,0
184060,7:30:00,7:30:00,241,4,,0,0,1507.75,1
184060,7:30:42,7:30:42,242,5,,0,0,1995.19,0
184060,7:31:12,7:31:12,814,6,,0,0,2297.94,0
184060,7:31:38,7:31:38,244,7,,0,0,2595.54,0
184060,7:32:00,7:32:00,245,8,,0,0,2831.53,1
184060,7:33:32,7:33:32,186,9,,0,0,3280.5,0
184060,7:34:48,7:34:48,246,10,,0,0,3635.9,0
184060,7:35:55,7:35:55,907,11,,0,0,3969.29,0
184060,7:37:37,7:37:37,522,12,,0,0,4467.37,0
184060,7:40:00,7:40:00,683,13,,0,0,5043.74,1
184100,7:27:00,7:27:00,236,1,,0,0,0,1
184100,7:27:36,7:27:36,237,2,,0,0,300.02,0
184100,7:28:48,7:28:48,239,3,,0,0,897.93,0
184100,7:30:00,7:30:00,241,4,,0,0,1507.75,1
184100,7:30:42,7:30:42,242,5,,0,0,1995.19,0
184100,7:31:12,7:31:12,814,6,,0,0,2297.94,0
184100,7:31:38,7:31:38,244,7,,0,0,2595.54,0
184100,7:32:00,7:32:00,245,8,,0,0,2831.53,1
184100,7:33:32,7:33:32,186,9,,0,0,3280.5,0
184100,7:34:48,7:34:48,246,10,,0,0,3635.9,0
184100,7:35:55,7:35:55,907,11,,0,0,3969.29,0
184100,7:37:37,7:37:37,522,12,,0,0,4467.37,0
184100,7:40:00,7:40:00,683,13,,0,0,5043.74,1
184130,7:27:00,7:27:00,236,1,,0,0,0,1
184130,7:27:36,7:27:36,237,2,,0,0,300.02,0
184130,7:28:48,7:28:48,239,3,,0,0,897.93,0
184130,7:30:00,7:30:00,241,4,,0,0,1507.75,1
184130,7:30:42,7:30:42,242,5,,0,0,1995.19,0
184130,7:31:12,7:31:12,814,6,,0,0,2297.94,0
184130,7:31:38,7:31:38,244,7,,0,0,2595.54,0
184130,7:32:00,7:32:00,245,8,,0,0,2831.53,1
184130,7:33:32,7:33:32,186,9,,0,0,3280.5,0
184130,7:34:48,7:34:48,246,10,,0,0,3635.9,0
184130,7:35:55,7:35:55,907,11,,0,0,3969.29,0
184130,7:37:37,7:37:37,522,12,,0,0,4467.37,0
184130,7:40:00,7:40:00,683,13,,0,0,5043.74,1
185070,12:48:00,12:48:00,1035,1,,0,0,0,1
185070,12:49:43,12:49:43,434,2,,0,0,962.14,0
185070,12:50:11,12:50:11,435,3,,0,0,1307.25,0
185070,12:51:00,12:51:00,436,4,,0,0,1905.65,1
185070,12:51:38,12:51:38,437,5,,0,0,2746.79,0
185070,12:52:13,12:52:13,438,6,,0,0,3514.98,0
185070,12:52:51,12:52:51,439,7,,0,0,4308.74,0
185070,12:53:44,12:53:44,681,8,,0,0,5427.85,0
185070,12:55:25,12:55:25,441,9,,0,0,7583.77,0
185070,12:56:00,12:56:00,442,10,,0,0,8333.11,1
185070,12:58:05,12:58:05,928,11,,0,0,9585.19,0
185070,13:00:00,13:00:00,684,12,,0,0,10408.88,1
186020,10:22:00,10:22:00,682,1,,0,0,0,1
186020,10:24:00,10:24:00,349,2,,0,0,525.57,1
186020,10:24:43,10:24:43,350,3,,0,0,902.78,0
186020,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186020,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186020,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186020,10:28:23,10:28:23,359,7,,0,0,2926,0
186020,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186020,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186020,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186020,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186020,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186020,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186020,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186020,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186020,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186020,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186020,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186020,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186030,10:22:00,10:22:00,682,1,,0,0,0,1
186030,10:24:00,10:24:00,349,2,,0,0,525.57,1
186030,10:24:43,10:24:43,350,3,,0,0,902.78,0
186030,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186030,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186030,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186030,10:28:23,10:28:23,359,7,,0,0,2926,0
186030,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186030,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186030,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186030,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186030,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186030,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186030,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186030,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186030,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186030,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186030,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186030,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186040,10:22:00,10:22:00,682,1,,0,0,0,1
186040,10:24:00,10:24:00,349,2,,0,0,525.57,1
186040,10:24:43,10:24:43,350,3,,0,0,902.78,0
186040,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186040,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186040,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186040,10:28:23,10:28:23,359,7,,0,0,2926,0
186040,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186040,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186040,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186040,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186040,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186040,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186040,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186040,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186040,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186040,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186040,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186040,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186060,10:22:00,10:22:00,682,1,,0,0,0,1
186060,10:24:00,10:24:00,349,2,,0,0,525.57,1
186060,10:24:43,10:24:43,350,3,,0,0,902.78,0
186060,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186060,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186060,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186060,10:28:23,10:28:23,359,7,,0,0,2926,0
186060,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186060,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186060,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186060,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186060,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186060,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186060,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186060,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186060,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186060,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186060,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186060,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186090,10:22:00,10:22:00,682,1,,0,0,0,1
186090,10:24:00,10:24:00,349,2,,0,0,525.57,1
186090,10:24:43,10:24:43,350,3,,0,0,902.78,0
186090,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186090,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186090,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186090,10:28:23,10:28:23,359,7,,0,0,2926,0
186090,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186090,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186090,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186090,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186090,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186090,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186090,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186090,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186090,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186090,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186090,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186090,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186100,10:22:00,10:22:00,682,1,,0,0,0,1
186100,10:24:00,10:24:00,349,2,,0,0,525.57,1
186100,10:24:43,10:24:43,350,3,,0,0,902.78,0
186100,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186100,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186100,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186100,10:28:23,10:28:23,359,7,,0,0,2926,0
186100,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186100,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186100,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186100,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186100,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186100,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186100,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186100,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186100,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186100,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186100,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186100,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186110,10:22:00,10:22:00,682,1,,0,0,0,1
186110,10:24:00,10:24:00,349,2,,0,0,525.57,1
186110,10:24:43,10:24:43,350,3,,0,0,902.78,0
186110,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186110,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186110,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186110,10:28:23,10:28:23,359,7,,0,0,2926,0
186110,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186110,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186110,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186110,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186110,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186110,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186110,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186110,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186110,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186110,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186110,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186110,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186120,10:22:00,10:22:00,682,1,,0,0,0,1
186120,10:24:00,10:24:00,349,2,,0,0,525.57,1
186120,10:24:43,10:24:43,350,3,,0,0,902.78,0
186120,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186120,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186120,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186120,10:28:23,10:28:23,359,7,,0,0,2926,0
186120,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186120,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186120,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186120,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186120,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186120,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186120,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186120,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186120,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186120,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186120,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186120,10:41:00,10:41:00,682,19,,0,0,7945.24,1
186130,10:22:00,10:22:00,682,1,,0,0,0,1
186130,10:24:00,10:24:00,349,2,,0,0,525.57,1
186130,10:24:43,10:24:43,350,3,,0,0,902.78,0
186130,10:25:35,10:25:35,935,4,,0,0,1414.06,0
186130,10:26:02,10:26:02,982,5,,0,0,1672.81,0
186130,10:27:31,10:27:31,358,6,,0,0,2489.01,0
186130,10:28:23,10:28:23,359,7,,0,0,2926,0
186130,10:29:00,10:29:00,360,8,,0,0,3296.71,1
186130,10:29:28,10:29:28,361,9,,0,0,3483.66,0
186130,10:30:11,10:30:11,362,10,,0,0,3756.84,0
186130,10:31:29,10:31:29,363,11,,0,0,4187.67,0
186130,10:33:00,10:33:00,364,12,,0,0,4769.28,1
186130,10:33:27,10:33:27,365,13,,0,0,5100.27,0
186130,10:33:48,10:33:48,366,14,,0,0,5350.81,0
186130,10:34:11,10:34:11,920,15,,0,0,5626.33,0
186130,10:35:00,10:35:00,369,16,,0,0,6263.69,1
186130,10:36:22,10:36:22,370,17,,0,0,6664.81,0
186130,10:38:01,10:38:01,372,18,,0,0,7141.78,0
186130,10:41:00,10:41:00,682,19,,0,0,7945.24,1
187070,6:35:00,6:35:00,824,1,,0,0,0,1
187070,6:36:51,6:36:51,122,2,,0,0,1705.69,0
187070,6:37:21,6:37:21,123,3,,0,0,2235.98,0
187070,6:38:00,6:38:00,124,4,,0,0,2770.9,1
187070,6:38:40,6:38:40,125,5,,0,0,3106.51,0
187070,6:39:21,6:39:21,126,6,,0,0,3460.6,0
187070,6:40:00,6:40:00,127,7,,0,0,3782.38,1
187070,6:40:54,6:40:54,128,8,,0,0,4327.71,0
187070,6:41:40,6:41:40,129,9,,0,0,4723.41,0
187070,6:43:00,6:43:00,130,10,,0,0,5399.28,1
187070,6:45:18,6:45:18,131,11,,0,0,6049.42,0
187070,6:48:30,6:48:30,445,12,,0,0,6998.17,0
187070,6:52:00,6:52:00,684,13,,0,0,7938.53,1
188020,15:53:00,15:53:00,684,1,,0,0,0,1
188020,15:54:13,15:54:13,615,2,,0,0,767.05,0
188020,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188020,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188020,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188020,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188020,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188020,16:05:32,16:05:32,598,8,,0,0,5622,0
188020,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188020,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188020,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188020,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188020,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188020,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188030,15:53:00,15:53:00,684,1,,0,0,0,1
188030,15:54:13,15:54:13,615,2,,0,0,767.05,0
188030,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188030,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188030,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188030,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188030,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188030,16:05:32,16:05:32,598,8,,0,0,5622,0
188030,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188030,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188030,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188030,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188030,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188030,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188040,15:53:00,15:53:00,684,1,,0,0,0,1
188040,15:54:13,15:54:13,615,2,,0,0,767.05,0
188040,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188040,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188040,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188040,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188040,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188040,16:05:32,16:05:32,598,8,,0,0,5622,0
188040,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188040,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188040,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188040,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188040,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188040,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188060,15:53:00,15:53:00,684,1,,0,0,0,1
188060,15:54:13,15:54:13,615,2,,0,0,767.05,0
188060,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188060,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188060,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188060,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188060,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188060,16:05:32,16:05:32,598,8,,0,0,5622,0
188060,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188060,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188060,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188060,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188060,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188060,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188090,15:53:00,15:53:00,684,1,,0,0,0,1
188090,15:54:13,15:54:13,615,2,,0,0,767.05,0
188090,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188090,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188090,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188090,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188090,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188090,16:05:32,16:05:32,598,8,,0,0,5622,0
188090,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188090,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188090,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188090,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188090,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188090,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188100,15:53:00,15:53:00,684,1,,0,0,0,1
188100,15:54:13,15:54:13,615,2,,0,0,767.05,0
188100,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188100,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188100,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188100,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188100,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188100,16:05:32,16:05:32,598,8,,0,0,5622,0
188100,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188100,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188100,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188100,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188100,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188100,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188110,15:53:00,15:53:00,684,1,,0,0,0,1
188110,15:54:13,15:54:13,615,2,,0,0,767.05,0
188110,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188110,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188110,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188110,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188110,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188110,16:05:32,16:05:32,598,8,,0,0,5622,0
188110,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188110,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188110,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188110,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188110,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188110,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188120,15:53:00,15:53:00,684,1,,0,0,0,1
188120,15:54:13,15:54:13,615,2,,0,0,767.05,0
188120,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188120,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188120,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188120,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188120,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188120,16:05:32,16:05:32,598,8,,0,0,5622,0
188120,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188120,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188120,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188120,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188120,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188120,16:17:00,16:17:00,682,14,,0,0,8090.89,1
188130,15:53:00,15:53:00,684,1,,0,0,0,1
188130,15:54:13,15:54:13,615,2,,0,0,767.05,0
188130,15:54:53,15:54:53,614,3,,0,0,1268.96,0
188130,15:56:00,15:56:00,594,4,,0,0,2139.76,1
188130,15:58:23,15:58:23,595,5,,0,0,3015.08,0
188130,16:01:00,16:01:00,596,6,,0,0,3977.88,1
188130,16:03:00,16:03:00,597,7,,0,0,4707.77,0
188130,16:05:32,16:05:32,598,8,,0,0,5622,0
188130,16:07:00,16:07:00,599,9,,0,0,6186.39,1
188130,16:10:09,16:10:09,600,10,,0,0,6795.73,0
188130,16:12:10,16:12:10,601,11,,0,0,7174.94,0
188130,16:13:45,16:13:45,707,12,,0,0,7489.76,0
188130,16:15:25,16:15:25,696,13,,0,0,7798.74,0
188130,16:17:00,16:17:00,682,14,,0,0,8090.89,1
189070,11:16:00,11:16:00,612,1,,0,0,0,1
189070,11:17:44,11:17:44,277,2,,0,0,1071.55,0
189070,11:18:14,11:18:14,278,3,,0,0,1519.63,0
189070,11:18:29,11:18:29,279,4,,0,0,1742.01,0
189070,11:19:00,11:19:00,280,5,,0,0,2183.36,1
189070,11:19:36,11:19:36,281,6,,0,0,2604.41,0
189070,11:20:38,11:20:38,282,7,,0,0,3359.54,0
189070,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
189070,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
189070,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
189070,11:23:40,11:23:40,285,11,,0,0,5391.93,0
189070,11:24:25,11:24:25,286,12,,0,0,5881.82,0
189070,11:25:00,11:25:00,287,13,,0,0,6234.09,1
189070,11:26:10,11:26:10,288,14,,0,0,6873.51,0
189070,11:27:08,11:27:08,289,15,,0,0,7398.36,0
189070,11:28:00,11:28:00,553,16,,0,0,7860.61,1
189070,11:28:55,11:28:55,554,17,,0,0,8316.11,0
189070,11:29:43,11:29:43,861,18,,0,0,8613.32,0
189070,11:30:45,11:30:45,860,19,,0,0,9194.87,0
189070,11:32:20,11:32:20,858,20,,0,0,9853.07,0
189070,11:33:18,11:33:18,857,21,,0,0,10295.02,0
189070,11:34:00,11:34:00,297,22,,0,0,10624.12,1
189070,11:37:03,11:37:03,844,23,,0,0,11367.26,0
189070,11:42:00,11:42:00,683,24,,0,0,12299.64,1
190070,14:45:00,14:45:00,682,1,,0,0,0,1
190070,14:46:13,14:46:13,417,2,,0,0,542.74,0
190070,14:46:46,14:46:46,418,3,,0,0,820,0
190070,14:47:21,14:47:21,419,4,,0,0,1117.34,0
190070,14:47:54,14:47:54,420,5,,0,0,1396.19,0
190070,14:48:37,14:48:37,421,6,,0,0,1807.02,0
190070,14:49:18,14:49:18,422,7,,0,0,2251.52,0
190070,14:49:48,14:49:48,423,8,,0,0,2547.71,0
190070,14:50:10,14:50:10,424,9,,0,0,2772.78,0
190070,14:50:34,14:50:34,425,10,,0,0,3010.98,0
190070,14:51:00,14:51:00,426,11,,0,0,3287.48,1
190070,14:52:14,14:52:14,585,12,,0,0,3721.31,0
190070,14:53:25,14:53:25,861,13,,0,0,4237.11,0
190070,14:54:25,14:54:25,860,14,,0,0,4818.66,0
190070,14:56:00,14:56:00,858,15,,0,0,5476.86,1
190070,14:57:06,14:57:06,857,16,,0,0,5918.81,0
190070,14:57:55,14:57:55,297,17,,0,0,6247.91,0
190070,15:01:00,15:01:00,683,18,,0,0,7389.57,1
190070,15:02:37,15:02:37,92,19,,0,0,7930.32,0
190070,15:03:27,15:03:27,93,20,,0,0,8224.26,0
190070,15:04:32,15:04:32,94,21,,0,0,8492.37,0
190070,15:06:07,15:06:07,95,22,,0,0,8948.12,0
190070,15:08:00,15:08:00,682,23,,0,0,9376.24,1
191020,19:50:00,19:50:00,683,1,,0,0,0,1
191020,19:51:12,19:51:12,92,2,,0,0,540.75,0
191020,19:51:54,19:51:54,555,3,,0,0,865.04,0
191020,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191020,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191020,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191020,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191020,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191020,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191020,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191020,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191020,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191020,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191020,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191020,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191020,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191020,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191020,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191020,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191020,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191020,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191020,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191020,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191030,19:50:00,19:50:00,683,1,,0,0,0,1
191030,19:51:12,19:51:12,92,2,,0,0,540.75,0
191030,19:51:54,19:51:54,555,3,,0,0,865.04,0
191030,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191030,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191030,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191030,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191030,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191030,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191030,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191030,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191030,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191030,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191030,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191030,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191030,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191030,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191030,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191030,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191030,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191030,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191030,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191030,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191040,19:50:00,19:50:00,683,1,,0,0,0,1
191040,19:51:12,19:51:12,92,2,,0,0,540.75,0
191040,19:51:54,19:51:54,555,3,,0,0,865.04,0
191040,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191040,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191040,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191040,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191040,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191040,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191040,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191040,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191040,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191040,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191040,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191040,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191040,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191040,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191040,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191040,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191040,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191040,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191040,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191040,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191060,19:50:00,19:50:00,683,1,,0,0,0,1
191060,19:51:12,19:51:12,92,2,,0,0,540.75,0
191060,19:51:54,19:51:54,555,3,,0,0,865.04,0
191060,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191060,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191060,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191060,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191060,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191060,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191060,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191060,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191060,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191060,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191060,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191060,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191060,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191060,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191060,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191060,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191060,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191060,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191060,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191060,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191090,19:50:00,19:50:00,683,1,,0,0,0,1
191090,19:51:12,19:51:12,92,2,,0,0,540.75,0
191090,19:51:54,19:51:54,555,3,,0,0,865.04,0
191090,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191090,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191090,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191090,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191090,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191090,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191090,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191090,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191090,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191090,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191090,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191090,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191090,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191090,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191090,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191090,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191090,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191090,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191090,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191090,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191100,19:50:00,19:50:00,683,1,,0,0,0,1
191100,19:51:12,19:51:12,92,2,,0,0,540.75,0
191100,19:51:54,19:51:54,555,3,,0,0,865.04,0
191100,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191100,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191100,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191100,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191100,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191100,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191100,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191100,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191100,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191100,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191100,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191100,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191100,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191100,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191100,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191100,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191100,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191100,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191100,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191100,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191110,19:50:00,19:50:00,683,1,,0,0,0,1
191110,19:51:12,19:51:12,92,2,,0,0,540.75,0
191110,19:51:54,19:51:54,555,3,,0,0,865.04,0
191110,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191110,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191110,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191110,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191110,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191110,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191110,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191110,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191110,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191110,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191110,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191110,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191110,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191110,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191110,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191110,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191110,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191110,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191110,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191110,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191120,19:50:00,19:50:00,683,1,,0,0,0,1
191120,19:51:12,19:51:12,92,2,,0,0,540.75,0
191120,19:51:54,19:51:54,555,3,,0,0,865.04,0
191120,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191120,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191120,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191120,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191120,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191120,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191120,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191120,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191120,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191120,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191120,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191120,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191120,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191120,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191120,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191120,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191120,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191120,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191120,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191120,20:13:00,20:13:00,612,23,,0,0,10558.93,1
191130,19:50:00,19:50:00,683,1,,0,0,0,1
191130,19:51:12,19:51:12,92,2,,0,0,540.75,0
191130,19:51:54,19:51:54,555,3,,0,0,865.04,0
191130,19:53:00,19:53:00,556,4,,0,0,1491.35,1
191130,19:54:08,19:54:08,557,5,,0,0,2072.09,0
191130,19:54:38,19:54:38,558,6,,0,0,2311.88,0
191130,19:55:56,19:55:56,559,7,,0,0,2884.24,0
191130,19:57:29,19:57:29,560,8,,0,0,3626.35,0
191130,19:58:17,19:58:17,561,9,,0,0,4066.41,0
191130,19:59:00,19:59:00,305,10,,0,0,4423.03,1
191130,20:00:35,20:00:35,306,11,,0,0,5241.44,0
191130,20:02:00,20:02:00,666,12,,0,0,5976.63,1
191130,20:02:40,20:02:40,308,13,,0,0,6311.71,0
191130,20:03:00,20:03:00,309,14,,0,0,6544.21,0
191130,20:03:53,20:03:53,533,15,,0,0,6925.89,0
191130,20:04:29,20:04:29,534,16,,0,0,7294.66,0
191130,20:05:11,20:05:11,535,17,,0,0,7676.51,0
191130,20:06:00,20:06:00,536,18,,0,0,8193.07,1
191130,20:06:56,20:06:56,339,19,,0,0,8461.55,0
191130,20:07:25,20:07:25,340,20,,0,0,8639.91,0
191130,20:08:13,20:08:13,341,21,,0,0,8923.64,0
191130,20:08:57,20:08:57,905,22,,0,0,9184.64,0
191130,20:13:00,20:13:00,612,23,,0,0,10558.93,1
192020,14:10:00,14:10:00,682,1,,0,0,0,1
192020,14:11:41,14:11:41,604,2,,0,0,586.36,0
192020,14:12:26,14:12:26,605,3,,0,0,897.82,0
192020,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192020,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192020,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192020,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192020,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192020,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192020,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192020,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192020,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192020,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192020,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192030,14:10:00,14:10:00,682,1,,0,0,0,1
192030,14:11:41,14:11:41,604,2,,0,0,586.36,0
192030,14:12:26,14:12:26,605,3,,0,0,897.82,0
192030,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192030,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192030,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192030,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192030,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192030,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192030,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192030,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192030,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192030,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192030,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192040,14:10:00,14:10:00,682,1,,0,0,0,1
192040,14:11:41,14:11:41,604,2,,0,0,586.36,0
192040,14:12:26,14:12:26,605,3,,0,0,897.82,0
192040,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192040,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192040,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192040,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192040,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192040,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192040,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192040,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192040,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192040,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192040,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192060,14:10:00,14:10:00,682,1,,0,0,0,1
192060,14:11:41,14:11:41,604,2,,0,0,586.36,0
192060,14:12:26,14:12:26,605,3,,0,0,897.82,0
192060,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192060,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192060,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192060,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192060,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192060,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192060,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192060,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192060,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192060,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192060,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192090,14:10:00,14:10:00,682,1,,0,0,0,1
192090,14:11:41,14:11:41,604,2,,0,0,586.36,0
192090,14:12:26,14:12:26,605,3,,0,0,897.82,0
192090,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192090,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192090,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192090,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192090,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192090,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192090,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192090,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192090,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192090,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192090,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192100,14:10:00,14:10:00,682,1,,0,0,0,1
192100,14:11:41,14:11:41,604,2,,0,0,586.36,0
192100,14:12:26,14:12:26,605,3,,0,0,897.82,0
192100,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192100,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192100,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192100,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192100,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192100,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192100,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192100,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192100,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192100,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192100,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192110,14:10:00,14:10:00,682,1,,0,0,0,1
192110,14:11:41,14:11:41,604,2,,0,0,586.36,0
192110,14:12:26,14:12:26,605,3,,0,0,897.82,0
192110,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192110,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192110,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192110,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192110,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192110,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192110,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192110,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192110,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192110,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192110,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192120,14:10:00,14:10:00,682,1,,0,0,0,1
192120,14:11:41,14:11:41,604,2,,0,0,586.36,0
192120,14:12:26,14:12:26,605,3,,0,0,897.82,0
192120,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192120,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192120,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192120,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192120,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192120,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192120,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192120,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192120,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192120,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192120,14:36:00,14:36:00,684,14,,0,0,8238.68,1
192130,14:10:00,14:10:00,682,1,,0,0,0,1
192130,14:11:41,14:11:41,604,2,,0,0,586.36,0
192130,14:12:26,14:12:26,605,3,,0,0,897.82,0
192130,14:13:17,14:13:17,606,4,,0,0,1210.21,0
192130,14:14:00,14:14:00,607,5,,0,0,1491.81,0
192130,14:16:00,14:16:00,599,6,,0,0,2125.66,1
192130,14:17:36,14:17:36,598,7,,0,0,2693.81,0
192130,14:19:48,14:19:48,610,8,,0,0,3525.88,0
192130,14:22:00,14:22:00,596,9,,0,0,4342.89,1
192130,14:24:19,14:24:19,612,10,,0,0,5242.38,0
192130,14:27:00,14:27:00,594,11,,0,0,6178.46,1
192130,14:30:38,14:30:38,614,12,,0,0,7052.92,0
192130,14:32:57,14:32:57,615,13,,0,0,7558.73,0
192130,14:36:00,14:36:00,684,14,,0,0,8238.68,1
193020,14:20:00,14:20:00,1029,1,,0,0,0,1
193020,14:21:00,14:21:00,918,2,,0,0,458.64,1
193020,14:22:00,14:22:00,234,3,,0,0,926.33,1
193020,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193020,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193020,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193020,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193020,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193020,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193020,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193020,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193020,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193020,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193020,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
193030,14:20:00,14:20:00,1029,1,,0,0,0,1
193030,14:21:00,14:21:00,918,2,,0,0,458.64,1
193030,14:22:00,14:22:00,234,3,,0,0,926.33,1
193030,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193030,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193030,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193030,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193030,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193030,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193030,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193030,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193030,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193030,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193030,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
193040,14:20:00,14:20:00,1029,1,,0,0,0,1
193040,14:21:00,14:21:00,918,2,,0,0,458.64,1
193040,14:22:00,14:22:00,234,3,,0,0,926.33,1
193040,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193040,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193040,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193040,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193040,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193040,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193040,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193040,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193040,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193040,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193040,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
193060,14:20:00,14:20:00,1029,1,,0,0,0,1
193060,14:21:00,14:21:00,918,2,,0,0,458.64,1
193060,14:22:00,14:22:00,234,3,,0,0,926.33,1
193060,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193060,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193060,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193060,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193060,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193060,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193060,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193060,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193060,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193060,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193060,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
193100,14:20:00,14:20:00,1029,1,,0,0,0,1
193100,14:21:00,14:21:00,918,2,,0,0,458.64,1
193100,14:22:00,14:22:00,234,3,,0,0,926.33,1
193100,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193100,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193100,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193100,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193100,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193100,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193100,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193100,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193100,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193100,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193100,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
193110,14:20:00,14:20:00,1029,1,,0,0,0,1
193110,14:21:00,14:21:00,918,2,,0,0,458.64,1
193110,14:22:00,14:22:00,234,3,,0,0,926.33,1
193110,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193110,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193110,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193110,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193110,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193110,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193110,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193110,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193110,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193110,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193110,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
193120,14:20:00,14:20:00,1029,1,,0,0,0,1
193120,14:21:00,14:21:00,918,2,,0,0,458.64,1
193120,14:22:00,14:22:00,234,3,,0,0,926.33,1
193120,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193120,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193120,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193120,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193120,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193120,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193120,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193120,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193120,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193120,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193120,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
193130,14:20:00,14:20:00,1029,1,,0,0,0,1
193130,14:21:00,14:21:00,918,2,,0,0,458.64,1
193130,14:22:00,14:22:00,234,3,,0,0,926.33,1
193130,14:25:00,14:25:00,1029,4,,0,0,1483.3,1
193130,14:29:24,14:29:24,968,5,,0,0,4354.14,0
193130,14:31:00,14:31:00,969,6,,0,0,5483.39,1
193130,14:32:19,14:32:19,970,7,,0,0,6218.15,0
193130,14:33:31,14:33:31,971,8,,0,0,6849.9,0
193130,14:37:34,14:37:34,832,9,,0,0,9453.33,0
193130,14:38:07,14:38:07,833,10,,0,0,9807.21,0
193130,14:39:00,14:39:00,786,11,,0,0,10282.4,1
193130,14:40:32,14:40:32,829,12,,0,0,10812.82,0
193130,14:41:25,14:41:25,830,13,,0,0,11186.26,0
193130,14:44:00,14:44:00,1029,14,,0,0,11903.33,1
194060,25:00:00,25:00:00,873,1,,0,0,0,1
194060,25:00:55,25:00:55,25,2,,0,0,511.77,0
194060,25:01:40,25:01:40,32,3,,0,0,979.56,0
194060,25:02:40,25:02:40,886,4,,0,0,1629.27,0
194060,25:03:09,25:03:09,713,5,,0,0,1945.02,0
194060,25:04:00,25:04:00,544,6,,0,0,2523.02,1
194060,25:05:43,25:05:43,813,7,,0,0,3305.83,0
194060,25:06:22,25:06:22,226,8,,0,0,3622.03,0
194060,25:07:17,25:07:17,227,9,,0,0,3983.36,0
194060,25:08:07,25:08:07,228,10,,0,0,4330.71,0
194060,25:08:58,25:08:58,229,11,,0,0,4677.45,0
194060,25:10:00,25:10:00,230,12,,0,0,5071.53,1
194060,25:10:36,25:10:36,232,13,,0,0,5735.15,0
194060,25:11:04,25:11:04,234,14,,0,0,6345,0
194060,25:11:34,25:11:34,235,15,,0,0,6983.46,0
194060,25:11:53,25:11:53,236,16,,0,0,7381.02,0
194060,25:12:07,25:12:07,237,17,,0,0,7681.04,0
194060,25:12:33,25:12:33,239,18,,0,0,8278.95,0
194060,25:13:00,25:13:00,241,19,,0,0,8888.77,1
194060,25:14:05,25:14:05,242,20,,0,0,9376.21,0
194060,25:14:51,25:14:51,814,21,,0,0,9678.96,0
194060,25:15:31,25:15:31,244,22,,0,0,9976.56,0
194060,25:16:04,25:16:04,245,23,,0,0,10212.55,0
194060,25:17:23,25:17:23,736,24,,0,0,10663.05,0
194060,25:19:27,25:19:27,737,25,,0,0,11377.86,0
194060,25:20:35,25:20:35,505,26,,0,0,11854.34,0
194060,25:21:51,25:21:51,19,27,,0,0,12297.74,0
194060,25:23:22,25:23:22,21,28,,0,0,12917.52,0
194060,25:24:23,25:24:23,22,29,,0,0,13330.83,0
194060,25:25:21,25:25:21,776,30,,0,0,13757.45,0
194060,25:27:00,25:27:00,873,31,,0,0,14448.06,1
194120,25:00:00,25:00:00,873,1,,0,0,0,1
194120,25:00:55,25:00:55,25,2,,0,0,511.77,0
194120,25:01:40,25:01:40,32,3,,0,0,979.56,0
194120,25:02:40,25:02:40,886,4,,0,0,1629.27,0
194120,25:03:09,25:03:09,713,5,,0,0,1945.02,0
194120,25:04:00,25:04:00,544,6,,0,0,2523.02,1
194120,25:05:43,25:05:43,813,7,,0,0,3305.83,0
194120,25:06:22,25:06:22,226,8,,0,0,3622.03,0
194120,25:07:17,25:07:17,227,9,,0,0,3983.36,0
194120,25:08:07,25:08:07,228,10,,0,0,4330.71,0
194120,25:08:58,25:08:58,229,11,,0,0,4677.45,0
194120,25:10:00,25:10:00,230,12,,0,0,5071.53,1
194120,25:10:36,25:10:36,232,13,,0,0,5735.15,0
194120,25:11:04,25:11:04,234,14,,0,0,6345,0
194120,25:11:34,25:11:34,235,15,,0,0,6983.46,0
194120,25:11:53,25:11:53,236,16,,0,0,7381.02,0
194120,25:12:07,25:12:07,237,17,,0,0,7681.04,0
194120,25:12:33,25:12:33,239,18,,0,0,8278.95,0
194120,25:13:00,25:13:00,241,19,,0,0,8888.77,1
194120,25:14:05,25:14:05,242,20,,0,0,9376.21,0
194120,25:14:51,25:14:51,814,21,,0,0,9678.96,0
194120,25:15:31,25:15:31,244,22,,0,0,9976.56,0
194120,25:16:04,25:16:04,245,23,,0,0,10212.55,0
194120,25:17:23,25:17:23,736,24,,0,0,10663.05,0
194120,25:19:27,25:19:27,737,25,,0,0,11377.86,0
194120,25:20:35,25:20:35,505,26,,0,0,11854.34,0
194120,25:21:51,25:21:51,19,27,,0,0,12297.74,0
194120,25:23:22,25:23:22,21,28,,0,0,12917.52,0
194120,25:24:23,25:24:23,22,29,,0,0,13330.83,0
194120,25:25:21,25:25:21,776,30,,0,0,13757.45,0
194120,25:27:00,25:27:00,873,31,,0,0,14448.06,1
194130,25:00:00,25:00:00,873,1,,0,0,0,1
194130,25:00:55,25:00:55,25,2,,0,0,511.77,0
194130,25:01:40,25:01:40,32,3,,0,0,979.56,0
194130,25:02:40,25:02:40,886,4,,0,0,1629.27,0
194130,25:03:09,25:03:09,713,5,,0,0,1945.02,0
194130,25:04:00,25:04:00,544,6,,0,0,2523.02,1
194130,25:05:43,25:05:43,813,7,,0,0,3305.83,0
194130,25:06:22,25:06:22,226,8,,0,0,3622.03,0
194130,25:07:17,25:07:17,227,9,,0,0,3983.36,0
194130,25:08:07,25:08:07,228,10,,0,0,4330.71,0
194130,25:08:58,25:08:58,229,11,,0,0,4677.45,0
194130,25:10:00,25:10:00,230,12,,0,0,5071.53,1
194130,25:10:36,25:10:36,232,13,,0,0,5735.15,0
194130,25:11:04,25:11:04,234,14,,0,0,6345,0
194130,25:11:34,25:11:34,235,15,,0,0,6983.46,0
194130,25:11:53,25:11:53,236,16,,0,0,7381.02,0
194130,25:12:07,25:12:07,237,17,,0,0,7681.04,0
194130,25:12:33,25:12:33,239,18,,0,0,8278.95,0
194130,25:13:00,25:13:00,241,19,,0,0,8888.77,1
194130,25:14:05,25:14:05,242,20,,0,0,9376.21,0
194130,25:14:51,25:14:51,814,21,,0,0,9678.96,0
194130,25:15:31,25:15:31,244,22,,0,0,9976.56,0
194130,25:16:04,25:16:04,245,23,,0,0,10212.55,0
194130,25:17:23,25:17:23,736,24,,0,0,10663.05,0
194130,25:19:27,25:19:27,737,25,,0,0,11377.86,0
194130,25:20:35,25:20:35,505,26,,0,0,11854.34,0
194130,25:21:51,25:21:51,19,27,,0,0,12297.74,0
194130,25:23:22,25:23:22,21,28,,0,0,12917.52,0
194130,25:24:23,25:24:23,22,29,,0,0,13330.83,0
194130,25:25:21,25:25:21,776,30,,0,0,13757.45,0
194130,25:27:00,25:27:00,873,31,,0,0,14448.06,1
195070,13:15:00,13:15:00,682,1,,0,0,0,1
195070,13:17:07,13:17:07,391,2,,0,0,1066.84,0
195070,13:17:46,13:17:46,392,3,,0,0,1329.85,0
195070,13:18:25,13:18:25,393,4,,0,0,1665.68,0
195070,13:18:54,13:18:54,394,5,,0,0,1796.67,0
195070,13:20:11,13:20:11,396,6,,0,0,2398.72,0
195070,13:22:00,13:22:00,397,7,,0,0,3351.96,1
195070,13:22:32,13:22:32,398,8,,0,0,3658.35,0
195070,13:23:43,13:23:43,399,9,,0,0,4334.98,0
195070,13:24:23,13:24:23,400,10,,0,0,4808.65,0
195070,13:24:57,13:24:57,401,11,,0,0,5225.94,0
195070,13:25:21,13:25:21,402,12,,0,0,5477.98,0
195070,13:26:00,13:26:00,403,13,,0,0,5797.69,1
195070,13:26:52,13:26:52,404,14,,0,0,6397.46,0
195070,13:27:26,13:27:26,405,15,,0,0,6730.34,0
195070,13:27:48,13:27:48,406,16,,0,0,6966.59,0
195070,13:28:16,13:28:16,407,17,,0,0,7278.85,0
195070,13:29:00,13:29:00,408,18,,0,0,7798.56,1
195070,13:29:40,13:29:40,409,19,,0,0,8554.46,0
195070,13:30:02,13:30:02,410,20,,0,0,8883.36,0
195070,13:30:27,13:30:27,411,21,,0,0,9283.43,0
195070,13:30:49,13:30:49,412,22,,0,0,9686.13,0
195070,13:31:00,13:31:00,413,23,,0,0,9865.45,1
195070,13:32:28,13:32:28,414,24,,0,0,10203.4,0
195070,13:33:34,13:33:34,415,25,,0,0,10449.42,0
195070,13:35:20,13:35:20,416,26,,0,0,10792.87,0
195070,13:38:00,13:38:00,682,27,,0,0,11346.2,1
196020,13:15:00,13:15:00,683,1,,0,0,0,1
196020,13:16:40,13:16:40,871,2,,0,0,646.95,0
196020,13:17:15,13:17:15,877,3,,0,0,877.57,0
196020,13:18:14,13:18:14,813,4,,0,0,1237.39,0
196020,13:18:58,13:18:58,226,5,,0,0,1553.59,0
196020,13:20:00,13:20:00,227,6,,0,0,1914.92,1
196020,13:20:50,13:20:50,228,7,,0,0,2262.27,0
196020,13:21:40,13:21:40,229,8,,0,0,2609.01,0
196020,13:22:42,13:22:42,230,9,,0,0,3003.09,0
196020,13:24:32,13:24:32,232,10,,0,0,3666.71,0
196020,13:26:00,13:26:00,234,11,,0,0,4276.56,1
196020,13:26:36,13:26:36,235,12,,0,0,4915.02,0
196020,13:27:00,13:27:00,236,13,,0,0,5312.58,1
196020,13:27:36,13:27:36,237,14,,0,0,5612.6,0
196020,13:28:48,13:28:48,239,15,,0,0,6210.51,0
196020,13:30:00,13:30:00,241,16,,0,0,6820.33,1
196020,13:30:42,13:30:42,242,17,,0,0,7307.77,0
196020,13:31:12,13:31:12,814,18,,0,0,7610.52,0
196020,13:31:38,13:31:38,244,19,,0,0,7908.12,0
196020,13:32:00,13:32:00,245,20,,0,0,8144.11,1
196020,13:33:32,13:33:32,186,21,,0,0,8593.08,0
196020,13:34:48,13:34:48,246,22,,0,0,8948.48,0
196020,13:35:55,13:35:55,907,23,,0,0,9281.87,0
196020,13:37:37,13:37:37,522,24,,0,0,9779.95,0
196020,13:40:00,13:40:00,683,25,,0,0,10356.32,1
196030,13:15:00,13:15:00,683,1,,0,0,0,1
196030,13:16:40,13:16:40,871,2,,0,0,646.95,0
196030,13:17:15,13:17:15,877,3,,0,0,877.57,0
196030,13:18:14,13:18:14,813,4,,0,0,1237.39,0
196030,13:18:58,13:18:58,226,5,,0,0,1553.59,0
196030,13:20:00,13:20:00,227,6,,0,0,1914.92,1
196030,13:20:50,13:20:50,228,7,,0,0,2262.27,0
196030,13:21:40,13:21:40,229,8,,0,0,2609.01,0
196030,13:22:42,13:22:42,230,9,,0,0,3003.09,0
196030,13:24:32,13:24:32,232,10,,0,0,3666.71,0
196030,13:26:00,13:26:00,234,11,,0,0,4276.56,1
196030,13:26:36,13:26:36,235,12,,0,0,4915.02,0
196030,13:27:00,13:27:00,236,13,,0,0,5312.58,1
196030,13:27:36,13:27:36,237,14,,0,0,5612.6,0
196030,13:28:48,13:28:48,239,15,,0,0,6210.51,0
196030,13:30:00,13:30:00,241,16,,0,0,6820.33,1
196030,13:30:42,13:30:42,242,17,,0,0,7307.77,0
196030,13:31:12,13:31:12,814,18,,0,0,7610.52,0
196030,13:31:38,13:31:38,244,19,,0,0,7908.12,0
196030,13:32:00,13:32:00,245,20,,0,0,8144.11,1
196030,13:33:32,13:33:32,186,21,,0,0,8593.08,0
196030,13:34:48,13:34:48,246,22,,0,0,8948.48,0
196030,13:35:55,13:35:55,907,23,,0,0,9281.87,0
196030,13:37:37,13:37:37,522,24,,0,0,9779.95,0
196030,13:40:00,13:40:00,683,25,,0,0,10356.32,1
196040,13:15:00,13:15:00,683,1,,0,0,0,1
196040,13:16:40,13:16:40,871,2,,0,0,646.95,0
196040,13:17:15,13:17:15,877,3,,0,0,877.57,0
196040,13:18:14,13:18:14,813,4,,0,0,1237.39,0
196040,13:18:58,13:18:58,226,5,,0,0,1553.59,0
196040,13:20:00,13:20:00,227,6,,0,0,1914.92,1
196040,13:20:50,13:20:50,228,7,,0,0,2262.27,0
196040,13:21:40,13:21:40,229,8,,0,0,2609.01,0
196040,13:22:42,13:22:42,230,9,,0,0,3003.09,0
196040,13:24:32,13:24:32,232,10,,0,0,3666.71,0
196040,13:26:00,13:26:00,234,11,,0,0,4276.56,1
196040,13:26:36,13:26:36,235,12,,0,0,4915.02,0
196040,13:27:00,13:27:00,236,13,,0,0,5312.58,1
196040,13:27:36,13:27:36,237,14,,0,0,5612.6,0
196040,13:28:48,13:28:48,239,15,,0,0,6210.51,0
196040,13:30:00,13:30:00,241,16,,0,0,6820.33,1
196040,13:30:42,13:30:42,242,17,,0,0,7307.77,0
196040,13:31:12,13:31:12,814,18,,0,0,7610.52,0
196040,13:31:38,13:31:38,244,19,,0,0,7908.12,0
196040,13:32:00,13:32:00,245,20,,0,0,8144.11,1
196040,13:33:32,13:33:32,186,21,,0,0,8593.08,0
196040,13:34:48,13:34:48,246,22,,0,0,8948.48,0
196040,13:35:55,13:35:55,907,23,,0,0,9281.87,0
196040,13:37:37,13:37:37,522,24,,0,0,9779.95,0
196040,13:40:00,13:40:00,683,25,,0,0,10356.32,1
196060,13:15:00,13:15:00,683,1,,0,0,0,1
196060,13:16:40,13:16:40,871,2,,0,0,646.95,0
196060,13:17:15,13:17:15,877,3,,0,0,877.57,0
196060,13:18:14,13:18:14,813,4,,0,0,1237.39,0
196060,13:18:58,13:18:58,226,5,,0,0,1553.59,0
196060,13:20:00,13:20:00,227,6,,0,0,1914.92,1
196060,13:20:50,13:20:50,228,7,,0,0,2262.27,0
196060,13:21:40,13:21:40,229,8,,0,0,2609.01,0
196060,13:22:42,13:22:42,230,9,,0,0,3003.09,0
196060,13:24:32,13:24:32,232,10,,0,0,3666.71,0
196060,13:26:00,13:26:00,234,11,,0,0,4276.56,1
196060,13:26:36,13:26:36,235,12,,0,0,4915.02,0
196060,13:27:00,13:27:00,236,13,,0,0,5312.58,1
196060,13:27:36,13:27:36,237,14,,0,0,5612.6,0
196060,13:28:48,13:28:48,239,15,,0,0,6210.51,0
196060,13:30:00,13:30:00,241,16,,0,0,6820.33,1
196060,13:30:42,13:30:42,242,17,,0,0,7307.77,0
196060,13:31:12,13:31:12,814,18,,0,0,7610.52,0
196060,13:31:38,13:31:38,244,19,,0,0,7908.12,0
196060,13:32:00,13:32:00,245,20,,0,0,8144.11,1
196060,13:33:32,13:33:32,186,21,,0,0,8593.08,0
196060,13:34:48,13:34:48,246,22,,0,0,8948.48,0
196060,13:35:55,13:35:55,907,23,,0,0,9281.87,0
196060,13:37:37,13:37:37,522,24,,0,0,9779.95,0
196060,13:40:00,13:40:00,683,25,,0,0,10356.32,1
196100,13:15:00,13:15:00,683,1,,0,0,0,1
196100,13:16:40,13:16:40,871,2,,0,0,646.95,0
196100,13:17:15,13:17:15,877,3,,0,0,877.57,0
196100,13:18:14,13:18:14,813,4,,0,0,1237.39,0
196100,13:18:58,13:18:58,226,5,,0,0,1553.59,0
196100,13:20:00,13:20:00,227,6,,0,0,1914.92,1
196100,13:20:50,13:20:50,228,7,,0,0,2262.27,0
196100,13:21:40,13:21:40,229,8,,0,0,2609.01,0
196100,13:22:42,13:22:42,230,9,,0,0,3003.09,0
196100,13:24:32,13:24:32,232,10,,0,0,3666.71,0
196100,13:26:00,13:26:00,234,11,,0,0,4276.56,1
196100,13:26:36,13:26:36,235,12,,0,0,4915.02,0
196100,13:27:00,13:27:00,236,13,,0,0,5312.58,1
196100,13:27:36,13:27:36,237,14,,0,0,5612.6,0
196100,13:28:48,13:28:48,239,15,,0,0,6210.51,0
196100,13:30:00,13:30:00,241,16,,0,0,6820.33,1
196100,13:30:42,13:30:42,242,17,,0,0,7307.77,0
196100,13:31:12,13:31:12,814,18,,0,0,7610.52,0
196100,13:31:38,13:31:38,244,19,,0,0,7908.12,0
196100,13:32:00,13:32:00,245,20,,0,0,8144.11,1
196100,13:33:32,13:33:32,186,21,,0,0,8593.08,0
196100,13:34:48,13:34:48,246,22,,0,0,8948.48,0
196100,13:35:55,13:35:55,907,23,,0,0,9281.87,0
196100,13:37:37,13:37:37,522,24,,0,0,9779.95,0
196100,13:40:00,13:40:00,683,25,,0,0,10356.32,1
196130,13:15:00,13:15:00,683,1,,0,0,0,1
196130,13:16:40,13:16:40,871,2,,0,0,646.95,0
196130,13:17:15,13:17:15,877,3,,0,0,877.57,0
196130,13:18:14,13:18:14,813,4,,0,0,1237.39,0
196130,13:18:58,13:18:58,226,5,,0,0,1553.59,0
196130,13:20:00,13:20:00,227,6,,0,0,1914.92,1
196130,13:20:50,13:20:50,228,7,,0,0,2262.27,0
196130,13:21:40,13:21:40,229,8,,0,0,2609.01,0
196130,13:22:42,13:22:42,230,9,,0,0,3003.09,0
196130,13:24:32,13:24:32,232,10,,0,0,3666.71,0
196130,13:26:00,13:26:00,234,11,,0,0,4276.56,1
196130,13:26:36,13:26:36,235,12,,0,0,4915.02,0
196130,13:27:00,13:27:00,236,13,,0,0,5312.58,1
196130,13:27:36,13:27:36,237,14,,0,0,5612.6,0
196130,13:28:48,13:28:48,239,15,,0,0,6210.51,0
196130,13:30:00,13:30:00,241,16,,0,0,6820.33,1
196130,13:30:42,13:30:42,242,17,,0,0,7307.77,0
196130,13:31:12,13:31:12,814,18,,0,0,7610.52,0
196130,13:31:38,13:31:38,244,19,,0,0,7908.12,0
196130,13:32:00,13:32:00,245,20,,0,0,8144.11,1
196130,13:33:32,13:33:32,186,21,,0,0,8593.08,0
196130,13:34:48,13:34:48,246,22,,0,0,8948.48,0
196130,13:35:55,13:35:55,907,23,,0,0,9281.87,0
196130,13:37:37,13:37:37,522,24,,0,0,9779.95,0
196130,13:40:00,13:40:00,683,25,,0,0,10356.32,1
197020,9:45:00,9:45:00,887,1,,0,0,0,1
197020,9:45:53,9:45:53,838,2,,0,0,325.15,0
197020,9:46:39,9:46:39,332,3,,0,0,736.69,0
197020,9:47:42,9:47:42,333,4,,0,0,1335.21,0
197020,9:49:00,9:49:00,647,5,,0,0,1898.01,1
197020,9:50:41,9:50:41,648,6,,0,0,2373.89,0
197020,9:52:00,9:52:00,649,7,,0,0,2788.09,1
197020,9:52:25,9:52:25,870,8,,0,0,2978.55,0
197020,9:53:24,9:53:24,806,9,,0,0,3365.93,0
197020,9:55:00,9:55:00,683,10,,0,0,4007.65,1
197020,9:56:57,9:56:57,521,11,,0,0,4563.15,0
197020,9:58:19,9:58:19,993,12,,0,0,5003.98,0
197020,9:59:34,9:59:34,994,13,,0,0,5429.63,0
197020,10:01:06,10:01:06,541,14,,0,0,5917.6,0
197020,10:02:00,10:02:00,654,15,,0,0,6126.82,1
197030,9:45:00,9:45:00,887,1,,0,0,0,1
197030,9:45:53,9:45:53,838,2,,0,0,325.15,0
197030,9:46:39,9:46:39,332,3,,0,0,736.69,0
197030,9:47:42,9:47:42,333,4,,0,0,1335.21,0
197030,9:49:00,9:49:00,647,5,,0,0,1898.01,1
197030,9:50:41,9:50:41,648,6,,0,0,2373.89,0
197030,9:52:00,9:52:00,649,7,,0,0,2788.09,1
197030,9:52:25,9:52:25,870,8,,0,0,2978.55,0
197030,9:53:24,9:53:24,806,9,,0,0,3365.93,0
197030,9:55:00,9:55:00,683,10,,0,0,4007.65,1
197030,9:56:57,9:56:57,521,11,,0,0,4563.15,0
197030,9:58:19,9:58:19,993,12,,0,0,5003.98,0
197030,9:59:34,9:59:34,994,13,,0,0,5429.63,0
197030,10:01:06,10:01:06,541,14,,0,0,5917.6,0
197030,10:02:00,10:02:00,654,15,,0,0,6126.82,1
197040,9:45:00,9:45:00,887,1,,0,0,0,1
197040,9:45:53,9:45:53,838,2,,0,0,325.15,0
197040,9:46:39,9:46:39,332,3,,0,0,736.69,0
197040,9:47:42,9:47:42,333,4,,0,0,1335.21,0
197040,9:49:00,9:49:00,647,5,,0,0,1898.01,1
197040,9:50:41,9:50:41,648,6,,0,0,2373.89,0
197040,9:52:00,9:52:00,649,7,,0,0,2788.09,1
197040,9:52:25,9:52:25,870,8,,0,0,2978.55,0
197040,9:53:24,9:53:24,806,9,,0,0,3365.93,0
197040,9:55:00,9:55:00,683,10,,0,0,4007.65,1
197040,9:56:57,9:56:57,521,11,,0,0,4563.15,0
197040,9:58:19,9:58:19,993,12,,0,0,5003.98,0
197040,9:59:34,9:59:34,994,13,,0,0,5429.63,0
197040,10:01:06,10:01:06,541,14,,0,0,5917.6,0
197040,10:02:00,10:02:00,654,15,,0,0,6126.82,1
197060,9:45:00,9:45:00,887,1,,0,0,0,1
197060,9:45:53,9:45:53,838,2,,0,0,325.15,0
197060,9:46:39,9:46:39,332,3,,0,0,736.69,0
197060,9:47:42,9:47:42,333,4,,0,0,1335.21,0
197060,9:49:00,9:49:00,647,5,,0,0,1898.01,1
197060,9:50:41,9:50:41,648,6,,0,0,2373.89,0
197060,9:52:00,9:52:00,649,7,,0,0,2788.09,1
197060,9:52:25,9:52:25,870,8,,0,0,2978.55,0
197060,9:53:24,9:53:24,806,9,,0,0,3365.93,0
197060,9:55:00,9:55:00,683,10,,0,0,4007.65,1
197060,9:56:57,9:56:57,521,11,,0,0,4563.15,0
197060,9:58:19,9:58:19,993,12,,0,0,5003.98,0
197060,9:59:34,9:59:34,994,13,,0,0,5429.63,0
197060,10:01:06,10:01:06,541,14,,0,0,5917.6,0
197060,10:02:00,10:02:00,654,15,,0,0,6126.82,1
197100,9:45:00,9:45:00,887,1,,0,0,0,1
197100,9:45:53,9:45:53,838,2,,0,0,325.15,0
197100,9:46:39,9:46:39,332,3,,0,0,736.69,0
197100,9:47:42,9:47:42,333,4,,0,0,1335.21,0
197100,9:49:00,9:49:00,647,5,,0,0,1898.01,1
197100,9:50:41,9:50:41,648,6,,0,0,2373.89,0
197100,9:52:00,9:52:00,649,7,,0,0,2788.09,1
197100,9:52:25,9:52:25,870,8,,0,0,2978.55,0
197100,9:53:24,9:53:24,806,9,,0,0,3365.93,0
197100,9:55:00,9:55:00,683,10,,0,0,4007.65,1
197100,9:56:57,9:56:57,521,11,,0,0,4563.15,0
197100,9:58:19,9:58:19,993,12,,0,0,5003.98,0
197100,9:59:34,9:59:34,994,13,,0,0,5429.63,0
197100,10:01:06,10:01:06,541,14,,0,0,5917.6,0
197100,10:02:00,10:02:00,654,15,,0,0,6126.82,1
197130,9:45:00,9:45:00,887,1,,0,0,0,1
197130,9:45:53,9:45:53,838,2,,0,0,325.15,0
197130,9:46:39,9:46:39,332,3,,0,0,736.69,0
197130,9:47:42,9:47:42,333,4,,0,0,1335.21,0
197130,9:49:00,9:49:00,647,5,,0,0,1898.01,1
197130,9:50:41,9:50:41,648,6,,0,0,2373.89,0
197130,9:52:00,9:52:00,649,7,,0,0,2788.09,1
197130,9:52:25,9:52:25,870,8,,0,0,2978.55,0
197130,9:53:24,9:53:24,806,9,,0,0,3365.93,0
197130,9:55:00,9:55:00,683,10,,0,0,4007.65,1
197130,9:56:57,9:56:57,521,11,,0,0,4563.15,0
197130,9:58:19,9:58:19,993,12,,0,0,5003.98,0
197130,9:59:34,9:59:34,994,13,,0,0,5429.63,0
197130,10:01:06,10:01:06,541,14,,0,0,5917.6,0
197130,10:02:00,10:02:00,654,15,,0,0,6126.82,1
198070,11:23:00,11:23:00,684,1,,0,0,0,1
198070,11:24:13,11:24:13,615,2,,0,0,767.05,0
198070,11:24:53,11:24:53,614,3,,0,0,1268.96,0
198070,11:26:00,11:26:00,594,4,,0,0,2139.76,1
198070,11:28:23,11:28:23,595,5,,0,0,3015.08,0
198070,11:31:00,11:31:00,596,6,,0,0,3977.88,1
198070,11:33:00,11:33:00,597,7,,0,0,4707.77,0
198070,11:35:32,11:35:32,598,8,,0,0,5622,0
198070,11:37:00,11:37:00,599,9,,0,0,6186.39,1
198070,11:40:09,11:40:09,600,10,,0,0,6795.73,0
198070,11:42:10,11:42:10,601,11,,0,0,7174.94,0
198070,11:43:45,11:43:45,707,12,,0,0,7489.76,0
198070,11:45:25,11:45:25,696,13,,0,0,7798.74,0
198070,11:47:00,11:47:00,682,14,,0,0,8090.89,1
199070,12:45:00,12:45:00,684,1,,0,0,0,1
199070,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
199070,12:48:57,12:48:57,106,3,,0,0,2048.12,0
199070,12:49:51,12:49:51,107,4,,0,0,2602.22,0
199070,12:51:02,12:51:02,108,5,,0,0,3354.81,0
199070,12:52:24,12:52:24,109,6,,0,0,4180.67,0
199070,12:53:00,12:53:00,110,7,,0,0,4507.28,1
199070,12:53:55,12:53:55,906,8,,0,0,5208.92,0
199070,12:54:22,12:54:22,705,9,,0,0,5511.5,0
199070,12:55:18,12:55:18,811,10,,0,0,6108.86,0
199070,12:56:26,12:56:26,118,11,,0,0,6840.08,0
199070,12:57:00,12:57:00,823,12,,0,0,7203.71,1
199070,12:58:04,12:58:04,120,13,,0,0,7635.93,0
199070,12:59:06,12:59:06,121,14,,0,0,8141.53,0
199070,13:00:03,13:00:03,934,15,,0,0,8470.88,0
199070,13:03:00,13:03:00,824,16,,0,0,9776.34,1
200020,6:35:00,6:35:00,824,1,,0,0,0,1
200020,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200020,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200020,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200020,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200020,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200020,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200020,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200020,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200020,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200020,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200020,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200020,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200030,6:35:00,6:35:00,824,1,,0,0,0,1
200030,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200030,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200030,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200030,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200030,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200030,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200030,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200030,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200030,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200030,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200030,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200030,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200040,6:35:00,6:35:00,824,1,,0,0,0,1
200040,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200040,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200040,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200040,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200040,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200040,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200040,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200040,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200040,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200040,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200040,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200040,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200060,6:35:00,6:35:00,824,1,,0,0,0,1
200060,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200060,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200060,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200060,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200060,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200060,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200060,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200060,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200060,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200060,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200060,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200060,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200090,6:35:00,6:35:00,824,1,,0,0,0,1
200090,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200090,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200090,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200090,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200090,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200090,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200090,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200090,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200090,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200090,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200090,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200090,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200100,6:35:00,6:35:00,824,1,,0,0,0,1
200100,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200100,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200100,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200100,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200100,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200100,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200100,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200100,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200100,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200100,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200100,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200100,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200110,6:35:00,6:35:00,824,1,,0,0,0,1
200110,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200110,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200110,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200110,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200110,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200110,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200110,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200110,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200110,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200110,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200110,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200110,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200120,6:35:00,6:35:00,824,1,,0,0,0,1
200120,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200120,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200120,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200120,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200120,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200120,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200120,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200120,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200120,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200120,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200120,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200120,6:52:00,6:52:00,684,13,,0,0,7954.7,1
200130,6:35:00,6:35:00,824,1,,0,0,0,1
200130,6:36:50,6:36:50,122,2,,0,0,1704.71,0
200130,6:37:26,6:37:26,123,3,,0,0,2235.97,0
200130,6:38:00,6:38:00,124,4,,0,0,2771.22,1
200130,6:38:39,6:38:39,125,5,,0,0,3106.83,0
200130,6:39:20,6:39:20,126,6,,0,0,3460.25,0
200130,6:40:00,6:40:00,127,7,,0,0,3782.15,1
200130,6:41:00,6:41:00,128,8,,0,0,4328.03,0
200130,6:41:46,6:41:46,129,9,,0,0,4724.04,0
200130,6:43:00,6:43:00,130,10,,0,0,5400.21,1
200130,6:45:04,6:45:04,131,11,,0,0,6050.37,0
200130,6:48:15,6:48:15,445,12,,0,0,7000.8,0
200130,6:52:00,6:52:00,684,13,,0,0,7954.7,1
201070,17:50:00,17:50:00,682,1,,0,0,0,1
201070,17:51:25,17:51:25,69,2,,0,0,594.2,0
201070,17:52:06,17:52:06,992,3,,0,0,899.17,0
201070,17:53:00,17:53:00,70,4,,0,0,1306.57,1
201070,17:53:35,17:53:35,991,5,,0,0,1553.47,0
201070,17:54:19,17:54:19,71,6,,0,0,1895.36,0
201070,17:56:00,17:56:00,263,7,,0,0,2581.2,1
201070,17:57:11,17:57:11,264,8,,0,0,2961.46,0
201070,17:58:28,17:58:28,265,9,,0,0,3445.25,0
201070,18:00:00,18:00:00,266,10,,0,0,3973.96,1
201070,18:00:55,18:00:55,267,11,,0,0,4529.24,0
201070,18:01:37,18:01:37,268,12,,0,0,4926.66,0
201070,18:02:45,18:02:45,269,13,,0,0,5693.95,0
201070,18:03:36,18:03:36,270,14,,0,0,6211.61,0
201070,18:04:12,18:04:12,856,15,,0,0,6617.62,0
201070,18:05:00,18:05:00,525,16,,0,0,6978.24,1
201070,18:06:22,18:06:22,526,17,,0,0,7492.59,0
201070,18:07:33,18:07:33,837,18,,0,0,7871.63,0
201070,18:08:49,18:08:49,11,19,,0,0,8429.87,0
201070,18:10:00,18:10:00,612,20,,0,0,8799.09,1
201070,18:12:36,18:12:36,318,21,,0,0,9727.67,0
201070,18:13:51,18:13:51,703,22,,0,0,10176.7,0
201070,18:15:23,18:15:23,9,23,,0,0,10555.47,0
201070,18:17:00,18:17:00,803,24,,0,0,11103.72,1
202070,15:26:00,15:26:00,897,1,,0,0,0,1
202070,15:26:33,15:26:33,899,2,,0,0,517.12,0
202070,15:26:55,15:26:55,900,3,,0,0,846.71,0
202070,15:27:25,15:27:25,901,4,,0,0,1264.57,0
202070,15:27:58,15:27:58,921,5,,0,0,1700.77,0
202070,15:28:42,15:28:42,808,6,,0,0,2311.96,0
202070,15:29:13,15:29:13,646,7,,0,0,2755.3,0
202070,15:30:00,15:30:00,549,8,,0,0,3340.17,1
202070,15:31:33,15:31:33,868,9,,0,0,3989.41,0
202070,15:33:19,15:33:19,9,10,,0,0,4484.1,0
202070,15:35:00,15:35:00,803,11,,0,0,5049.69,1
202070,15:35:57,15:35:57,837,12,,0,0,5293,0
202070,15:37:36,15:37:36,11,13,,0,0,5866.54,0
202070,15:39:00,15:39:00,612,14,,0,0,6254.89,1
202070,15:40:42,15:40:42,804,15,,0,0,7080.23,0
202070,15:41:58,15:41:58,936,16,,0,0,7881.37,0
202070,15:42:42,15:42:42,933,17,,0,0,8216.62,0
202070,15:44:24,15:44:24,540,18,,0,0,9069.71,0
202070,15:45:39,15:45:39,103,19,,0,0,9648.71,0
202070,15:46:25,15:46:25,104,20,,0,0,10063.71,0
202070,15:47:00,15:47:00,105,21,,0,0,10327.29,1
202070,15:50:55,15:50:55,445,22,,0,0,11368.8,0
202070,15:54:00,15:54:00,684,23,,0,0,12361.78,1
203020,17:04:00,17:04:00,654,1,,0,0,0,1
203020,17:04:45,17:04:45,1025,2,,0,0,360.27,0
203020,17:06:00,17:06:00,683,3,,0,0,1010.9,1
203020,17:07:23,17:07:23,655,4,,0,0,1344.94,0
203020,17:08:14,17:08:14,825,5,,0,0,1547.76,0
203020,17:09:00,17:09:00,659,6,,0,0,1793.27,1
203020,17:09:34,17:09:34,872,7,,0,0,1968.42,0
203020,17:10:10,17:10:10,913,8,,0,0,2172.48,0
203020,17:11:00,17:11:00,995,9,,0,0,2552.76,1
203020,17:12:04,17:12:04,335,10,,0,0,2976.01,0
203020,17:13:48,17:13:48,821,11,,0,0,3672.41,0
203020,17:16:00,17:16:00,887,12,,0,0,4397.14,1
203030,17:04:00,17:04:00,654,1,,0,0,0,1
203030,17:04:45,17:04:45,1025,2,,0,0,360.27,0
203030,17:06:00,17:06:00,683,3,,0,0,1010.9,1
203030,17:07:23,17:07:23,655,4,,0,0,1344.94,0
203030,17:08:14,17:08:14,825,5,,0,0,1547.76,0
203030,17:09:00,17:09:00,659,6,,0,0,1793.27,1
203030,17:09:34,17:09:34,872,7,,0,0,1968.42,0
203030,17:10:10,17:10:10,913,8,,0,0,2172.48,0
203030,17:11:00,17:11:00,995,9,,0,0,2552.76,1
203030,17:12:04,17:12:04,335,10,,0,0,2976.01,0
203030,17:13:48,17:13:48,821,11,,0,0,3672.41,0
203030,17:16:00,17:16:00,887,12,,0,0,4397.14,1
203040,17:04:00,17:04:00,654,1,,0,0,0,1
203040,17:04:45,17:04:45,1025,2,,0,0,360.27,0
203040,17:06:00,17:06:00,683,3,,0,0,1010.9,1
203040,17:07:23,17:07:23,655,4,,0,0,1344.94,0
203040,17:08:14,17:08:14,825,5,,0,0,1547.76,0
203040,17:09:00,17:09:00,659,6,,0,0,1793.27,1
203040,17:09:34,17:09:34,872,7,,0,0,1968.42,0
203040,17:10:10,17:10:10,913,8,,0,0,2172.48,0
203040,17:11:00,17:11:00,995,9,,0,0,2552.76,1
203040,17:12:04,17:12:04,335,10,,0,0,2976.01,0
203040,17:13:48,17:13:48,821,11,,0,0,3672.41,0
203040,17:16:00,17:16:00,887,12,,0,0,4397.14,1
203060,17:04:00,17:04:00,654,1,,0,0,0,1
203060,17:04:45,17:04:45,1025,2,,0,0,360.27,0
203060,17:06:00,17:06:00,683,3,,0,0,1010.9,1
203060,17:07:23,17:07:23,655,4,,0,0,1344.94,0
203060,17:08:14,17:08:14,825,5,,0,0,1547.76,0
203060,17:09:00,17:09:00,659,6,,0,0,1793.27,1
203060,17:09:34,17:09:34,872,7,,0,0,1968.42,0
203060,17:10:10,17:10:10,913,8,,0,0,2172.48,0
203060,17:11:00,17:11:00,995,9,,0,0,2552.76,1
203060,17:12:04,17:12:04,335,10,,0,0,2976.01,0
203060,17:13:48,17:13:48,821,11,,0,0,3672.41,0
203060,17:16:00,17:16:00,887,12,,0,0,4397.14,1
203100,17:04:00,17:04:00,654,1,,0,0,0,1
203100,17:04:45,17:04:45,1025,2,,0,0,360.27,0
203100,17:06:00,17:06:00,683,3,,0,0,1010.9,1
203100,17:07:23,17:07:23,655,4,,0,0,1344.94,0
203100,17:08:14,17:08:14,825,5,,0,0,1547.76,0
203100,17:09:00,17:09:00,659,6,,0,0,1793.27,1
203100,17:09:34,17:09:34,872,7,,0,0,1968.42,0
203100,17:10:10,17:10:10,913,8,,0,0,2172.48,0
203100,17:11:00,17:11:00,995,9,,0,0,2552.76,1
203100,17:12:04,17:12:04,335,10,,0,0,2976.01,0
203100,17:13:48,17:13:48,821,11,,0,0,3672.41,0
203100,17:16:00,17:16:00,887,12,,0,0,4397.14,1
203130,17:04:00,17:04:00,654,1,,0,0,0,1
203130,17:04:45,17:04:45,1025,2,,0,0,360.27,0
203130,17:06:00,17:06:00,683,3,,0,0,1010.9,1
203130,17:07:23,17:07:23,655,4,,0,0,1344.94,0
203130,17:08:14,17:08:14,825,5,,0,0,1547.76,0
203130,17:09:00,17:09:00,659,6,,0,0,1793.27,1
203130,17:09:34,17:09:34,872,7,,0,0,1968.42,0
203130,17:10:10,17:10:10,913,8,,0,0,2172.48,0
203130,17:11:00,17:11:00,995,9,,0,0,2552.76,1
203130,17:12:04,17:12:04,335,10,,0,0,2976.01,0
203130,17:13:48,17:13:48,821,11,,0,0,3672.41,0
203130,17:16:00,17:16:00,887,12,,0,0,4397.14,1
204060,23:45:00,23:45:00,873,1,,0,0,0,1
204060,23:45:55,23:45:55,25,2,,0,0,511.77,0
204060,23:46:40,23:46:40,32,3,,0,0,979.56,0
204060,23:47:40,23:47:40,886,4,,0,0,1629.27,0
204060,23:48:09,23:48:09,713,5,,0,0,1945.02,0
204060,23:49:00,23:49:00,544,6,,0,0,2523.02,1
204060,23:50:43,23:50:43,813,7,,0,0,3305.83,0
204060,23:51:22,23:51:22,226,8,,0,0,3622.03,0
204060,23:52:17,23:52:17,227,9,,0,0,3983.36,0
204060,23:53:07,23:53:07,228,10,,0,0,4330.71,0
204060,23:53:58,23:53:58,229,11,,0,0,4677.45,0
204060,23:55:00,23:55:00,230,12,,0,0,5071.53,1
204060,23:55:36,23:55:36,232,13,,0,0,5735.15,0
204060,23:56:04,23:56:04,234,14,,0,0,6345,0
204060,23:56:34,23:56:34,235,15,,0,0,6983.46,0
204060,23:56:53,23:56:53,236,16,,0,0,7381.02,0
204060,23:57:07,23:57:07,237,17,,0,0,7681.04,0
204060,23:57:33,23:57:33,239,18,,0,0,8278.95,0
204060,23:58:00,23:58:00,241,19,,0,0,8888.77,1
204060,23:59:05,23:59:05,242,20,,0,0,9376.21,0
204060,23:59:51,23:59:51,814,21,,0,0,9678.96,0
204060,24:00:31,24:00:31,244,22,,0,0,9976.56,0
204060,24:01:04,24:01:04,245,23,,0,0,10212.55,0
204060,24:02:23,24:02:23,736,24,,0,0,10663.05,0
204060,24:04:27,24:04:27,737,25,,0,0,11377.86,0
204060,24:05:35,24:05:35,505,26,,0,0,11854.34,0
204060,24:06:51,24:06:51,19,27,,0,0,12297.74,0
204060,24:08:22,24:08:22,21,28,,0,0,12917.52,0
204060,24:09:23,24:09:23,22,29,,0,0,13330.83,0
204060,24:10:21,24:10:21,776,30,,0,0,13757.45,0
204060,24:12:00,24:12:00,873,31,,0,0,14448.06,1
204120,23:45:00,23:45:00,873,1,,0,0,0,1
204120,23:45:55,23:45:55,25,2,,0,0,511.77,0
204120,23:46:40,23:46:40,32,3,,0,0,979.56,0
204120,23:47:40,23:47:40,886,4,,0,0,1629.27,0
204120,23:48:09,23:48:09,713,5,,0,0,1945.02,0
204120,23:49:00,23:49:00,544,6,,0,0,2523.02,1
204120,23:50:43,23:50:43,813,7,,0,0,3305.83,0
204120,23:51:22,23:51:22,226,8,,0,0,3622.03,0
204120,23:52:17,23:52:17,227,9,,0,0,3983.36,0
204120,23:53:07,23:53:07,228,10,,0,0,4330.71,0
204120,23:53:58,23:53:58,229,11,,0,0,4677.45,0
204120,23:55:00,23:55:00,230,12,,0,0,5071.53,1
204120,23:55:36,23:55:36,232,13,,0,0,5735.15,0
204120,23:56:04,23:56:04,234,14,,0,0,6345,0
204120,23:56:34,23:56:34,235,15,,0,0,6983.46,0
204120,23:56:53,23:56:53,236,16,,0,0,7381.02,0
204120,23:57:07,23:57:07,237,17,,0,0,7681.04,0
204120,23:57:33,23:57:33,239,18,,0,0,8278.95,0
204120,23:58:00,23:58:00,241,19,,0,0,8888.77,1
204120,23:59:05,23:59:05,242,20,,0,0,9376.21,0
204120,23:59:51,23:59:51,814,21,,0,0,9678.96,0
204120,24:00:31,24:00:31,244,22,,0,0,9976.56,0
204120,24:01:04,24:01:04,245,23,,0,0,10212.55,0
204120,24:02:23,24:02:23,736,24,,0,0,10663.05,0
204120,24:04:27,24:04:27,737,25,,0,0,11377.86,0
204120,24:05:35,24:05:35,505,26,,0,0,11854.34,0
204120,24:06:51,24:06:51,19,27,,0,0,12297.74,0
204120,24:08:22,24:08:22,21,28,,0,0,12917.52,0
204120,24:09:23,24:09:23,22,29,,0,0,13330.83,0
204120,24:10:21,24:10:21,776,30,,0,0,13757.45,0
204120,24:12:00,24:12:00,873,31,,0,0,14448.06,1
204130,23:45:00,23:45:00,873,1,,0,0,0,1
204130,23:45:55,23:45:55,25,2,,0,0,511.77,0
204130,23:46:40,23:46:40,32,3,,0,0,979.56,0
204130,23:47:40,23:47:40,886,4,,0,0,1629.27,0
204130,23:48:09,23:48:09,713,5,,0,0,1945.02,0
204130,23:49:00,23:49:00,544,6,,0,0,2523.02,1
204130,23:50:43,23:50:43,813,7,,0,0,3305.83,0
204130,23:51:22,23:51:22,226,8,,0,0,3622.03,0
204130,23:52:17,23:52:17,227,9,,0,0,3983.36,0
204130,23:53:07,23:53:07,228,10,,0,0,4330.71,0
204130,23:53:58,23:53:58,229,11,,0,0,4677.45,0
204130,23:55:00,23:55:00,230,12,,0,0,5071.53,1
204130,23:55:36,23:55:36,232,13,,0,0,5735.15,0
204130,23:56:04,23:56:04,234,14,,0,0,6345,0
204130,23:56:34,23:56:34,235,15,,0,0,6983.46,0
204130,23:56:53,23:56:53,236,16,,0,0,7381.02,0
204130,23:57:07,23:57:07,237,17,,0,0,7681.04,0
204130,23:57:33,23:57:33,239,18,,0,0,8278.95,0
204130,23:58:00,23:58:00,241,19,,0,0,8888.77,1
204130,23:59:05,23:59:05,242,20,,0,0,9376.21,0
204130,23:59:51,23:59:51,814,21,,0,0,9678.96,0
204130,24:00:31,24:00:31,244,22,,0,0,9976.56,0
204130,24:01:04,24:01:04,245,23,,0,0,10212.55,0
204130,24:02:23,24:02:23,736,24,,0,0,10663.05,0
204130,24:04:27,24:04:27,737,25,,0,0,11377.86,0
204130,24:05:35,24:05:35,505,26,,0,0,11854.34,0
204130,24:06:51,24:06:51,19,27,,0,0,12297.74,0
204130,24:08:22,24:08:22,21,28,,0,0,12917.52,0
204130,24:09:23,24:09:23,22,29,,0,0,13330.83,0
204130,24:10:21,24:10:21,776,30,,0,0,13757.45,0
204130,24:12:00,24:12:00,873,31,,0,0,14448.06,1
205070,14:10:00,14:10:00,682,1,,0,0,0,1
205070,14:11:41,14:11:41,604,2,,0,0,586.36,0
205070,14:12:26,14:12:26,605,3,,0,0,897.82,0
205070,14:13:17,14:13:17,606,4,,0,0,1210.21,0
205070,14:14:00,14:14:00,607,5,,0,0,1491.81,0
205070,14:16:00,14:16:00,599,6,,0,0,2125.66,1
205070,14:17:36,14:17:36,598,7,,0,0,2693.81,0
205070,14:19:48,14:19:48,610,8,,0,0,3525.88,0
205070,14:22:00,14:22:00,596,9,,0,0,4342.89,1
205070,14:24:19,14:24:19,612,10,,0,0,5242.38,0
205070,14:27:00,14:27:00,594,11,,0,0,6178.46,1
205070,14:30:38,14:30:38,614,12,,0,0,7052.92,0
205070,14:32:57,14:32:57,615,13,,0,0,7558.73,0
205070,14:36:00,14:36:00,684,14,,0,0,8238.68,1
206070,15:45:00,15:45:00,684,1,,0,0,0,1
206070,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
206070,15:48:57,15:48:57,106,3,,0,0,2048.12,0
206070,15:49:51,15:49:51,107,4,,0,0,2602.22,0
206070,15:51:02,15:51:02,108,5,,0,0,3354.81,0
206070,15:52:24,15:52:24,109,6,,0,0,4180.67,0
206070,15:53:00,15:53:00,110,7,,0,0,4507.28,1
206070,15:53:55,15:53:55,906,8,,0,0,5208.92,0
206070,15:54:22,15:54:22,705,9,,0,0,5511.5,0
206070,15:55:18,15:55:18,811,10,,0,0,6108.86,0
206070,15:56:26,15:56:26,118,11,,0,0,6840.08,0
206070,15:57:00,15:57:00,823,12,,0,0,7203.71,1
206070,15:58:04,15:58:04,120,13,,0,0,7635.93,0
206070,15:59:06,15:59:06,121,14,,0,0,8141.53,0
206070,16:00:03,16:00:03,934,15,,0,0,8470.88,0
206070,16:03:00,16:03:00,824,16,,0,0,9776.34,1
207020,18:15:00,18:15:00,683,1,,0,0,0,1
207020,18:17:06,18:17:06,544,2,,0,0,816.91,0
207020,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207020,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207020,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207020,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207020,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207020,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207020,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207020,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207020,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207020,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207020,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207020,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207020,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207020,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207020,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207020,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207020,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207020,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207020,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207030,18:15:00,18:15:00,683,1,,0,0,0,1
207030,18:17:06,18:17:06,544,2,,0,0,816.91,0
207030,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207030,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207030,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207030,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207030,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207030,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207030,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207030,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207030,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207030,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207030,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207030,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207030,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207030,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207030,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207030,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207030,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207030,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207030,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207040,18:15:00,18:15:00,683,1,,0,0,0,1
207040,18:17:06,18:17:06,544,2,,0,0,816.91,0
207040,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207040,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207040,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207040,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207040,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207040,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207040,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207040,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207040,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207040,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207040,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207040,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207040,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207040,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207040,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207040,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207040,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207040,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207040,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207060,18:15:00,18:15:00,683,1,,0,0,0,1
207060,18:17:06,18:17:06,544,2,,0,0,816.91,0
207060,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207060,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207060,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207060,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207060,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207060,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207060,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207060,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207060,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207060,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207060,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207060,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207060,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207060,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207060,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207060,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207060,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207060,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207060,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207090,18:15:00,18:15:00,683,1,,0,0,0,1
207090,18:17:06,18:17:06,544,2,,0,0,816.91,0
207090,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207090,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207090,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207090,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207090,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207090,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207090,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207090,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207090,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207090,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207090,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207090,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207090,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207090,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207090,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207090,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207090,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207090,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207090,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207100,18:15:00,18:15:00,683,1,,0,0,0,1
207100,18:17:06,18:17:06,544,2,,0,0,816.91,0
207100,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207100,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207100,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207100,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207100,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207100,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207100,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207100,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207100,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207100,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207100,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207100,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207100,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207100,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207100,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207100,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207100,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207100,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207100,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207110,18:15:00,18:15:00,683,1,,0,0,0,1
207110,18:17:06,18:17:06,544,2,,0,0,816.91,0
207110,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207110,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207110,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207110,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207110,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207110,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207110,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207110,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207110,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207110,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207110,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207110,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207110,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207110,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207110,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207110,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207110,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207110,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207110,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207120,18:15:00,18:15:00,683,1,,0,0,0,1
207120,18:17:06,18:17:06,544,2,,0,0,816.91,0
207120,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207120,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207120,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207120,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207120,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207120,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207120,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207120,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207120,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207120,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207120,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207120,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207120,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207120,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207120,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207120,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207120,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207120,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207120,18:36:00,18:36:00,684,21,,0,0,9906.87,1
207130,18:15:00,18:15:00,683,1,,0,0,0,1
207130,18:17:06,18:17:06,544,2,,0,0,816.91,0
207130,18:19:12,18:19:12,545,3,,0,0,1684.45,0
207130,18:20:06,18:20:06,836,4,,0,0,2062.28,0
207130,18:21:00,18:21:00,193,5,,0,0,2446.93,1
207130,18:21:41,18:21:41,194,6,,0,0,2824.01,0
207130,18:22:26,18:22:26,195,7,,0,0,3258.14,0
207130,18:23:06,18:23:06,196,8,,0,0,3645.77,0
207130,18:24:00,18:24:00,197,9,,0,0,4162.08,1
207130,18:24:23,18:24:23,198,10,,0,0,4479.47,0
207130,18:24:55,18:24:55,199,11,,0,0,4884.2,0
207130,18:25:22,18:25:22,200,12,,0,0,5225.71,0
207130,18:26:00,18:26:00,201,13,,0,0,5678.7,1
207130,18:26:43,18:26:43,202,14,,0,0,6113.83,0
207130,18:27:31,18:27:31,520,15,,0,0,6642.17,0
207130,18:29:00,18:29:00,925,16,,0,0,7434.99,1
207130,18:29:36,18:29:36,512,17,,0,0,7649.66,0
207130,18:30:33,18:30:33,3,18,,0,0,8027.77,0
207130,18:32:05,18:32:05,4,19,,0,0,8641.44,0
207130,18:33:05,18:33:05,445,20,,0,0,8952.97,0
207130,18:36:00,18:36:00,684,21,,0,0,9906.87,1
208070,7:15:00,7:15:00,683,1,,0,0,0,1
208070,7:16:21,7:16:21,521,2,,0,0,551.93,0
208070,7:17:44,7:17:44,996,3,,0,0,1198.7,0
208070,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
208070,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
208070,7:20:00,7:20:00,222,6,,0,0,2303.97,1
208070,7:20:48,7:20:48,223,7,,0,0,2722.4,0
208070,7:21:53,7:21:53,919,8,,0,0,3292.98,0
208070,7:23:00,7:23:00,203,9,,0,0,3900.62,1
208070,7:23:46,7:23:46,205,10,,0,0,4480.73,0
208070,7:24:32,7:24:32,207,11,,0,0,5021.87,0
208070,7:25:00,7:25:00,208,12,,0,0,5368.03,1
208070,7:25:21,7:25:21,209,13,,0,0,5683.87,0
208070,7:26:00,7:26:00,918,14,,0,0,6317.2,1
208070,7:27:05,7:27:05,211,15,,0,0,6908.63,0
208070,7:27:28,7:27:28,212,16,,0,0,7102.61,0
208070,7:28:24,7:28:24,903,17,,0,0,7661.32,0
208070,7:29:05,7:29:05,215,18,,0,0,8039.51,0
208070,7:29:31,7:29:31,216,19,,0,0,8286.08,0
208070,7:30:08,7:30:08,217,20,,0,0,8625.44,0
208070,7:31:00,7:31:00,218,21,,0,0,9121.97,1
208070,7:35:09,7:35:09,67,22,,0,0,9824.8,0
208070,7:36:26,7:36:26,658,23,,0,0,10120.27,0
208070,7:39:00,7:39:00,683,24,,0,0,10620.12,1
209020,14:30:00,14:30:00,1029,1,,0,0,0,1
209020,14:31:00,14:31:00,918,2,,0,0,458.64,1
209020,14:32:00,14:32:00,234,3,,0,0,926.33,1
209020,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209020,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209020,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209020,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209020,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209020,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209020,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209020,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209020,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209020,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209020,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
209030,14:30:00,14:30:00,1029,1,,0,0,0,1
209030,14:31:00,14:31:00,918,2,,0,0,458.64,1
209030,14:32:00,14:32:00,234,3,,0,0,926.33,1
209030,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209030,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209030,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209030,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209030,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209030,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209030,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209030,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209030,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209030,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209030,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
209040,14:30:00,14:30:00,1029,1,,0,0,0,1
209040,14:31:00,14:31:00,918,2,,0,0,458.64,1
209040,14:32:00,14:32:00,234,3,,0,0,926.33,1
209040,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209040,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209040,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209040,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209040,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209040,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209040,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209040,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209040,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209040,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209040,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
209060,14:30:00,14:30:00,1029,1,,0,0,0,1
209060,14:31:00,14:31:00,918,2,,0,0,458.64,1
209060,14:32:00,14:32:00,234,3,,0,0,926.33,1
209060,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209060,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209060,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209060,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209060,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209060,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209060,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209060,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209060,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209060,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209060,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
209100,14:30:00,14:30:00,1029,1,,0,0,0,1
209100,14:31:00,14:31:00,918,2,,0,0,458.64,1
209100,14:32:00,14:32:00,234,3,,0,0,926.33,1
209100,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209100,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209100,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209100,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209100,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209100,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209100,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209100,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209100,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209100,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209100,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
209110,14:30:00,14:30:00,1029,1,,0,0,0,1
209110,14:31:00,14:31:00,918,2,,0,0,458.64,1
209110,14:32:00,14:32:00,234,3,,0,0,926.33,1
209110,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209110,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209110,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209110,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209110,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209110,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209110,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209110,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209110,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209110,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209110,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
209120,14:30:00,14:30:00,1029,1,,0,0,0,1
209120,14:31:00,14:31:00,918,2,,0,0,458.64,1
209120,14:32:00,14:32:00,234,3,,0,0,926.33,1
209120,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209120,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209120,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209120,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209120,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209120,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209120,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209120,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209120,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209120,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209120,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
209130,14:30:00,14:30:00,1029,1,,0,0,0,1
209130,14:31:00,14:31:00,918,2,,0,0,458.64,1
209130,14:32:00,14:32:00,234,3,,0,0,926.33,1
209130,14:35:00,14:35:00,1029,4,,0,0,1483.3,1
209130,14:39:24,14:39:24,968,5,,0,0,4354.14,0
209130,14:41:00,14:41:00,969,6,,0,0,5483.39,1
209130,14:42:19,14:42:19,970,7,,0,0,6218.15,0
209130,14:43:31,14:43:31,971,8,,0,0,6849.9,0
209130,14:47:34,14:47:34,832,9,,0,0,9453.33,0
209130,14:48:07,14:48:07,833,10,,0,0,9807.21,0
209130,14:49:00,14:49:00,786,11,,0,0,10282.4,1
209130,14:50:32,14:50:32,829,12,,0,0,10812.82,0
209130,14:51:25,14:51:25,830,13,,0,0,11186.26,0
209130,14:54:00,14:54:00,1029,14,,0,0,11903.33,1
210070,13:52:00,13:52:00,682,1,,0,0,0,1
210070,13:54:00,13:54:00,349,2,,0,0,525.57,1
210070,13:54:43,13:54:43,350,3,,0,0,902.78,0
210070,13:55:35,13:55:35,935,4,,0,0,1414.06,0
210070,13:56:02,13:56:02,982,5,,0,0,1672.81,0
210070,13:57:31,13:57:31,358,6,,0,0,2489.01,0
210070,13:58:23,13:58:23,359,7,,0,0,2926,0
210070,13:59:00,13:59:00,360,8,,0,0,3296.71,1
210070,13:59:28,13:59:28,361,9,,0,0,3483.66,0
210070,14:00:11,14:00:11,362,10,,0,0,3756.84,0
210070,14:01:29,14:01:29,363,11,,0,0,4187.67,0
210070,14:03:00,14:03:00,364,12,,0,0,4769.28,1
210070,14:03:27,14:03:27,365,13,,0,0,5100.27,0
210070,14:03:48,14:03:48,366,14,,0,0,5350.81,0
210070,14:04:11,14:04:11,920,15,,0,0,5626.33,0
210070,14:05:00,14:05:00,369,16,,0,0,6263.69,1
210070,14:06:22,14:06:22,370,17,,0,0,6664.81,0
210070,14:08:01,14:08:01,372,18,,0,0,7141.78,0
210070,14:11:00,14:11:00,682,19,,0,0,7945.24,1
211020,11:22:00,11:22:00,682,1,,0,0,0,1
211020,11:24:00,11:24:00,349,2,,0,0,525.57,1
211020,11:24:43,11:24:43,350,3,,0,0,902.78,0
211020,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211020,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211020,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211020,11:28:23,11:28:23,359,7,,0,0,2926,0
211020,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211020,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211020,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211020,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211020,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211020,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211020,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211020,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211020,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211020,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211020,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211020,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211030,11:22:00,11:22:00,682,1,,0,0,0,1
211030,11:24:00,11:24:00,349,2,,0,0,525.57,1
211030,11:24:43,11:24:43,350,3,,0,0,902.78,0
211030,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211030,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211030,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211030,11:28:23,11:28:23,359,7,,0,0,2926,0
211030,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211030,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211030,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211030,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211030,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211030,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211030,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211030,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211030,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211030,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211030,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211030,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211040,11:22:00,11:22:00,682,1,,0,0,0,1
211040,11:24:00,11:24:00,349,2,,0,0,525.57,1
211040,11:24:43,11:24:43,350,3,,0,0,902.78,0
211040,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211040,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211040,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211040,11:28:23,11:28:23,359,7,,0,0,2926,0
211040,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211040,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211040,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211040,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211040,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211040,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211040,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211040,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211040,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211040,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211040,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211040,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211060,11:22:00,11:22:00,682,1,,0,0,0,1
211060,11:24:00,11:24:00,349,2,,0,0,525.57,1
211060,11:24:43,11:24:43,350,3,,0,0,902.78,0
211060,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211060,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211060,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211060,11:28:23,11:28:23,359,7,,0,0,2926,0
211060,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211060,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211060,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211060,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211060,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211060,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211060,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211060,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211060,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211060,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211060,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211060,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211090,11:22:00,11:22:00,682,1,,0,0,0,1
211090,11:24:00,11:24:00,349,2,,0,0,525.57,1
211090,11:24:43,11:24:43,350,3,,0,0,902.78,0
211090,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211090,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211090,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211090,11:28:23,11:28:23,359,7,,0,0,2926,0
211090,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211090,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211090,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211090,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211090,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211090,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211090,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211090,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211090,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211090,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211090,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211090,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211100,11:22:00,11:22:00,682,1,,0,0,0,1
211100,11:24:00,11:24:00,349,2,,0,0,525.57,1
211100,11:24:43,11:24:43,350,3,,0,0,902.78,0
211100,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211100,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211100,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211100,11:28:23,11:28:23,359,7,,0,0,2926,0
211100,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211100,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211100,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211100,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211100,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211100,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211100,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211100,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211100,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211100,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211100,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211100,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211110,11:22:00,11:22:00,682,1,,0,0,0,1
211110,11:24:00,11:24:00,349,2,,0,0,525.57,1
211110,11:24:43,11:24:43,350,3,,0,0,902.78,0
211110,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211110,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211110,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211110,11:28:23,11:28:23,359,7,,0,0,2926,0
211110,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211110,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211110,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211110,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211110,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211110,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211110,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211110,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211110,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211110,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211110,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211110,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211120,11:22:00,11:22:00,682,1,,0,0,0,1
211120,11:24:00,11:24:00,349,2,,0,0,525.57,1
211120,11:24:43,11:24:43,350,3,,0,0,902.78,0
211120,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211120,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211120,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211120,11:28:23,11:28:23,359,7,,0,0,2926,0
211120,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211120,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211120,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211120,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211120,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211120,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211120,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211120,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211120,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211120,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211120,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211120,11:41:00,11:41:00,682,19,,0,0,7945.24,1
211130,11:22:00,11:22:00,682,1,,0,0,0,1
211130,11:24:00,11:24:00,349,2,,0,0,525.57,1
211130,11:24:43,11:24:43,350,3,,0,0,902.78,0
211130,11:25:35,11:25:35,935,4,,0,0,1414.06,0
211130,11:26:02,11:26:02,982,5,,0,0,1672.81,0
211130,11:27:31,11:27:31,358,6,,0,0,2489.01,0
211130,11:28:23,11:28:23,359,7,,0,0,2926,0
211130,11:29:00,11:29:00,360,8,,0,0,3296.71,1
211130,11:29:28,11:29:28,361,9,,0,0,3483.66,0
211130,11:30:11,11:30:11,362,10,,0,0,3756.84,0
211130,11:31:29,11:31:29,363,11,,0,0,4187.67,0
211130,11:33:00,11:33:00,364,12,,0,0,4769.28,1
211130,11:33:27,11:33:27,365,13,,0,0,5100.27,0
211130,11:33:48,11:33:48,366,14,,0,0,5350.81,0
211130,11:34:11,11:34:11,920,15,,0,0,5626.33,0
211130,11:35:00,11:35:00,369,16,,0,0,6263.69,1
211130,11:36:22,11:36:22,370,17,,0,0,6664.81,0
211130,11:38:01,11:38:01,372,18,,0,0,7141.78,0
211130,11:41:00,11:41:00,682,19,,0,0,7945.24,1
212070,9:10:00,9:10:00,682,1,,0,0,0,1
212070,9:11:11,9:11:11,69,2,,0,0,594.2,0
212070,9:11:46,9:11:46,992,3,,0,0,899.17,0
212070,9:12:31,9:12:31,70,4,,0,0,1306.57,0
212070,9:12:58,9:12:58,991,5,,0,0,1553.47,0
212070,9:13:31,9:13:31,71,6,,0,0,1895.36,0
212070,9:14:00,9:14:00,72,7,,0,0,2171.97,1
212070,9:15:06,9:15:06,73,8,,0,0,2643.87,0
212070,9:16:17,9:16:17,74,9,,0,0,3212,0
212070,9:16:54,9:16:54,75,10,,0,0,3496.42,0
212070,9:18:27,9:18:27,76,11,,0,0,4221.6,0
212070,9:19:30,9:19:30,77,12,,0,0,4582.32,0
212070,9:20:30,9:20:30,78,13,,0,0,5061.47,0
212070,9:21:51,9:21:51,79,14,,0,0,5725.36,0
212070,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
213070,16:40:00,16:40:00,565,1,,0,0,0,1
213070,16:41:05,16:41:05,869,2,,0,0,335.83,0
213070,16:42:37,16:42:37,567,3,,0,0,930.23,0
213070,16:43:21,16:43:21,787,4,,0,0,1282.48,0
213070,16:44:03,16:44:03,568,5,,0,0,1612.13,0
213070,16:44:55,16:44:55,569,6,,0,0,2044.42,0
213070,16:46:25,16:46:25,570,7,,0,0,2592.28,0
213070,16:47:26,16:47:26,571,8,,0,0,3047.88,0
213070,16:48:03,16:48:03,320,9,,0,0,3359.33,0
213070,16:48:58,16:48:58,322,10,,0,0,3803.4,0
213070,16:49:27,16:49:27,323,11,,0,0,4014.57,0
213070,16:50:00,16:50:00,324,12,,0,0,4269.78,1
213070,16:50:30,16:50:30,325,13,,0,0,4552.09,0
213070,16:51:05,16:51:05,326,14,,0,0,4919.27,0
213070,16:51:40,16:51:40,327,15,,0,0,5293.14,0
213070,16:52:10,16:52:10,328,16,,0,0,5568.43,0
213070,16:53:01,16:53:01,819,17,,0,0,5984.45,0
213070,16:54:00,16:54:00,572,18,,0,0,6415.54,1
213070,16:54:27,16:54:27,183,19,,0,0,6592.08,0
213070,16:55:02,16:55:02,502,20,,0,0,6956.68,0
213070,16:55:28,16:55:28,184,21,,0,0,7217.4,0
213070,16:56:00,16:56:00,185,22,,0,0,7528.63,1
213070,16:57:24,16:57:24,736,23,,0,0,8019.03,0
213070,16:59:34,16:59:34,997,24,,0,0,8874.68,0
213070,17:01:18,17:01:18,522,25,,0,0,9476.62,0
213070,17:03:00,17:03:00,683,26,,0,0,10046.83,1
214070,6:48:00,6:48:00,1035,1,,0,0,0,1
214070,6:49:43,6:49:43,434,2,,0,0,962.14,0
214070,6:50:11,6:50:11,435,3,,0,0,1307.25,0
214070,6:51:00,6:51:00,436,4,,0,0,1905.65,1
214070,6:51:38,6:51:38,437,5,,0,0,2746.79,0
214070,6:52:13,6:52:13,438,6,,0,0,3514.98,0
214070,6:52:51,6:52:51,439,7,,0,0,4308.74,0
214070,6:53:44,6:53:44,681,8,,0,0,5427.85,0
214070,6:55:25,6:55:25,441,9,,0,0,7583.77,0
214070,6:56:00,6:56:00,442,10,,0,0,8333.11,1
214070,6:58:05,6:58:05,928,11,,0,0,9585.19,0
214070,7:00:00,7:00:00,684,12,,0,0,10408.88,1
215070,5:20:00,5:20:00,682,1,,0,0,0,1
215070,5:21:41,5:21:41,604,2,,0,0,586.36,0
215070,5:22:26,5:22:26,605,3,,0,0,897.82,0
215070,5:23:17,5:23:17,606,4,,0,0,1210.21,0
215070,5:24:00,5:24:00,607,5,,0,0,1491.81,0
215070,5:26:00,5:26:00,599,6,,0,0,2125.66,1
215070,5:27:36,5:27:36,598,7,,0,0,2693.81,0
215070,5:29:48,5:29:48,610,8,,0,0,3525.88,0
215070,5:32:00,5:32:00,596,9,,0,0,4342.89,1
215070,5:34:19,5:34:19,612,10,,0,0,5242.38,0
215070,5:37:00,5:37:00,594,11,,0,0,6178.46,1
215070,5:40:38,5:40:38,614,12,,0,0,7052.92,0
215070,5:42:57,5:42:57,615,13,,0,0,7558.73,0
215070,5:46:00,5:46:00,684,14,,0,0,8238.68,1
216070,15:54:00,15:54:00,654,1,,0,0,0,1
216070,15:54:45,15:54:45,1025,2,,0,0,360.27,0
216070,15:56:00,15:56:00,683,3,,0,0,1010.9,1
216070,15:57:23,15:57:23,655,4,,0,0,1344.94,0
216070,15:58:14,15:58:14,825,5,,0,0,1547.76,0
216070,15:59:00,15:59:00,659,6,,0,0,1793.27,1
216070,15:59:34,15:59:34,872,7,,0,0,1968.42,0
216070,16:00:10,16:00:10,913,8,,0,0,2172.48,0
216070,16:01:00,16:01:00,995,9,,0,0,2552.76,1
216070,16:02:04,16:02:04,335,10,,0,0,2976.01,0
216070,16:03:48,16:03:48,821,11,,0,0,3672.41,0
216070,16:06:00,16:06:00,887,12,,0,0,4397.14,1
217020,20:20:00,20:20:00,682,1,,0,0,0,1
217020,20:21:41,20:21:41,604,2,,0,0,586.36,0
217020,20:22:26,20:22:26,605,3,,0,0,897.82,0
217020,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217020,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217020,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217020,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217020,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217020,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217020,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217020,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217020,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217020,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217020,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217030,20:20:00,20:20:00,682,1,,0,0,0,1
217030,20:21:41,20:21:41,604,2,,0,0,586.36,0
217030,20:22:26,20:22:26,605,3,,0,0,897.82,0
217030,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217030,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217030,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217030,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217030,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217030,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217030,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217030,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217030,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217030,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217030,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217040,20:20:00,20:20:00,682,1,,0,0,0,1
217040,20:21:41,20:21:41,604,2,,0,0,586.36,0
217040,20:22:26,20:22:26,605,3,,0,0,897.82,0
217040,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217040,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217040,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217040,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217040,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217040,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217040,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217040,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217040,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217040,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217040,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217060,20:20:00,20:20:00,682,1,,0,0,0,1
217060,20:21:41,20:21:41,604,2,,0,0,586.36,0
217060,20:22:26,20:22:26,605,3,,0,0,897.82,0
217060,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217060,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217060,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217060,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217060,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217060,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217060,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217060,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217060,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217060,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217060,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217090,20:20:00,20:20:00,682,1,,0,0,0,1
217090,20:21:41,20:21:41,604,2,,0,0,586.36,0
217090,20:22:26,20:22:26,605,3,,0,0,897.82,0
217090,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217090,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217090,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217090,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217090,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217090,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217090,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217090,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217090,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217090,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217090,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217100,20:20:00,20:20:00,682,1,,0,0,0,1
217100,20:21:41,20:21:41,604,2,,0,0,586.36,0
217100,20:22:26,20:22:26,605,3,,0,0,897.82,0
217100,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217100,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217100,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217100,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217100,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217100,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217100,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217100,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217100,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217100,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217100,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217110,20:20:00,20:20:00,682,1,,0,0,0,1
217110,20:21:41,20:21:41,604,2,,0,0,586.36,0
217110,20:22:26,20:22:26,605,3,,0,0,897.82,0
217110,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217110,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217110,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217110,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217110,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217110,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217110,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217110,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217110,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217110,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217110,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217120,20:20:00,20:20:00,682,1,,0,0,0,1
217120,20:21:41,20:21:41,604,2,,0,0,586.36,0
217120,20:22:26,20:22:26,605,3,,0,0,897.82,0
217120,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217120,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217120,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217120,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217120,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217120,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217120,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217120,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217120,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217120,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217120,20:46:00,20:46:00,684,14,,0,0,8238.68,1
217130,20:20:00,20:20:00,682,1,,0,0,0,1
217130,20:21:41,20:21:41,604,2,,0,0,586.36,0
217130,20:22:26,20:22:26,605,3,,0,0,897.82,0
217130,20:23:17,20:23:17,606,4,,0,0,1210.21,0
217130,20:24:00,20:24:00,607,5,,0,0,1491.81,0
217130,20:26:00,20:26:00,599,6,,0,0,2125.66,1
217130,20:27:36,20:27:36,598,7,,0,0,2693.81,0
217130,20:29:48,20:29:48,610,8,,0,0,3525.88,0
217130,20:32:00,20:32:00,596,9,,0,0,4342.89,1
217130,20:34:19,20:34:19,612,10,,0,0,5242.38,0
217130,20:37:00,20:37:00,594,11,,0,0,6178.46,1
217130,20:40:38,20:40:38,614,12,,0,0,7052.92,0
217130,20:42:57,20:42:57,615,13,,0,0,7558.73,0
217130,20:46:00,20:46:00,684,14,,0,0,8238.68,1
218090,18:00:00,18:00:00,684,1,,0,0,0,1
218090,18:01:00,18:01:00,446,2,,0,0,915.71,0
218090,18:02:00,18:02:00,938,3,,0,0,2304.6,1
218090,18:02:59,18:02:59,448,4,,0,0,3210.69,0
218090,18:04:44,18:04:44,449,5,,0,0,4738.91,0
218090,18:06:36,18:06:36,450,6,,0,0,6487.34,0
218090,18:08:05,18:08:05,463,7,,0,0,7553.58,0
218090,18:09:25,18:09:25,451,8,,0,0,8708.19,0
218090,18:10:00,18:10:00,930,9,,0,0,9243.61,1
218090,18:12:17,18:12:17,453,10,,0,0,9902.95,0
218090,18:13:46,18:13:46,454,11,,0,0,10281.62,0
218090,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
218090,18:23:00,18:23:00,456,13,,0,0,14768.87,1
218090,18:25:35,18:25:35,457,14,,0,0,17043.47,0
218090,18:35:00,18:35:00,866,15,,0,0,25660.64,1
218090,18:51:27,18:51:27,459,16,,0,0,40110.19,0
218090,18:55:00,18:55:00,427,17,,0,0,42991,1
218100,18:00:00,18:00:00,684,1,,0,0,0,1
218100,18:01:00,18:01:00,446,2,,0,0,915.71,0
218100,18:02:00,18:02:00,938,3,,0,0,2304.6,1
218100,18:02:59,18:02:59,448,4,,0,0,3210.69,0
218100,18:04:44,18:04:44,449,5,,0,0,4738.91,0
218100,18:06:36,18:06:36,450,6,,0,0,6487.34,0
218100,18:08:05,18:08:05,463,7,,0,0,7553.58,0
218100,18:09:25,18:09:25,451,8,,0,0,8708.19,0
218100,18:10:00,18:10:00,930,9,,0,0,9243.61,1
218100,18:12:17,18:12:17,453,10,,0,0,9902.95,0
218100,18:13:46,18:13:46,454,11,,0,0,10281.62,0
218100,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
218100,18:23:00,18:23:00,456,13,,0,0,14768.87,1
218100,18:25:35,18:25:35,457,14,,0,0,17043.47,0
218100,18:35:00,18:35:00,866,15,,0,0,25660.64,1
218100,18:51:27,18:51:27,459,16,,0,0,40110.19,0
218100,18:55:00,18:55:00,427,17,,0,0,42991,1
218110,18:00:00,18:00:00,684,1,,0,0,0,1
218110,18:01:00,18:01:00,446,2,,0,0,915.71,0
218110,18:02:00,18:02:00,938,3,,0,0,2304.6,1
218110,18:02:59,18:02:59,448,4,,0,0,3210.69,0
218110,18:04:44,18:04:44,449,5,,0,0,4738.91,0
218110,18:06:36,18:06:36,450,6,,0,0,6487.34,0
218110,18:08:05,18:08:05,463,7,,0,0,7553.58,0
218110,18:09:25,18:09:25,451,8,,0,0,8708.19,0
218110,18:10:00,18:10:00,930,9,,0,0,9243.61,1
218110,18:12:17,18:12:17,453,10,,0,0,9902.95,0
218110,18:13:46,18:13:46,454,11,,0,0,10281.62,0
218110,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
218110,18:23:00,18:23:00,456,13,,0,0,14768.87,1
218110,18:25:35,18:25:35,457,14,,0,0,17043.47,0
218110,18:35:00,18:35:00,866,15,,0,0,25660.64,1
218110,18:51:27,18:51:27,459,16,,0,0,40110.19,0
218110,18:55:00,18:55:00,427,17,,0,0,42991,1
218120,18:00:00,18:00:00,684,1,,0,0,0,1
218120,18:01:00,18:01:00,446,2,,0,0,915.71,0
218120,18:02:00,18:02:00,938,3,,0,0,2304.6,1
218120,18:02:59,18:02:59,448,4,,0,0,3210.69,0
218120,18:04:44,18:04:44,449,5,,0,0,4738.91,0
218120,18:06:36,18:06:36,450,6,,0,0,6487.34,0
218120,18:08:05,18:08:05,463,7,,0,0,7553.58,0
218120,18:09:25,18:09:25,451,8,,0,0,8708.19,0
218120,18:10:00,18:10:00,930,9,,0,0,9243.61,1
218120,18:12:17,18:12:17,453,10,,0,0,9902.95,0
218120,18:13:46,18:13:46,454,11,,0,0,10281.62,0
218120,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
218120,18:23:00,18:23:00,456,13,,0,0,14768.87,1
218120,18:25:35,18:25:35,457,14,,0,0,17043.47,0
218120,18:35:00,18:35:00,866,15,,0,0,25660.64,1
218120,18:51:27,18:51:27,459,16,,0,0,40110.19,0
218120,18:55:00,18:55:00,427,17,,0,0,42991,1
218130,18:00:00,18:00:00,684,1,,0,0,0,1
218130,18:01:00,18:01:00,446,2,,0,0,915.71,0
218130,18:02:00,18:02:00,938,3,,0,0,2304.6,1
218130,18:02:59,18:02:59,448,4,,0,0,3210.69,0
218130,18:04:44,18:04:44,449,5,,0,0,4738.91,0
218130,18:06:36,18:06:36,450,6,,0,0,6487.34,0
218130,18:08:05,18:08:05,463,7,,0,0,7553.58,0
218130,18:09:25,18:09:25,451,8,,0,0,8708.19,0
218130,18:10:00,18:10:00,930,9,,0,0,9243.61,1
218130,18:12:17,18:12:17,453,10,,0,0,9902.95,0
218130,18:13:46,18:13:46,454,11,,0,0,10281.62,0
218130,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
218130,18:23:00,18:23:00,456,13,,0,0,14768.87,1
218130,18:25:35,18:25:35,457,14,,0,0,17043.47,0
218130,18:35:00,18:35:00,866,15,,0,0,25660.64,1
218130,18:51:27,18:51:27,459,16,,0,0,40110.19,0
218130,18:55:00,18:55:00,427,17,,0,0,42991,1
219020,12:15:00,12:15:00,683,1,,0,0,0,1
219020,12:16:40,12:16:40,871,2,,0,0,646.95,0
219020,12:17:15,12:17:15,877,3,,0,0,877.57,0
219020,12:18:14,12:18:14,813,4,,0,0,1237.39,0
219020,12:18:58,12:18:58,226,5,,0,0,1553.59,0
219020,12:20:00,12:20:00,227,6,,0,0,1914.92,1
219020,12:20:50,12:20:50,228,7,,0,0,2262.27,0
219020,12:21:40,12:21:40,229,8,,0,0,2609.01,0
219020,12:22:42,12:22:42,230,9,,0,0,3003.09,0
219020,12:24:32,12:24:32,232,10,,0,0,3666.71,0
219020,12:26:00,12:26:00,234,11,,0,0,4276.56,1
219020,12:26:36,12:26:36,235,12,,0,0,4915.02,0
219020,12:27:00,12:27:00,236,13,,0,0,5312.58,1
219020,12:27:36,12:27:36,237,14,,0,0,5612.6,0
219020,12:28:48,12:28:48,239,15,,0,0,6210.51,0
219020,12:30:00,12:30:00,241,16,,0,0,6820.33,1
219020,12:30:42,12:30:42,242,17,,0,0,7307.77,0
219020,12:31:12,12:31:12,814,18,,0,0,7610.52,0
219020,12:31:38,12:31:38,244,19,,0,0,7908.12,0
219020,12:32:00,12:32:00,245,20,,0,0,8144.11,1
219020,12:33:32,12:33:32,186,21,,0,0,8593.08,0
219020,12:34:48,12:34:48,246,22,,0,0,8948.48,0
219020,12:35:55,12:35:55,907,23,,0,0,9281.87,0
219020,12:37:37,12:37:37,522,24,,0,0,9779.95,0
219020,12:40:00,12:40:00,683,25,,0,0,10356.32,1
219030,12:15:00,12:15:00,683,1,,0,0,0,1
219030,12:16:40,12:16:40,871,2,,0,0,646.95,0
219030,12:17:15,12:17:15,877,3,,0,0,877.57,0
219030,12:18:14,12:18:14,813,4,,0,0,1237.39,0
219030,12:18:58,12:18:58,226,5,,0,0,1553.59,0
219030,12:20:00,12:20:00,227,6,,0,0,1914.92,1
219030,12:20:50,12:20:50,228,7,,0,0,2262.27,0
219030,12:21:40,12:21:40,229,8,,0,0,2609.01,0
219030,12:22:42,12:22:42,230,9,,0,0,3003.09,0
219030,12:24:32,12:24:32,232,10,,0,0,3666.71,0
219030,12:26:00,12:26:00,234,11,,0,0,4276.56,1
219030,12:26:36,12:26:36,235,12,,0,0,4915.02,0
219030,12:27:00,12:27:00,236,13,,0,0,5312.58,1
219030,12:27:36,12:27:36,237,14,,0,0,5612.6,0
219030,12:28:48,12:28:48,239,15,,0,0,6210.51,0
219030,12:30:00,12:30:00,241,16,,0,0,6820.33,1
219030,12:30:42,12:30:42,242,17,,0,0,7307.77,0
219030,12:31:12,12:31:12,814,18,,0,0,7610.52,0
219030,12:31:38,12:31:38,244,19,,0,0,7908.12,0
219030,12:32:00,12:32:00,245,20,,0,0,8144.11,1
219030,12:33:32,12:33:32,186,21,,0,0,8593.08,0
219030,12:34:48,12:34:48,246,22,,0,0,8948.48,0
219030,12:35:55,12:35:55,907,23,,0,0,9281.87,0
219030,12:37:37,12:37:37,522,24,,0,0,9779.95,0
219030,12:40:00,12:40:00,683,25,,0,0,10356.32,1
219040,12:15:00,12:15:00,683,1,,0,0,0,1
219040,12:16:40,12:16:40,871,2,,0,0,646.95,0
219040,12:17:15,12:17:15,877,3,,0,0,877.57,0
219040,12:18:14,12:18:14,813,4,,0,0,1237.39,0
219040,12:18:58,12:18:58,226,5,,0,0,1553.59,0
219040,12:20:00,12:20:00,227,6,,0,0,1914.92,1
219040,12:20:50,12:20:50,228,7,,0,0,2262.27,0
219040,12:21:40,12:21:40,229,8,,0,0,2609.01,0
219040,12:22:42,12:22:42,230,9,,0,0,3003.09,0
219040,12:24:32,12:24:32,232,10,,0,0,3666.71,0
219040,12:26:00,12:26:00,234,11,,0,0,4276.56,1
219040,12:26:36,12:26:36,235,12,,0,0,4915.02,0
219040,12:27:00,12:27:00,236,13,,0,0,5312.58,1
219040,12:27:36,12:27:36,237,14,,0,0,5612.6,0
219040,12:28:48,12:28:48,239,15,,0,0,6210.51,0
219040,12:30:00,12:30:00,241,16,,0,0,6820.33,1
219040,12:30:42,12:30:42,242,17,,0,0,7307.77,0
219040,12:31:12,12:31:12,814,18,,0,0,7610.52,0
219040,12:31:38,12:31:38,244,19,,0,0,7908.12,0
219040,12:32:00,12:32:00,245,20,,0,0,8144.11,1
219040,12:33:32,12:33:32,186,21,,0,0,8593.08,0
219040,12:34:48,12:34:48,246,22,,0,0,8948.48,0
219040,12:35:55,12:35:55,907,23,,0,0,9281.87,0
219040,12:37:37,12:37:37,522,24,,0,0,9779.95,0
219040,12:40:00,12:40:00,683,25,,0,0,10356.32,1
219060,12:15:00,12:15:00,683,1,,0,0,0,1
219060,12:16:40,12:16:40,871,2,,0,0,646.95,0
219060,12:17:15,12:17:15,877,3,,0,0,877.57,0
219060,12:18:14,12:18:14,813,4,,0,0,1237.39,0
219060,12:18:58,12:18:58,226,5,,0,0,1553.59,0
219060,12:20:00,12:20:00,227,6,,0,0,1914.92,1
219060,12:20:50,12:20:50,228,7,,0,0,2262.27,0
219060,12:21:40,12:21:40,229,8,,0,0,2609.01,0
219060,12:22:42,12:22:42,230,9,,0,0,3003.09,0
219060,12:24:32,12:24:32,232,10,,0,0,3666.71,0
219060,12:26:00,12:26:00,234,11,,0,0,4276.56,1
219060,12:26:36,12:26:36,235,12,,0,0,4915.02,0
219060,12:27:00,12:27:00,236,13,,0,0,5312.58,1
219060,12:27:36,12:27:36,237,14,,0,0,5612.6,0
219060,12:28:48,12:28:48,239,15,,0,0,6210.51,0
219060,12:30:00,12:30:00,241,16,,0,0,6820.33,1
219060,12:30:42,12:30:42,242,17,,0,0,7307.77,0
219060,12:31:12,12:31:12,814,18,,0,0,7610.52,0
219060,12:31:38,12:31:38,244,19,,0,0,7908.12,0
219060,12:32:00,12:32:00,245,20,,0,0,8144.11,1
219060,12:33:32,12:33:32,186,21,,0,0,8593.08,0
219060,12:34:48,12:34:48,246,22,,0,0,8948.48,0
219060,12:35:55,12:35:55,907,23,,0,0,9281.87,0
219060,12:37:37,12:37:37,522,24,,0,0,9779.95,0
219060,12:40:00,12:40:00,683,25,,0,0,10356.32,1
219100,12:15:00,12:15:00,683,1,,0,0,0,1
219100,12:16:40,12:16:40,871,2,,0,0,646.95,0
219100,12:17:15,12:17:15,877,3,,0,0,877.57,0
219100,12:18:14,12:18:14,813,4,,0,0,1237.39,0
219100,12:18:58,12:18:58,226,5,,0,0,1553.59,0
219100,12:20:00,12:20:00,227,6,,0,0,1914.92,1
219100,12:20:50,12:20:50,228,7,,0,0,2262.27,0
219100,12:21:40,12:21:40,229,8,,0,0,2609.01,0
219100,12:22:42,12:22:42,230,9,,0,0,3003.09,0
219100,12:24:32,12:24:32,232,10,,0,0,3666.71,0
219100,12:26:00,12:26:00,234,11,,0,0,4276.56,1
219100,12:26:36,12:26:36,235,12,,0,0,4915.02,0
219100,12:27:00,12:27:00,236,13,,0,0,5312.58,1
219100,12:27:36,12:27:36,237,14,,0,0,5612.6,0
219100,12:28:48,12:28:48,239,15,,0,0,6210.51,0
219100,12:30:00,12:30:00,241,16,,0,0,6820.33,1
219100,12:30:42,12:30:42,242,17,,0,0,7307.77,0
219100,12:31:12,12:31:12,814,18,,0,0,7610.52,0
219100,12:31:38,12:31:38,244,19,,0,0,7908.12,0
219100,12:32:00,12:32:00,245,20,,0,0,8144.11,1
219100,12:33:32,12:33:32,186,21,,0,0,8593.08,0
219100,12:34:48,12:34:48,246,22,,0,0,8948.48,0
219100,12:35:55,12:35:55,907,23,,0,0,9281.87,0
219100,12:37:37,12:37:37,522,24,,0,0,9779.95,0
219100,12:40:00,12:40:00,683,25,,0,0,10356.32,1
219130,12:15:00,12:15:00,683,1,,0,0,0,1
219130,12:16:40,12:16:40,871,2,,0,0,646.95,0
219130,12:17:15,12:17:15,877,3,,0,0,877.57,0
219130,12:18:14,12:18:14,813,4,,0,0,1237.39,0
219130,12:18:58,12:18:58,226,5,,0,0,1553.59,0
219130,12:20:00,12:20:00,227,6,,0,0,1914.92,1
219130,12:20:50,12:20:50,228,7,,0,0,2262.27,0
219130,12:21:40,12:21:40,229,8,,0,0,2609.01,0
219130,12:22:42,12:22:42,230,9,,0,0,3003.09,0
219130,12:24:32,12:24:32,232,10,,0,0,3666.71,0
219130,12:26:00,12:26:00,234,11,,0,0,4276.56,1
219130,12:26:36,12:26:36,235,12,,0,0,4915.02,0
219130,12:27:00,12:27:00,236,13,,0,0,5312.58,1
219130,12:27:36,12:27:36,237,14,,0,0,5612.6,0
219130,12:28:48,12:28:48,239,15,,0,0,6210.51,0
219130,12:30:00,12:30:00,241,16,,0,0,6820.33,1
219130,12:30:42,12:30:42,242,17,,0,0,7307.77,0
219130,12:31:12,12:31:12,814,18,,0,0,7610.52,0
219130,12:31:38,12:31:38,244,19,,0,0,7908.12,0
219130,12:32:00,12:32:00,245,20,,0,0,8144.11,1
219130,12:33:32,12:33:32,186,21,,0,0,8593.08,0
219130,12:34:48,12:34:48,246,22,,0,0,8948.48,0
219130,12:35:55,12:35:55,907,23,,0,0,9281.87,0
219130,12:37:37,12:37:37,522,24,,0,0,9779.95,0
219130,12:40:00,12:40:00,683,25,,0,0,10356.32,1
220070,11:03:00,11:03:00,684,1,,0,0,0,1
220070,11:04:13,11:04:13,615,2,,0,0,767.05,0
220070,11:04:53,11:04:53,614,3,,0,0,1268.96,0
220070,11:06:00,11:06:00,594,4,,0,0,2139.76,1
220070,11:08:23,11:08:23,595,5,,0,0,3015.08,0
220070,11:11:00,11:11:00,596,6,,0,0,3977.88,1
220070,11:13:00,11:13:00,597,7,,0,0,4707.77,0
220070,11:15:32,11:15:32,598,8,,0,0,5622,0
220070,11:17:00,11:17:00,599,9,,0,0,6186.39,1
220070,11:20:09,11:20:09,600,10,,0,0,6795.73,0
220070,11:22:10,11:22:10,601,11,,0,0,7174.94,0
220070,11:23:45,11:23:45,707,12,,0,0,7489.76,0
220070,11:25:25,11:25:25,696,13,,0,0,7798.74,0
220070,11:27:00,11:27:00,682,14,,0,0,8090.89,1
221020,11:00:00,11:00:00,683,1,,0,0,0,1
221020,11:01:41,11:01:41,871,2,,0,0,646.95,0
221020,11:02:18,11:02:18,877,3,,0,0,877.57,0
221020,11:03:18,11:03:18,813,4,,0,0,1237.39,0
221020,11:04:00,11:04:00,61,5,,0,0,1422.65,1
221020,11:05:18,11:05:18,62,6,,0,0,1650.68,0
221020,11:06:53,11:06:53,879,7,,0,0,1947.69,0
221020,11:08:00,11:08:00,843,8,,0,0,2077.77,1
221020,11:08:52,11:08:52,64,9,,0,0,2320.87,0
221020,11:09:42,11:09:42,827,10,,0,0,2549.27,0
221020,11:11:00,11:11:00,539,11,,0,0,2917.77,1
221020,11:12:31,11:12:31,67,12,,0,0,3254.22,0
221020,11:13:40,11:13:40,658,13,,0,0,3549.69,0
221020,11:16:00,11:16:00,683,14,,0,0,4049.54,1
221030,11:00:00,11:00:00,683,1,,0,0,0,1
221030,11:01:41,11:01:41,871,2,,0,0,646.95,0
221030,11:02:18,11:02:18,877,3,,0,0,877.57,0
221030,11:03:18,11:03:18,813,4,,0,0,1237.39,0
221030,11:04:00,11:04:00,61,5,,0,0,1422.65,1
221030,11:05:18,11:05:18,62,6,,0,0,1650.68,0
221030,11:06:53,11:06:53,879,7,,0,0,1947.69,0
221030,11:08:00,11:08:00,843,8,,0,0,2077.77,1
221030,11:08:52,11:08:52,64,9,,0,0,2320.87,0
221030,11:09:42,11:09:42,827,10,,0,0,2549.27,0
221030,11:11:00,11:11:00,539,11,,0,0,2917.77,1
221030,11:12:31,11:12:31,67,12,,0,0,3254.22,0
221030,11:13:40,11:13:40,658,13,,0,0,3549.69,0
221030,11:16:00,11:16:00,683,14,,0,0,4049.54,1
221040,11:00:00,11:00:00,683,1,,0,0,0,1
221040,11:01:41,11:01:41,871,2,,0,0,646.95,0
221040,11:02:18,11:02:18,877,3,,0,0,877.57,0
221040,11:03:18,11:03:18,813,4,,0,0,1237.39,0
221040,11:04:00,11:04:00,61,5,,0,0,1422.65,1
221040,11:05:18,11:05:18,62,6,,0,0,1650.68,0
221040,11:06:53,11:06:53,879,7,,0,0,1947.69,0
221040,11:08:00,11:08:00,843,8,,0,0,2077.77,1
221040,11:08:52,11:08:52,64,9,,0,0,2320.87,0
221040,11:09:42,11:09:42,827,10,,0,0,2549.27,0
221040,11:11:00,11:11:00,539,11,,0,0,2917.77,1
221040,11:12:31,11:12:31,67,12,,0,0,3254.22,0
221040,11:13:40,11:13:40,658,13,,0,0,3549.69,0
221040,11:16:00,11:16:00,683,14,,0,0,4049.54,1
221060,11:00:00,11:00:00,683,1,,0,0,0,1
221060,11:01:41,11:01:41,871,2,,0,0,646.95,0
221060,11:02:18,11:02:18,877,3,,0,0,877.57,0
221060,11:03:18,11:03:18,813,4,,0,0,1237.39,0
221060,11:04:00,11:04:00,61,5,,0,0,1422.65,1
221060,11:05:18,11:05:18,62,6,,0,0,1650.68,0
221060,11:06:53,11:06:53,879,7,,0,0,1947.69,0
221060,11:08:00,11:08:00,843,8,,0,0,2077.77,1
221060,11:08:52,11:08:52,64,9,,0,0,2320.87,0
221060,11:09:42,11:09:42,827,10,,0,0,2549.27,0
221060,11:11:00,11:11:00,539,11,,0,0,2917.77,1
221060,11:12:31,11:12:31,67,12,,0,0,3254.22,0
221060,11:13:40,11:13:40,658,13,,0,0,3549.69,0
221060,11:16:00,11:16:00,683,14,,0,0,4049.54,1
221100,11:00:00,11:00:00,683,1,,0,0,0,1
221100,11:01:41,11:01:41,871,2,,0,0,646.95,0
221100,11:02:18,11:02:18,877,3,,0,0,877.57,0
221100,11:03:18,11:03:18,813,4,,0,0,1237.39,0
221100,11:04:00,11:04:00,61,5,,0,0,1422.65,1
221100,11:05:18,11:05:18,62,6,,0,0,1650.68,0
221100,11:06:53,11:06:53,879,7,,0,0,1947.69,0
221100,11:08:00,11:08:00,843,8,,0,0,2077.77,1
221100,11:08:52,11:08:52,64,9,,0,0,2320.87,0
221100,11:09:42,11:09:42,827,10,,0,0,2549.27,0
221100,11:11:00,11:11:00,539,11,,0,0,2917.77,1
221100,11:12:31,11:12:31,67,12,,0,0,3254.22,0
221100,11:13:40,11:13:40,658,13,,0,0,3549.69,0
221100,11:16:00,11:16:00,683,14,,0,0,4049.54,1
221130,11:00:00,11:00:00,683,1,,0,0,0,1
221130,11:01:41,11:01:41,871,2,,0,0,646.95,0
221130,11:02:18,11:02:18,877,3,,0,0,877.57,0
221130,11:03:18,11:03:18,813,4,,0,0,1237.39,0
221130,11:04:00,11:04:00,61,5,,0,0,1422.65,1
221130,11:05:18,11:05:18,62,6,,0,0,1650.68,0
221130,11:06:53,11:06:53,879,7,,0,0,1947.69,0
221130,11:08:00,11:08:00,843,8,,0,0,2077.77,1
221130,11:08:52,11:08:52,64,9,,0,0,2320.87,0
221130,11:09:42,11:09:42,827,10,,0,0,2549.27,0
221130,11:11:00,11:11:00,539,11,,0,0,2917.77,1
221130,11:12:31,11:12:31,67,12,,0,0,3254.22,0
221130,11:13:40,11:13:40,658,13,,0,0,3549.69,0
221130,11:16:00,11:16:00,683,14,,0,0,4049.54,1
222070,16:23:00,16:23:00,684,1,,0,0,0,1
222070,16:24:13,16:24:13,615,2,,0,0,767.05,0
222070,16:24:53,16:24:53,614,3,,0,0,1268.96,0
222070,16:26:00,16:26:00,594,4,,0,0,2139.76,1
222070,16:28:23,16:28:23,595,5,,0,0,3015.08,0
222070,16:31:00,16:31:00,596,6,,0,0,3977.88,1
222070,16:33:00,16:33:00,597,7,,0,0,4707.77,0
222070,16:35:32,16:35:32,598,8,,0,0,5622,0
222070,16:37:00,16:37:00,599,9,,0,0,6186.39,1
222070,16:40:09,16:40:09,600,10,,0,0,6795.73,0
222070,16:42:10,16:42:10,601,11,,0,0,7174.94,0
222070,16:43:45,16:43:45,707,12,,0,0,7489.76,0
222070,16:45:25,16:45:25,696,13,,0,0,7798.74,0
222070,16:47:00,16:47:00,682,14,,0,0,8090.89,1
223020,18:00:00,18:00:00,684,1,,0,0,0,1
223020,18:01:00,18:01:00,446,2,,0,0,915.71,0
223020,18:02:00,18:02:00,938,3,,0,0,2304.6,1
223020,18:02:59,18:02:59,448,4,,0,0,3210.69,0
223020,18:04:44,18:04:44,449,5,,0,0,4738.91,0
223020,18:06:36,18:06:36,450,6,,0,0,6487.34,0
223020,18:08:05,18:08:05,463,7,,0,0,7553.58,0
223020,18:09:25,18:09:25,451,8,,0,0,8708.19,0
223020,18:10:00,18:10:00,930,9,,0,0,9243.61,1
223020,18:12:17,18:12:17,453,10,,0,0,9902.95,0
223020,18:13:46,18:13:46,454,11,,0,0,10281.62,0
223020,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
223020,18:23:00,18:23:00,456,13,,0,0,14768.87,1
223020,18:25:35,18:25:35,457,14,,0,0,17043.47,0
223020,18:35:00,18:35:00,866,15,,0,0,25660.64,1
223020,18:51:27,18:51:27,459,16,,0,0,40110.19,0
223020,18:55:00,18:55:00,427,17,,0,0,42991,1
223030,18:00:00,18:00:00,684,1,,0,0,0,1
223030,18:01:00,18:01:00,446,2,,0,0,915.71,0
223030,18:02:00,18:02:00,938,3,,0,0,2304.6,1
223030,18:02:59,18:02:59,448,4,,0,0,3210.69,0
223030,18:04:44,18:04:44,449,5,,0,0,4738.91,0
223030,18:06:36,18:06:36,450,6,,0,0,6487.34,0
223030,18:08:05,18:08:05,463,7,,0,0,7553.58,0
223030,18:09:25,18:09:25,451,8,,0,0,8708.19,0
223030,18:10:00,18:10:00,930,9,,0,0,9243.61,1
223030,18:12:17,18:12:17,453,10,,0,0,9902.95,0
223030,18:13:46,18:13:46,454,11,,0,0,10281.62,0
223030,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
223030,18:23:00,18:23:00,456,13,,0,0,14768.87,1
223030,18:25:35,18:25:35,457,14,,0,0,17043.47,0
223030,18:35:00,18:35:00,866,15,,0,0,25660.64,1
223030,18:51:27,18:51:27,459,16,,0,0,40110.19,0
223030,18:55:00,18:55:00,427,17,,0,0,42991,1
223040,18:00:00,18:00:00,684,1,,0,0,0,1
223040,18:01:00,18:01:00,446,2,,0,0,915.71,0
223040,18:02:00,18:02:00,938,3,,0,0,2304.6,1
223040,18:02:59,18:02:59,448,4,,0,0,3210.69,0
223040,18:04:44,18:04:44,449,5,,0,0,4738.91,0
223040,18:06:36,18:06:36,450,6,,0,0,6487.34,0
223040,18:08:05,18:08:05,463,7,,0,0,7553.58,0
223040,18:09:25,18:09:25,451,8,,0,0,8708.19,0
223040,18:10:00,18:10:00,930,9,,0,0,9243.61,1
223040,18:12:17,18:12:17,453,10,,0,0,9902.95,0
223040,18:13:46,18:13:46,454,11,,0,0,10281.62,0
223040,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
223040,18:23:00,18:23:00,456,13,,0,0,14768.87,1
223040,18:25:35,18:25:35,457,14,,0,0,17043.47,0
223040,18:35:00,18:35:00,866,15,,0,0,25660.64,1
223040,18:51:27,18:51:27,459,16,,0,0,40110.19,0
223040,18:55:00,18:55:00,427,17,,0,0,42991,1
223060,18:00:00,18:00:00,684,1,,0,0,0,1
223060,18:01:00,18:01:00,446,2,,0,0,915.71,0
223060,18:02:00,18:02:00,938,3,,0,0,2304.6,1
223060,18:02:59,18:02:59,448,4,,0,0,3210.69,0
223060,18:04:44,18:04:44,449,5,,0,0,4738.91,0
223060,18:06:36,18:06:36,450,6,,0,0,6487.34,0
223060,18:08:05,18:08:05,463,7,,0,0,7553.58,0
223060,18:09:25,18:09:25,451,8,,0,0,8708.19,0
223060,18:10:00,18:10:00,930,9,,0,0,9243.61,1
223060,18:12:17,18:12:17,453,10,,0,0,9902.95,0
223060,18:13:46,18:13:46,454,11,,0,0,10281.62,0
223060,18:17:00,18:17:00,1035,12,,0,0,10916.51,1
223060,18:23:00,18:23:00,456,13,,0,0,14768.87,1
223060,18:25:35,18:25:35,457,14,,0,0,17043.47,0
223060,18:35:00,18:35:00,866,15,,0,0,25660.64,1
223060,18:51:27,18:51:27,459,16,,0,0,40110.19,0
223060,18:55:00,18:55:00,427,17,,0,0,42991,1
224070,9:50:00,9:50:00,682,1,,0,0,0,1
224070,9:51:25,9:51:25,69,2,,0,0,594.2,0
224070,9:52:06,9:52:06,992,3,,0,0,899.17,0
224070,9:53:00,9:53:00,70,4,,0,0,1306.57,1
224070,9:53:35,9:53:35,991,5,,0,0,1553.47,0
224070,9:54:19,9:54:19,71,6,,0,0,1895.36,0
224070,9:56:00,9:56:00,263,7,,0,0,2581.2,1
224070,9:57:11,9:57:11,264,8,,0,0,2961.46,0
224070,9:58:28,9:58:28,265,9,,0,0,3445.25,0
224070,10:00:00,10:00:00,266,10,,0,0,3973.96,1
224070,10:00:55,10:00:55,267,11,,0,0,4529.24,0
224070,10:01:37,10:01:37,268,12,,0,0,4926.66,0
224070,10:02:45,10:02:45,269,13,,0,0,5693.95,0
224070,10:03:36,10:03:36,270,14,,0,0,6211.61,0
224070,10:04:12,10:04:12,856,15,,0,0,6617.62,0
224070,10:05:00,10:05:00,525,16,,0,0,6978.24,1
224070,10:06:22,10:06:22,526,17,,0,0,7492.59,0
224070,10:07:33,10:07:33,837,18,,0,0,7871.63,0
224070,10:08:49,10:08:49,11,19,,0,0,8429.87,0
224070,10:10:00,10:10:00,612,20,,0,0,8799.09,1
224070,10:12:36,10:12:36,318,21,,0,0,9727.67,0
224070,10:13:51,10:13:51,703,22,,0,0,10176.7,0
224070,10:15:23,10:15:23,9,23,,0,0,10555.47,0
224070,10:17:00,10:17:00,803,24,,0,0,11103.72,1
225020,10:30:00,10:30:00,683,1,,0,0,0,1
225020,10:31:41,10:31:41,871,2,,0,0,646.95,0
225020,10:32:18,10:32:18,877,3,,0,0,877.57,0
225020,10:33:18,10:33:18,813,4,,0,0,1237.39,0
225020,10:34:00,10:34:00,61,5,,0,0,1422.65,1
225020,10:35:18,10:35:18,62,6,,0,0,1650.68,0
225020,10:36:53,10:36:53,879,7,,0,0,1947.69,0
225020,10:38:00,10:38:00,843,8,,0,0,2077.77,1
225020,10:38:52,10:38:52,64,9,,0,0,2320.87,0
225020,10:39:42,10:39:42,827,10,,0,0,2549.27,0
225020,10:41:00,10:41:00,539,11,,0,0,2917.77,1
225020,10:42:31,10:42:31,67,12,,0,0,3254.22,0
225020,10:43:40,10:43:40,658,13,,0,0,3549.69,0
225020,10:46:00,10:46:00,683,14,,0,0,4049.54,1
225030,10:30:00,10:30:00,683,1,,0,0,0,1
225030,10:31:41,10:31:41,871,2,,0,0,646.95,0
225030,10:32:18,10:32:18,877,3,,0,0,877.57,0
225030,10:33:18,10:33:18,813,4,,0,0,1237.39,0
225030,10:34:00,10:34:00,61,5,,0,0,1422.65,1
225030,10:35:18,10:35:18,62,6,,0,0,1650.68,0
225030,10:36:53,10:36:53,879,7,,0,0,1947.69,0
225030,10:38:00,10:38:00,843,8,,0,0,2077.77,1
225030,10:38:52,10:38:52,64,9,,0,0,2320.87,0
225030,10:39:42,10:39:42,827,10,,0,0,2549.27,0
225030,10:41:00,10:41:00,539,11,,0,0,2917.77,1
225030,10:42:31,10:42:31,67,12,,0,0,3254.22,0
225030,10:43:40,10:43:40,658,13,,0,0,3549.69,0
225030,10:46:00,10:46:00,683,14,,0,0,4049.54,1
225040,10:30:00,10:30:00,683,1,,0,0,0,1
225040,10:31:41,10:31:41,871,2,,0,0,646.95,0
225040,10:32:18,10:32:18,877,3,,0,0,877.57,0
225040,10:33:18,10:33:18,813,4,,0,0,1237.39,0
225040,10:34:00,10:34:00,61,5,,0,0,1422.65,1
225040,10:35:18,10:35:18,62,6,,0,0,1650.68,0
225040,10:36:53,10:36:53,879,7,,0,0,1947.69,0
225040,10:38:00,10:38:00,843,8,,0,0,2077.77,1
225040,10:38:52,10:38:52,64,9,,0,0,2320.87,0
225040,10:39:42,10:39:42,827,10,,0,0,2549.27,0
225040,10:41:00,10:41:00,539,11,,0,0,2917.77,1
225040,10:42:31,10:42:31,67,12,,0,0,3254.22,0
225040,10:43:40,10:43:40,658,13,,0,0,3549.69,0
225040,10:46:00,10:46:00,683,14,,0,0,4049.54,1
225060,10:30:00,10:30:00,683,1,,0,0,0,1
225060,10:31:41,10:31:41,871,2,,0,0,646.95,0
225060,10:32:18,10:32:18,877,3,,0,0,877.57,0
225060,10:33:18,10:33:18,813,4,,0,0,1237.39,0
225060,10:34:00,10:34:00,61,5,,0,0,1422.65,1
225060,10:35:18,10:35:18,62,6,,0,0,1650.68,0
225060,10:36:53,10:36:53,879,7,,0,0,1947.69,0
225060,10:38:00,10:38:00,843,8,,0,0,2077.77,1
225060,10:38:52,10:38:52,64,9,,0,0,2320.87,0
225060,10:39:42,10:39:42,827,10,,0,0,2549.27,0
225060,10:41:00,10:41:00,539,11,,0,0,2917.77,1
225060,10:42:31,10:42:31,67,12,,0,0,3254.22,0
225060,10:43:40,10:43:40,658,13,,0,0,3549.69,0
225060,10:46:00,10:46:00,683,14,,0,0,4049.54,1
225100,10:30:00,10:30:00,683,1,,0,0,0,1
225100,10:31:41,10:31:41,871,2,,0,0,646.95,0
225100,10:32:18,10:32:18,877,3,,0,0,877.57,0
225100,10:33:18,10:33:18,813,4,,0,0,1237.39,0
225100,10:34:00,10:34:00,61,5,,0,0,1422.65,1
225100,10:35:18,10:35:18,62,6,,0,0,1650.68,0
225100,10:36:53,10:36:53,879,7,,0,0,1947.69,0
225100,10:38:00,10:38:00,843,8,,0,0,2077.77,1
225100,10:38:52,10:38:52,64,9,,0,0,2320.87,0
225100,10:39:42,10:39:42,827,10,,0,0,2549.27,0
225100,10:41:00,10:41:00,539,11,,0,0,2917.77,1
225100,10:42:31,10:42:31,67,12,,0,0,3254.22,0
225100,10:43:40,10:43:40,658,13,,0,0,3549.69,0
225100,10:46:00,10:46:00,683,14,,0,0,4049.54,1
225130,10:30:00,10:30:00,683,1,,0,0,0,1
225130,10:31:41,10:31:41,871,2,,0,0,646.95,0
225130,10:32:18,10:32:18,877,3,,0,0,877.57,0
225130,10:33:18,10:33:18,813,4,,0,0,1237.39,0
225130,10:34:00,10:34:00,61,5,,0,0,1422.65,1
225130,10:35:18,10:35:18,62,6,,0,0,1650.68,0
225130,10:36:53,10:36:53,879,7,,0,0,1947.69,0
225130,10:38:00,10:38:00,843,8,,0,0,2077.77,1
225130,10:38:52,10:38:52,64,9,,0,0,2320.87,0
225130,10:39:42,10:39:42,827,10,,0,0,2549.27,0
225130,10:41:00,10:41:00,539,11,,0,0,2917.77,1
225130,10:42:31,10:42:31,67,12,,0,0,3254.22,0
225130,10:43:40,10:43:40,658,13,,0,0,3549.69,0
225130,10:46:00,10:46:00,683,14,,0,0,4049.54,1
226070,16:54:00,16:54:00,654,1,,0,0,0,1
226070,16:54:45,16:54:45,1025,2,,0,0,360.27,0
226070,16:56:00,16:56:00,683,3,,0,0,1010.9,1
226070,16:57:23,16:57:23,655,4,,0,0,1344.94,0
226070,16:58:14,16:58:14,825,5,,0,0,1547.76,0
226070,16:59:00,16:59:00,659,6,,0,0,1793.27,1
226070,16:59:34,16:59:34,872,7,,0,0,1968.42,0
226070,17:00:10,17:00:10,913,8,,0,0,2172.48,0
226070,17:01:00,17:01:00,995,9,,0,0,2552.76,1
226070,17:02:04,17:02:04,335,10,,0,0,2976.01,0
226070,17:03:48,17:03:48,821,11,,0,0,3672.41,0
226070,17:06:00,17:06:00,887,12,,0,0,4397.14,1
227070,6:22:00,6:22:00,682,1,,0,0,0,1
227070,6:24:00,6:24:00,349,2,,0,0,525.57,1
227070,6:24:43,6:24:43,350,3,,0,0,902.78,0
227070,6:25:35,6:25:35,935,4,,0,0,1414.06,0
227070,6:26:02,6:26:02,982,5,,0,0,1672.81,0
227070,6:27:31,6:27:31,358,6,,0,0,2489.01,0
227070,6:28:23,6:28:23,359,7,,0,0,2926,0
227070,6:29:00,6:29:00,360,8,,0,0,3296.71,1
227070,6:29:28,6:29:28,361,9,,0,0,3483.66,0
227070,6:30:11,6:30:11,362,10,,0,0,3756.84,0
227070,6:31:29,6:31:29,363,11,,0,0,4187.67,0
227070,6:33:00,6:33:00,364,12,,0,0,4769.28,1
227070,6:33:27,6:33:27,365,13,,0,0,5100.27,0
227070,6:33:48,6:33:48,366,14,,0,0,5350.81,0
227070,6:34:11,6:34:11,920,15,,0,0,5626.33,0
227070,6:35:00,6:35:00,369,16,,0,0,6263.69,1
227070,6:36:22,6:36:22,370,17,,0,0,6664.81,0
227070,6:38:01,6:38:01,372,18,,0,0,7141.78,0
227070,6:41:00,6:41:00,682,19,,0,0,7945.24,1
228020,14:45:00,14:45:00,684,1,,0,0,0,1
228020,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228020,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228020,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228020,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228020,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228020,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228020,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228020,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228020,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228020,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228020,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228020,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228020,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228020,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228020,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228030,14:45:00,14:45:00,684,1,,0,0,0,1
228030,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228030,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228030,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228030,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228030,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228030,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228030,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228030,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228030,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228030,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228030,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228030,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228030,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228030,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228030,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228040,14:45:00,14:45:00,684,1,,0,0,0,1
228040,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228040,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228040,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228040,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228040,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228040,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228040,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228040,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228040,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228040,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228040,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228040,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228040,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228040,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228040,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228060,14:45:00,14:45:00,684,1,,0,0,0,1
228060,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228060,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228060,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228060,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228060,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228060,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228060,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228060,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228060,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228060,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228060,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228060,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228060,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228060,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228060,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228090,14:45:00,14:45:00,684,1,,0,0,0,1
228090,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228090,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228090,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228090,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228090,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228090,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228090,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228090,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228090,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228090,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228090,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228090,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228090,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228090,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228090,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228100,14:45:00,14:45:00,684,1,,0,0,0,1
228100,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228100,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228100,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228100,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228100,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228100,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228100,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228100,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228100,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228100,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228100,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228100,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228100,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228100,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228100,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228110,14:45:00,14:45:00,684,1,,0,0,0,1
228110,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228110,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228110,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228110,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228110,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228110,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228110,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228110,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228110,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228110,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228110,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228110,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228110,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228110,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228110,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228120,14:45:00,14:45:00,684,1,,0,0,0,1
228120,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228120,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228120,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228120,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228120,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228120,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228120,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228120,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228120,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228120,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228120,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228120,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228120,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228120,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228120,15:03:00,15:03:00,824,16,,0,0,9776.34,1
228130,14:45:00,14:45:00,684,1,,0,0,0,1
228130,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
228130,14:48:57,14:48:57,106,3,,0,0,2048.12,0
228130,14:49:51,14:49:51,107,4,,0,0,2602.22,0
228130,14:51:02,14:51:02,108,5,,0,0,3354.81,0
228130,14:52:24,14:52:24,109,6,,0,0,4180.67,0
228130,14:53:00,14:53:00,110,7,,0,0,4507.28,1
228130,14:53:55,14:53:55,906,8,,0,0,5208.92,0
228130,14:54:22,14:54:22,705,9,,0,0,5511.5,0
228130,14:55:18,14:55:18,811,10,,0,0,6108.86,0
228130,14:56:26,14:56:26,118,11,,0,0,6840.08,0
228130,14:57:00,14:57:00,823,12,,0,0,7203.71,1
228130,14:58:04,14:58:04,120,13,,0,0,7635.93,0
228130,14:59:06,14:59:06,121,14,,0,0,8141.53,0
228130,15:00:03,15:00:03,934,15,,0,0,8470.88,0
228130,15:03:00,15:03:00,824,16,,0,0,9776.34,1
229020,17:00:00,17:00:00,1029,1,,0,0,0,1
229020,17:01:00,17:01:00,918,2,,0,0,458.64,1
229020,17:02:00,17:02:00,234,3,,0,0,926.33,1
229020,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229020,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229020,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229020,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229020,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229020,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229020,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229020,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229020,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229020,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229020,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
229030,17:00:00,17:00:00,1029,1,,0,0,0,1
229030,17:01:00,17:01:00,918,2,,0,0,458.64,1
229030,17:02:00,17:02:00,234,3,,0,0,926.33,1
229030,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229030,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229030,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229030,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229030,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229030,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229030,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229030,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229030,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229030,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229030,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
229040,17:00:00,17:00:00,1029,1,,0,0,0,1
229040,17:01:00,17:01:00,918,2,,0,0,458.64,1
229040,17:02:00,17:02:00,234,3,,0,0,926.33,1
229040,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229040,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229040,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229040,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229040,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229040,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229040,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229040,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229040,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229040,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229040,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
229060,17:00:00,17:00:00,1029,1,,0,0,0,1
229060,17:01:00,17:01:00,918,2,,0,0,458.64,1
229060,17:02:00,17:02:00,234,3,,0,0,926.33,1
229060,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229060,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229060,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229060,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229060,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229060,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229060,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229060,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229060,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229060,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229060,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
229100,17:00:00,17:00:00,1029,1,,0,0,0,1
229100,17:01:00,17:01:00,918,2,,0,0,458.64,1
229100,17:02:00,17:02:00,234,3,,0,0,926.33,1
229100,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229100,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229100,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229100,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229100,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229100,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229100,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229100,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229100,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229100,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229100,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
229110,17:00:00,17:00:00,1029,1,,0,0,0,1
229110,17:01:00,17:01:00,918,2,,0,0,458.64,1
229110,17:02:00,17:02:00,234,3,,0,0,926.33,1
229110,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229110,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229110,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229110,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229110,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229110,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229110,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229110,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229110,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229110,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229110,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
229120,17:00:00,17:00:00,1029,1,,0,0,0,1
229120,17:01:00,17:01:00,918,2,,0,0,458.64,1
229120,17:02:00,17:02:00,234,3,,0,0,926.33,1
229120,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229120,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229120,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229120,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229120,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229120,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229120,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229120,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229120,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229120,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229120,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
229130,17:00:00,17:00:00,1029,1,,0,0,0,1
229130,17:01:00,17:01:00,918,2,,0,0,458.64,1
229130,17:02:00,17:02:00,234,3,,0,0,926.33,1
229130,17:05:00,17:05:00,1029,4,,0,0,1483.3,1
229130,17:09:24,17:09:24,968,5,,0,0,4354.14,0
229130,17:11:00,17:11:00,969,6,,0,0,5483.39,1
229130,17:12:19,17:12:19,970,7,,0,0,6218.15,0
229130,17:13:31,17:13:31,971,8,,0,0,6849.9,0
229130,17:17:34,17:17:34,832,9,,0,0,9453.33,0
229130,17:18:07,17:18:07,833,10,,0,0,9807.21,0
229130,17:19:00,17:19:00,786,11,,0,0,10282.4,1
229130,17:20:32,17:20:32,829,12,,0,0,10812.82,0
229130,17:21:25,17:21:25,830,13,,0,0,11186.26,0
229130,17:24:00,17:24:00,1029,14,,0,0,11903.33,1
230020,6:05:00,6:05:00,525,1,,0,0,0,1
230020,6:06:22,6:06:22,526,2,,0,0,514.35,0
230020,6:07:33,6:07:33,837,3,,0,0,893.39,0
230020,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230020,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230020,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230020,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230020,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230020,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230030,6:05:00,6:05:00,525,1,,0,0,0,1
230030,6:06:22,6:06:22,526,2,,0,0,514.35,0
230030,6:07:33,6:07:33,837,3,,0,0,893.39,0
230030,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230030,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230030,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230030,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230030,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230030,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230040,6:05:00,6:05:00,525,1,,0,0,0,1
230040,6:06:22,6:06:22,526,2,,0,0,514.35,0
230040,6:07:33,6:07:33,837,3,,0,0,893.39,0
230040,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230040,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230040,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230040,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230040,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230040,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230060,6:05:00,6:05:00,525,1,,0,0,0,1
230060,6:06:22,6:06:22,526,2,,0,0,514.35,0
230060,6:07:33,6:07:33,837,3,,0,0,893.39,0
230060,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230060,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230060,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230060,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230060,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230060,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230090,6:05:00,6:05:00,525,1,,0,0,0,1
230090,6:06:22,6:06:22,526,2,,0,0,514.35,0
230090,6:07:33,6:07:33,837,3,,0,0,893.39,0
230090,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230090,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230090,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230090,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230090,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230090,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230100,6:05:00,6:05:00,525,1,,0,0,0,1
230100,6:06:22,6:06:22,526,2,,0,0,514.35,0
230100,6:07:33,6:07:33,837,3,,0,0,893.39,0
230100,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230100,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230100,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230100,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230100,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230100,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230110,6:05:00,6:05:00,525,1,,0,0,0,1
230110,6:06:22,6:06:22,526,2,,0,0,514.35,0
230110,6:07:33,6:07:33,837,3,,0,0,893.39,0
230110,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230110,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230110,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230110,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230110,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230110,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230120,6:05:00,6:05:00,525,1,,0,0,0,1
230120,6:06:22,6:06:22,526,2,,0,0,514.35,0
230120,6:07:33,6:07:33,837,3,,0,0,893.39,0
230120,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230120,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230120,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230120,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230120,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230120,6:17:00,6:17:00,803,9,,0,0,4125.48,1
230130,6:05:00,6:05:00,525,1,,0,0,0,1
230130,6:06:22,6:06:22,526,2,,0,0,514.35,0
230130,6:07:33,6:07:33,837,3,,0,0,893.39,0
230130,6:08:49,6:08:49,11,4,,0,0,1451.63,0
230130,6:10:00,6:10:00,612,5,,0,0,1820.85,1
230130,6:12:36,6:12:36,318,6,,0,0,2749.43,0
230130,6:13:51,6:13:51,703,7,,0,0,3198.46,0
230130,6:15:23,6:15:23,9,8,,0,0,3577.23,0
230130,6:17:00,6:17:00,803,9,,0,0,4125.48,1
231020,19:45:00,19:45:00,683,1,,0,0,0,1
231020,19:46:40,19:46:40,871,2,,0,0,646.95,0
231020,19:47:15,19:47:15,877,3,,0,0,877.57,0
231020,19:48:14,19:48:14,813,4,,0,0,1237.39,0
231020,19:48:58,19:48:58,226,5,,0,0,1553.59,0
231020,19:50:00,19:50:00,227,6,,0,0,1914.92,1
231020,19:50:50,19:50:50,228,7,,0,0,2262.27,0
231020,19:51:40,19:51:40,229,8,,0,0,2609.01,0
231020,19:52:42,19:52:42,230,9,,0,0,3003.09,0
231020,19:54:32,19:54:32,232,10,,0,0,3666.71,0
231020,19:56:00,19:56:00,234,11,,0,0,4276.56,1
231020,19:56:36,19:56:36,235,12,,0,0,4915.02,0
231020,19:57:00,19:57:00,236,13,,0,0,5312.58,1
231020,19:57:36,19:57:36,237,14,,0,0,5612.6,0
231020,19:58:48,19:58:48,239,15,,0,0,6210.51,0
231020,20:00:00,20:00:00,241,16,,0,0,6820.33,1
231020,20:00:42,20:00:42,242,17,,0,0,7307.77,0
231020,20:01:12,20:01:12,814,18,,0,0,7610.52,0
231020,20:01:38,20:01:38,244,19,,0,0,7908.12,0
231020,20:02:00,20:02:00,245,20,,0,0,8144.11,1
231020,20:03:32,20:03:32,186,21,,0,0,8593.08,0
231020,20:04:48,20:04:48,246,22,,0,0,8948.48,0
231020,20:05:55,20:05:55,907,23,,0,0,9281.87,0
231020,20:07:37,20:07:37,522,24,,0,0,9779.95,0
231020,20:10:00,20:10:00,683,25,,0,0,10356.32,1
231030,19:45:00,19:45:00,683,1,,0,0,0,1
231030,19:46:40,19:46:40,871,2,,0,0,646.95,0
231030,19:47:15,19:47:15,877,3,,0,0,877.57,0
231030,19:48:14,19:48:14,813,4,,0,0,1237.39,0
231030,19:48:58,19:48:58,226,5,,0,0,1553.59,0
231030,19:50:00,19:50:00,227,6,,0,0,1914.92,1
231030,19:50:50,19:50:50,228,7,,0,0,2262.27,0
231030,19:51:40,19:51:40,229,8,,0,0,2609.01,0
231030,19:52:42,19:52:42,230,9,,0,0,3003.09,0
231030,19:54:32,19:54:32,232,10,,0,0,3666.71,0
231030,19:56:00,19:56:00,234,11,,0,0,4276.56,1
231030,19:56:36,19:56:36,235,12,,0,0,4915.02,0
231030,19:57:00,19:57:00,236,13,,0,0,5312.58,1
231030,19:57:36,19:57:36,237,14,,0,0,5612.6,0
231030,19:58:48,19:58:48,239,15,,0,0,6210.51,0
231030,20:00:00,20:00:00,241,16,,0,0,6820.33,1
231030,20:00:42,20:00:42,242,17,,0,0,7307.77,0
231030,20:01:12,20:01:12,814,18,,0,0,7610.52,0
231030,20:01:38,20:01:38,244,19,,0,0,7908.12,0
231030,20:02:00,20:02:00,245,20,,0,0,8144.11,1
231030,20:03:32,20:03:32,186,21,,0,0,8593.08,0
231030,20:04:48,20:04:48,246,22,,0,0,8948.48,0
231030,20:05:55,20:05:55,907,23,,0,0,9281.87,0
231030,20:07:37,20:07:37,522,24,,0,0,9779.95,0
231030,20:10:00,20:10:00,683,25,,0,0,10356.32,1
231040,19:45:00,19:45:00,683,1,,0,0,0,1
231040,19:46:40,19:46:40,871,2,,0,0,646.95,0
231040,19:47:15,19:47:15,877,3,,0,0,877.57,0
231040,19:48:14,19:48:14,813,4,,0,0,1237.39,0
231040,19:48:58,19:48:58,226,5,,0,0,1553.59,0
231040,19:50:00,19:50:00,227,6,,0,0,1914.92,1
231040,19:50:50,19:50:50,228,7,,0,0,2262.27,0
231040,19:51:40,19:51:40,229,8,,0,0,2609.01,0
231040,19:52:42,19:52:42,230,9,,0,0,3003.09,0
231040,19:54:32,19:54:32,232,10,,0,0,3666.71,0
231040,19:56:00,19:56:00,234,11,,0,0,4276.56,1
231040,19:56:36,19:56:36,235,12,,0,0,4915.02,0
231040,19:57:00,19:57:00,236,13,,0,0,5312.58,1
231040,19:57:36,19:57:36,237,14,,0,0,5612.6,0
231040,19:58:48,19:58:48,239,15,,0,0,6210.51,0
231040,20:00:00,20:00:00,241,16,,0,0,6820.33,1
231040,20:00:42,20:00:42,242,17,,0,0,7307.77,0
231040,20:01:12,20:01:12,814,18,,0,0,7610.52,0
231040,20:01:38,20:01:38,244,19,,0,0,7908.12,0
231040,20:02:00,20:02:00,245,20,,0,0,8144.11,1
231040,20:03:32,20:03:32,186,21,,0,0,8593.08,0
231040,20:04:48,20:04:48,246,22,,0,0,8948.48,0
231040,20:05:55,20:05:55,907,23,,0,0,9281.87,0
231040,20:07:37,20:07:37,522,24,,0,0,9779.95,0
231040,20:10:00,20:10:00,683,25,,0,0,10356.32,1
231060,19:45:00,19:45:00,683,1,,0,0,0,1
231060,19:46:40,19:46:40,871,2,,0,0,646.95,0
231060,19:47:15,19:47:15,877,3,,0,0,877.57,0
231060,19:48:14,19:48:14,813,4,,0,0,1237.39,0
231060,19:48:58,19:48:58,226,5,,0,0,1553.59,0
231060,19:50:00,19:50:00,227,6,,0,0,1914.92,1
231060,19:50:50,19:50:50,228,7,,0,0,2262.27,0
231060,19:51:40,19:51:40,229,8,,0,0,2609.01,0
231060,19:52:42,19:52:42,230,9,,0,0,3003.09,0
231060,19:54:32,19:54:32,232,10,,0,0,3666.71,0
231060,19:56:00,19:56:00,234,11,,0,0,4276.56,1
231060,19:56:36,19:56:36,235,12,,0,0,4915.02,0
231060,19:57:00,19:57:00,236,13,,0,0,5312.58,1
231060,19:57:36,19:57:36,237,14,,0,0,5612.6,0
231060,19:58:48,19:58:48,239,15,,0,0,6210.51,0
231060,20:00:00,20:00:00,241,16,,0,0,6820.33,1
231060,20:00:42,20:00:42,242,17,,0,0,7307.77,0
231060,20:01:12,20:01:12,814,18,,0,0,7610.52,0
231060,20:01:38,20:01:38,244,19,,0,0,7908.12,0
231060,20:02:00,20:02:00,245,20,,0,0,8144.11,1
231060,20:03:32,20:03:32,186,21,,0,0,8593.08,0
231060,20:04:48,20:04:48,246,22,,0,0,8948.48,0
231060,20:05:55,20:05:55,907,23,,0,0,9281.87,0
231060,20:07:37,20:07:37,522,24,,0,0,9779.95,0
231060,20:10:00,20:10:00,683,25,,0,0,10356.32,1
231100,19:45:00,19:45:00,683,1,,0,0,0,1
231100,19:46:40,19:46:40,871,2,,0,0,646.95,0
231100,19:47:15,19:47:15,877,3,,0,0,877.57,0
231100,19:48:14,19:48:14,813,4,,0,0,1237.39,0
231100,19:48:58,19:48:58,226,5,,0,0,1553.59,0
231100,19:50:00,19:50:00,227,6,,0,0,1914.92,1
231100,19:50:50,19:50:50,228,7,,0,0,2262.27,0
231100,19:51:40,19:51:40,229,8,,0,0,2609.01,0
231100,19:52:42,19:52:42,230,9,,0,0,3003.09,0
231100,19:54:32,19:54:32,232,10,,0,0,3666.71,0
231100,19:56:00,19:56:00,234,11,,0,0,4276.56,1
231100,19:56:36,19:56:36,235,12,,0,0,4915.02,0
231100,19:57:00,19:57:00,236,13,,0,0,5312.58,1
231100,19:57:36,19:57:36,237,14,,0,0,5612.6,0
231100,19:58:48,19:58:48,239,15,,0,0,6210.51,0
231100,20:00:00,20:00:00,241,16,,0,0,6820.33,1
231100,20:00:42,20:00:42,242,17,,0,0,7307.77,0
231100,20:01:12,20:01:12,814,18,,0,0,7610.52,0
231100,20:01:38,20:01:38,244,19,,0,0,7908.12,0
231100,20:02:00,20:02:00,245,20,,0,0,8144.11,1
231100,20:03:32,20:03:32,186,21,,0,0,8593.08,0
231100,20:04:48,20:04:48,246,22,,0,0,8948.48,0
231100,20:05:55,20:05:55,907,23,,0,0,9281.87,0
231100,20:07:37,20:07:37,522,24,,0,0,9779.95,0
231100,20:10:00,20:10:00,683,25,,0,0,10356.32,1
231130,19:45:00,19:45:00,683,1,,0,0,0,1
231130,19:46:40,19:46:40,871,2,,0,0,646.95,0
231130,19:47:15,19:47:15,877,3,,0,0,877.57,0
231130,19:48:14,19:48:14,813,4,,0,0,1237.39,0
231130,19:48:58,19:48:58,226,5,,0,0,1553.59,0
231130,19:50:00,19:50:00,227,6,,0,0,1914.92,1
231130,19:50:50,19:50:50,228,7,,0,0,2262.27,0
231130,19:51:40,19:51:40,229,8,,0,0,2609.01,0
231130,19:52:42,19:52:42,230,9,,0,0,3003.09,0
231130,19:54:32,19:54:32,232,10,,0,0,3666.71,0
231130,19:56:00,19:56:00,234,11,,0,0,4276.56,1
231130,19:56:36,19:56:36,235,12,,0,0,4915.02,0
231130,19:57:00,19:57:00,236,13,,0,0,5312.58,1
231130,19:57:36,19:57:36,237,14,,0,0,5612.6,0
231130,19:58:48,19:58:48,239,15,,0,0,6210.51,0
231130,20:00:00,20:00:00,241,16,,0,0,6820.33,1
231130,20:00:42,20:00:42,242,17,,0,0,7307.77,0
231130,20:01:12,20:01:12,814,18,,0,0,7610.52,0
231130,20:01:38,20:01:38,244,19,,0,0,7908.12,0
231130,20:02:00,20:02:00,245,20,,0,0,8144.11,1
231130,20:03:32,20:03:32,186,21,,0,0,8593.08,0
231130,20:04:48,20:04:48,246,22,,0,0,8948.48,0
231130,20:05:55,20:05:55,907,23,,0,0,9281.87,0
231130,20:07:37,20:07:37,522,24,,0,0,9779.95,0
231130,20:10:00,20:10:00,683,25,,0,0,10356.32,1
232070,18:30:00,18:30:00,684,1,,0,0,0,1
232070,18:31:00,18:31:00,446,2,,0,0,915.71,0
232070,18:32:00,18:32:00,938,3,,0,0,2304.6,1
232070,18:32:52,18:32:52,448,4,,0,0,3210.69,0
232070,18:34:23,18:34:23,449,5,,0,0,4738.91,0
232070,18:36:01,18:36:01,450,6,,0,0,6487.34,0
232070,18:37:19,18:37:19,463,7,,0,0,7553.58,0
232070,18:38:29,18:38:29,451,8,,0,0,8708.19,0
232070,18:39:00,18:39:00,930,9,,0,0,9243.61,1
232070,18:41:56,18:41:56,453,10,,0,0,9902.95,0
232070,18:43:50,18:43:50,454,11,,0,0,10281.62,0
232070,18:48:00,18:48:00,1035,12,,0,0,10916.51,1
232070,18:54:00,18:54:00,456,13,,0,0,14768.87,1
232070,18:56:22,18:56:22,457,14,,0,0,17043.47,0
232070,19:05:00,19:05:00,866,15,,0,0,25660.64,1
232070,19:21:27,19:21:27,459,16,,0,0,40110.19,0
232070,19:25:00,19:25:00,427,17,,0,0,42991,1
233020,12:35:00,12:35:00,903,1,,0,0,0,1
233020,12:36:27,12:36:27,215,2,,0,0,378.19,0
233020,12:37:24,12:37:24,216,3,,0,0,624.76,0
233020,12:39:00,12:39:00,843,4,,0,0,978.41,1
233020,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233020,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233020,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233020,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233020,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233020,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233030,12:35:00,12:35:00,903,1,,0,0,0,1
233030,12:36:27,12:36:27,215,2,,0,0,378.19,0
233030,12:37:24,12:37:24,216,3,,0,0,624.76,0
233030,12:39:00,12:39:00,843,4,,0,0,978.41,1
233030,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233030,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233030,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233030,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233030,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233030,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233040,12:35:00,12:35:00,903,1,,0,0,0,1
233040,12:36:27,12:36:27,215,2,,0,0,378.19,0
233040,12:37:24,12:37:24,216,3,,0,0,624.76,0
233040,12:39:00,12:39:00,843,4,,0,0,978.41,1
233040,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233040,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233040,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233040,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233040,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233040,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233060,12:35:00,12:35:00,903,1,,0,0,0,1
233060,12:36:27,12:36:27,215,2,,0,0,378.19,0
233060,12:37:24,12:37:24,216,3,,0,0,624.76,0
233060,12:39:00,12:39:00,843,4,,0,0,978.41,1
233060,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233060,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233060,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233060,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233060,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233060,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233090,12:35:00,12:35:00,903,1,,0,0,0,1
233090,12:36:27,12:36:27,215,2,,0,0,378.19,0
233090,12:37:24,12:37:24,216,3,,0,0,624.76,0
233090,12:39:00,12:39:00,843,4,,0,0,978.41,1
233090,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233090,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233090,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233090,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233090,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233090,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233100,12:35:00,12:35:00,903,1,,0,0,0,1
233100,12:36:27,12:36:27,215,2,,0,0,378.19,0
233100,12:37:24,12:37:24,216,3,,0,0,624.76,0
233100,12:39:00,12:39:00,843,4,,0,0,978.41,1
233100,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233100,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233100,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233100,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233100,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233100,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233110,12:35:00,12:35:00,903,1,,0,0,0,1
233110,12:36:27,12:36:27,215,2,,0,0,378.19,0
233110,12:37:24,12:37:24,216,3,,0,0,624.76,0
233110,12:39:00,12:39:00,843,4,,0,0,978.41,1
233110,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233110,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233110,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233110,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233110,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233110,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233120,12:35:00,12:35:00,903,1,,0,0,0,1
233120,12:36:27,12:36:27,215,2,,0,0,378.19,0
233120,12:37:24,12:37:24,216,3,,0,0,624.76,0
233120,12:39:00,12:39:00,843,4,,0,0,978.41,1
233120,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233120,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233120,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233120,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233120,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233120,12:45:00,12:45:00,683,10,,0,0,2950.18,1
233130,12:35:00,12:35:00,903,1,,0,0,0,1
233130,12:36:27,12:36:27,215,2,,0,0,378.19,0
233130,12:37:24,12:37:24,216,3,,0,0,624.76,0
233130,12:39:00,12:39:00,843,4,,0,0,978.41,1
233130,12:39:35,12:39:35,64,5,,0,0,1221.51,0
233130,12:40:08,12:40:08,827,6,,0,0,1449.91,0
233130,12:41:00,12:41:00,539,7,,0,0,1818.41,1
233130,12:42:13,12:42:13,67,8,,0,0,2154.86,0
233130,12:43:08,12:43:08,658,9,,0,0,2450.33,0
233130,12:45:00,12:45:00,683,10,,0,0,2950.18,1
234020,11:37:00,11:37:00,682,1,,0,0,0,1
234020,11:38:58,11:38:58,373,2,,0,0,579.89,0
234020,11:39:41,11:39:41,374,3,,0,0,863.86,0
234020,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234020,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234020,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234020,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234020,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234020,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234020,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234020,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234020,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234020,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234020,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234020,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234020,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234020,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234020,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234030,11:37:00,11:37:00,682,1,,0,0,0,1
234030,11:38:58,11:38:58,373,2,,0,0,579.89,0
234030,11:39:41,11:39:41,374,3,,0,0,863.86,0
234030,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234030,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234030,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234030,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234030,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234030,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234030,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234030,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234030,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234030,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234030,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234030,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234030,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234030,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234030,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234040,11:37:00,11:37:00,682,1,,0,0,0,1
234040,11:38:58,11:38:58,373,2,,0,0,579.89,0
234040,11:39:41,11:39:41,374,3,,0,0,863.86,0
234040,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234040,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234040,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234040,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234040,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234040,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234040,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234040,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234040,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234040,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234040,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234040,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234040,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234040,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234040,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234060,11:37:00,11:37:00,682,1,,0,0,0,1
234060,11:38:58,11:38:58,373,2,,0,0,579.89,0
234060,11:39:41,11:39:41,374,3,,0,0,863.86,0
234060,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234060,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234060,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234060,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234060,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234060,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234060,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234060,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234060,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234060,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234060,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234060,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234060,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234060,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234060,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234090,11:37:00,11:37:00,682,1,,0,0,0,1
234090,11:38:58,11:38:58,373,2,,0,0,579.89,0
234090,11:39:41,11:39:41,374,3,,0,0,863.86,0
234090,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234090,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234090,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234090,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234090,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234090,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234090,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234090,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234090,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234090,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234090,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234090,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234090,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234090,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234090,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234100,11:37:00,11:37:00,682,1,,0,0,0,1
234100,11:38:58,11:38:58,373,2,,0,0,579.89,0
234100,11:39:41,11:39:41,374,3,,0,0,863.86,0
234100,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234100,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234100,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234100,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234100,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234100,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234100,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234100,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234100,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234100,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234100,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234100,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234100,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234100,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234100,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234110,11:37:00,11:37:00,682,1,,0,0,0,1
234110,11:38:58,11:38:58,373,2,,0,0,579.89,0
234110,11:39:41,11:39:41,374,3,,0,0,863.86,0
234110,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234110,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234110,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234110,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234110,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234110,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234110,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234110,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234110,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234110,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234110,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234110,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234110,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234110,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234110,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234120,11:37:00,11:37:00,682,1,,0,0,0,1
234120,11:38:58,11:38:58,373,2,,0,0,579.89,0
234120,11:39:41,11:39:41,374,3,,0,0,863.86,0
234120,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234120,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234120,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234120,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234120,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234120,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234120,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234120,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234120,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234120,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234120,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234120,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234120,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234120,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234120,11:57:00,11:57:00,682,18,,0,0,7943.37,1
234130,11:37:00,11:37:00,682,1,,0,0,0,1
234130,11:38:58,11:38:58,373,2,,0,0,579.89,0
234130,11:39:41,11:39:41,374,3,,0,0,863.86,0
234130,11:41:00,11:41:00,375,4,,0,0,1430.81,1
234130,11:41:19,11:41:19,376,5,,0,0,1740.08,0
234130,11:41:40,11:41:40,377,6,,0,0,2100.9,0
234130,11:42:12,11:42:12,363,7,,0,0,2580.93,0
234130,11:43:00,11:43:00,364,8,,0,0,3162.54,1
234130,11:44:48,11:44:48,378,9,,0,0,3994.94,0
234130,11:45:28,11:45:28,379,10,,0,0,4220.41,0
234130,11:46:00,11:46:00,380,11,,0,0,4462.56,1
234130,11:46:31,11:46:31,381,12,,0,0,4749.32,0
234130,11:47:39,11:47:39,828,13,,0,0,5269.7,0
234130,11:49:20,11:49:20,983,14,,0,0,6037.47,0
234130,11:50:00,11:50:00,386,15,,0,0,6390.15,1
234130,11:51:38,11:51:38,817,16,,0,0,6815.15,0
234130,11:53:17,11:53:17,863,17,,0,0,7157.69,0
234130,11:57:00,11:57:00,682,18,,0,0,7943.37,1
235020,12:37:00,12:37:00,682,1,,0,0,0,1
235020,12:38:58,12:38:58,373,2,,0,0,579.89,0
235020,12:39:41,12:39:41,374,3,,0,0,863.86,0
235020,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235020,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235020,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235020,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235020,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235020,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235020,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235020,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235020,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235020,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235020,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235020,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235020,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235020,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235020,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235030,12:37:00,12:37:00,682,1,,0,0,0,1
235030,12:38:58,12:38:58,373,2,,0,0,579.89,0
235030,12:39:41,12:39:41,374,3,,0,0,863.86,0
235030,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235030,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235030,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235030,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235030,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235030,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235030,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235030,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235030,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235030,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235030,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235030,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235030,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235030,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235030,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235040,12:37:00,12:37:00,682,1,,0,0,0,1
235040,12:38:58,12:38:58,373,2,,0,0,579.89,0
235040,12:39:41,12:39:41,374,3,,0,0,863.86,0
235040,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235040,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235040,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235040,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235040,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235040,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235040,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235040,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235040,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235040,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235040,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235040,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235040,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235040,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235040,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235060,12:37:00,12:37:00,682,1,,0,0,0,1
235060,12:38:58,12:38:58,373,2,,0,0,579.89,0
235060,12:39:41,12:39:41,374,3,,0,0,863.86,0
235060,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235060,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235060,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235060,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235060,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235060,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235060,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235060,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235060,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235060,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235060,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235060,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235060,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235060,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235060,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235090,12:37:00,12:37:00,682,1,,0,0,0,1
235090,12:38:58,12:38:58,373,2,,0,0,579.89,0
235090,12:39:41,12:39:41,374,3,,0,0,863.86,0
235090,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235090,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235090,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235090,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235090,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235090,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235090,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235090,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235090,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235090,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235090,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235090,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235090,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235090,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235090,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235100,12:37:00,12:37:00,682,1,,0,0,0,1
235100,12:38:58,12:38:58,373,2,,0,0,579.89,0
235100,12:39:41,12:39:41,374,3,,0,0,863.86,0
235100,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235100,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235100,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235100,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235100,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235100,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235100,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235100,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235100,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235100,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235100,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235100,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235100,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235100,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235100,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235110,12:37:00,12:37:00,682,1,,0,0,0,1
235110,12:38:58,12:38:58,373,2,,0,0,579.89,0
235110,12:39:41,12:39:41,374,3,,0,0,863.86,0
235110,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235110,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235110,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235110,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235110,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235110,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235110,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235110,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235110,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235110,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235110,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235110,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235110,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235110,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235110,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235120,12:37:00,12:37:00,682,1,,0,0,0,1
235120,12:38:58,12:38:58,373,2,,0,0,579.89,0
235120,12:39:41,12:39:41,374,3,,0,0,863.86,0
235120,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235120,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235120,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235120,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235120,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235120,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235120,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235120,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235120,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235120,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235120,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235120,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235120,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235120,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235120,12:57:00,12:57:00,682,18,,0,0,7943.37,1
235130,12:37:00,12:37:00,682,1,,0,0,0,1
235130,12:38:58,12:38:58,373,2,,0,0,579.89,0
235130,12:39:41,12:39:41,374,3,,0,0,863.86,0
235130,12:41:00,12:41:00,375,4,,0,0,1430.81,1
235130,12:41:19,12:41:19,376,5,,0,0,1740.08,0
235130,12:41:40,12:41:40,377,6,,0,0,2100.9,0
235130,12:42:12,12:42:12,363,7,,0,0,2580.93,0
235130,12:43:00,12:43:00,364,8,,0,0,3162.54,1
235130,12:44:48,12:44:48,378,9,,0,0,3994.94,0
235130,12:45:28,12:45:28,379,10,,0,0,4220.41,0
235130,12:46:00,12:46:00,380,11,,0,0,4462.56,1
235130,12:46:31,12:46:31,381,12,,0,0,4749.32,0
235130,12:47:39,12:47:39,828,13,,0,0,5269.7,0
235130,12:49:20,12:49:20,983,14,,0,0,6037.47,0
235130,12:50:00,12:50:00,386,15,,0,0,6390.15,1
235130,12:51:38,12:51:38,817,16,,0,0,6815.15,0
235130,12:53:17,12:53:17,863,17,,0,0,7157.69,0
235130,12:57:00,12:57:00,682,18,,0,0,7943.37,1
236020,11:44:00,11:44:00,654,1,,0,0,0,1
236020,11:44:45,11:44:45,1025,2,,0,0,360.27,0
236020,11:46:00,11:46:00,683,3,,0,0,1010.9,1
236020,11:47:23,11:47:23,655,4,,0,0,1344.94,0
236020,11:48:14,11:48:14,825,5,,0,0,1547.76,0
236020,11:49:00,11:49:00,659,6,,0,0,1793.27,1
236020,11:49:34,11:49:34,872,7,,0,0,1968.42,0
236020,11:50:10,11:50:10,913,8,,0,0,2172.48,0
236020,11:51:00,11:51:00,995,9,,0,0,2552.76,1
236020,11:52:04,11:52:04,335,10,,0,0,2976.01,0
236020,11:53:48,11:53:48,821,11,,0,0,3672.41,0
236020,11:56:00,11:56:00,887,12,,0,0,4397.14,1
236030,11:44:00,11:44:00,654,1,,0,0,0,1
236030,11:44:45,11:44:45,1025,2,,0,0,360.27,0
236030,11:46:00,11:46:00,683,3,,0,0,1010.9,1
236030,11:47:23,11:47:23,655,4,,0,0,1344.94,0
236030,11:48:14,11:48:14,825,5,,0,0,1547.76,0
236030,11:49:00,11:49:00,659,6,,0,0,1793.27,1
236030,11:49:34,11:49:34,872,7,,0,0,1968.42,0
236030,11:50:10,11:50:10,913,8,,0,0,2172.48,0
236030,11:51:00,11:51:00,995,9,,0,0,2552.76,1
236030,11:52:04,11:52:04,335,10,,0,0,2976.01,0
236030,11:53:48,11:53:48,821,11,,0,0,3672.41,0
236030,11:56:00,11:56:00,887,12,,0,0,4397.14,1
236040,11:44:00,11:44:00,654,1,,0,0,0,1
236040,11:44:45,11:44:45,1025,2,,0,0,360.27,0
236040,11:46:00,11:46:00,683,3,,0,0,1010.9,1
236040,11:47:23,11:47:23,655,4,,0,0,1344.94,0
236040,11:48:14,11:48:14,825,5,,0,0,1547.76,0
236040,11:49:00,11:49:00,659,6,,0,0,1793.27,1
236040,11:49:34,11:49:34,872,7,,0,0,1968.42,0
236040,11:50:10,11:50:10,913,8,,0,0,2172.48,0
236040,11:51:00,11:51:00,995,9,,0,0,2552.76,1
236040,11:52:04,11:52:04,335,10,,0,0,2976.01,0
236040,11:53:48,11:53:48,821,11,,0,0,3672.41,0
236040,11:56:00,11:56:00,887,12,,0,0,4397.14,1
236060,11:44:00,11:44:00,654,1,,0,0,0,1
236060,11:44:45,11:44:45,1025,2,,0,0,360.27,0
236060,11:46:00,11:46:00,683,3,,0,0,1010.9,1
236060,11:47:23,11:47:23,655,4,,0,0,1344.94,0
236060,11:48:14,11:48:14,825,5,,0,0,1547.76,0
236060,11:49:00,11:49:00,659,6,,0,0,1793.27,1
236060,11:49:34,11:49:34,872,7,,0,0,1968.42,0
236060,11:50:10,11:50:10,913,8,,0,0,2172.48,0
236060,11:51:00,11:51:00,995,9,,0,0,2552.76,1
236060,11:52:04,11:52:04,335,10,,0,0,2976.01,0
236060,11:53:48,11:53:48,821,11,,0,0,3672.41,0
236060,11:56:00,11:56:00,887,12,,0,0,4397.14,1
236100,11:44:00,11:44:00,654,1,,0,0,0,1
236100,11:44:45,11:44:45,1025,2,,0,0,360.27,0
236100,11:46:00,11:46:00,683,3,,0,0,1010.9,1
236100,11:47:23,11:47:23,655,4,,0,0,1344.94,0
236100,11:48:14,11:48:14,825,5,,0,0,1547.76,0
236100,11:49:00,11:49:00,659,6,,0,0,1793.27,1
236100,11:49:34,11:49:34,872,7,,0,0,1968.42,0
236100,11:50:10,11:50:10,913,8,,0,0,2172.48,0
236100,11:51:00,11:51:00,995,9,,0,0,2552.76,1
236100,11:52:04,11:52:04,335,10,,0,0,2976.01,0
236100,11:53:48,11:53:48,821,11,,0,0,3672.41,0
236100,11:56:00,11:56:00,887,12,,0,0,4397.14,1
236130,11:44:00,11:44:00,654,1,,0,0,0,1
236130,11:44:45,11:44:45,1025,2,,0,0,360.27,0
236130,11:46:00,11:46:00,683,3,,0,0,1010.9,1
236130,11:47:23,11:47:23,655,4,,0,0,1344.94,0
236130,11:48:14,11:48:14,825,5,,0,0,1547.76,0
236130,11:49:00,11:49:00,659,6,,0,0,1793.27,1
236130,11:49:34,11:49:34,872,7,,0,0,1968.42,0
236130,11:50:10,11:50:10,913,8,,0,0,2172.48,0
236130,11:51:00,11:51:00,995,9,,0,0,2552.76,1
236130,11:52:04,11:52:04,335,10,,0,0,2976.01,0
236130,11:53:48,11:53:48,821,11,,0,0,3672.41,0
236130,11:56:00,11:56:00,887,12,,0,0,4397.14,1
237070,16:35:00,16:35:00,903,1,,0,0,0,1
237070,16:36:27,16:36:27,215,2,,0,0,378.19,0
237070,16:37:24,16:37:24,216,3,,0,0,624.76,0
237070,16:39:00,16:39:00,843,4,,0,0,978.41,1
237070,16:39:35,16:39:35,64,5,,0,0,1221.51,0
237070,16:40:08,16:40:08,827,6,,0,0,1449.91,0
237070,16:41:00,16:41:00,539,7,,0,0,1818.41,1
237070,16:42:13,16:42:13,67,8,,0,0,2154.86,0
237070,16:43:08,16:43:08,658,9,,0,0,2450.33,0
237070,16:45:00,16:45:00,683,10,,0,0,2950.18,1
238070,18:15:00,18:15:00,682,1,,0,0,0,1
238070,18:17:07,18:17:07,391,2,,0,0,1066.84,0
238070,18:17:46,18:17:46,392,3,,0,0,1329.85,0
238070,18:18:25,18:18:25,393,4,,0,0,1665.68,0
238070,18:18:54,18:18:54,394,5,,0,0,1796.67,0
238070,18:20:11,18:20:11,396,6,,0,0,2398.72,0
238070,18:22:00,18:22:00,397,7,,0,0,3351.96,1
238070,18:22:32,18:22:32,398,8,,0,0,3658.35,0
238070,18:23:43,18:23:43,399,9,,0,0,4334.98,0
238070,18:24:23,18:24:23,400,10,,0,0,4808.65,0
238070,18:24:57,18:24:57,401,11,,0,0,5225.94,0
238070,18:25:21,18:25:21,402,12,,0,0,5477.98,0
238070,18:26:00,18:26:00,403,13,,0,0,5797.69,1
238070,18:26:52,18:26:52,404,14,,0,0,6397.46,0
238070,18:27:26,18:27:26,405,15,,0,0,6730.34,0
238070,18:27:48,18:27:48,406,16,,0,0,6966.59,0
238070,18:28:16,18:28:16,407,17,,0,0,7278.85,0
238070,18:29:00,18:29:00,408,18,,0,0,7798.56,1
238070,18:29:40,18:29:40,409,19,,0,0,8554.46,0
238070,18:30:02,18:30:02,410,20,,0,0,8883.36,0
238070,18:30:27,18:30:27,411,21,,0,0,9283.43,0
238070,18:30:49,18:30:49,412,22,,0,0,9686.13,0
238070,18:31:00,18:31:00,413,23,,0,0,9865.45,1
238070,18:32:28,18:32:28,414,24,,0,0,10203.4,0
238070,18:33:34,18:33:34,415,25,,0,0,10449.42,0
238070,18:35:20,18:35:20,416,26,,0,0,10792.87,0
238070,18:38:00,18:38:00,682,27,,0,0,11346.2,1
239070,14:54:00,14:54:00,654,1,,0,0,0,1
239070,14:54:45,14:54:45,1025,2,,0,0,360.27,0
239070,14:56:00,14:56:00,683,3,,0,0,1010.9,1
239070,14:57:23,14:57:23,655,4,,0,0,1344.94,0
239070,14:58:14,14:58:14,825,5,,0,0,1547.76,0
239070,14:59:00,14:59:00,659,6,,0,0,1793.27,1
239070,14:59:34,14:59:34,872,7,,0,0,1968.42,0
239070,15:00:10,15:00:10,913,8,,0,0,2172.48,0
239070,15:01:00,15:01:00,995,9,,0,0,2552.76,1
239070,15:02:04,15:02:04,335,10,,0,0,2976.01,0
239070,15:03:48,15:03:48,821,11,,0,0,3672.41,0
239070,15:06:00,15:06:00,887,12,,0,0,4397.14,1
240020,14:55:00,14:55:00,887,1,,0,0,0,1
240020,14:55:53,14:55:53,838,2,,0,0,325.15,0
240020,14:56:39,14:56:39,332,3,,0,0,736.69,0
240020,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240020,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240020,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240020,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240020,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240020,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240020,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240020,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240020,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240020,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240020,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240020,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240030,14:55:00,14:55:00,887,1,,0,0,0,1
240030,14:55:53,14:55:53,838,2,,0,0,325.15,0
240030,14:56:39,14:56:39,332,3,,0,0,736.69,0
240030,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240030,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240030,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240030,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240030,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240030,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240030,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240030,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240030,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240030,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240030,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240030,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240040,14:55:00,14:55:00,887,1,,0,0,0,1
240040,14:55:53,14:55:53,838,2,,0,0,325.15,0
240040,14:56:39,14:56:39,332,3,,0,0,736.69,0
240040,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240040,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240040,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240040,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240040,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240040,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240040,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240040,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240040,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240040,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240040,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240040,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240060,14:55:00,14:55:00,887,1,,0,0,0,1
240060,14:55:53,14:55:53,838,2,,0,0,325.15,0
240060,14:56:39,14:56:39,332,3,,0,0,736.69,0
240060,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240060,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240060,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240060,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240060,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240060,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240060,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240060,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240060,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240060,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240060,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240060,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240090,14:55:00,14:55:00,887,1,,0,0,0,1
240090,14:55:53,14:55:53,838,2,,0,0,325.15,0
240090,14:56:39,14:56:39,332,3,,0,0,736.69,0
240090,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240090,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240090,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240090,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240090,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240090,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240090,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240090,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240090,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240090,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240090,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240090,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240100,14:55:00,14:55:00,887,1,,0,0,0,1
240100,14:55:53,14:55:53,838,2,,0,0,325.15,0
240100,14:56:39,14:56:39,332,3,,0,0,736.69,0
240100,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240100,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240100,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240100,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240100,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240100,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240100,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240100,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240100,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240100,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240100,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240100,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240110,14:55:00,14:55:00,887,1,,0,0,0,1
240110,14:55:53,14:55:53,838,2,,0,0,325.15,0
240110,14:56:39,14:56:39,332,3,,0,0,736.69,0
240110,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240110,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240110,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240110,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240110,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240110,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240110,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240110,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240110,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240110,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240110,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240110,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240120,14:55:00,14:55:00,887,1,,0,0,0,1
240120,14:55:53,14:55:53,838,2,,0,0,325.15,0
240120,14:56:39,14:56:39,332,3,,0,0,736.69,0
240120,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240120,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240120,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240120,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240120,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240120,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240120,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240120,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240120,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240120,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240120,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240120,15:12:00,15:12:00,654,15,,0,0,6126.82,1
240130,14:55:00,14:55:00,887,1,,0,0,0,1
240130,14:55:53,14:55:53,838,2,,0,0,325.15,0
240130,14:56:39,14:56:39,332,3,,0,0,736.69,0
240130,14:57:42,14:57:42,333,4,,0,0,1335.21,0
240130,14:59:00,14:59:00,647,5,,0,0,1898.01,1
240130,15:00:41,15:00:41,648,6,,0,0,2373.89,0
240130,15:02:00,15:02:00,649,7,,0,0,2788.09,1
240130,15:02:25,15:02:25,870,8,,0,0,2978.55,0
240130,15:03:24,15:03:24,806,9,,0,0,3365.93,0
240130,15:05:00,15:05:00,683,10,,0,0,4007.65,1
240130,15:06:57,15:06:57,521,11,,0,0,4563.15,0
240130,15:08:19,15:08:19,993,12,,0,0,5003.98,0
240130,15:09:34,15:09:34,994,13,,0,0,5429.63,0
240130,15:11:06,15:11:06,541,14,,0,0,5917.6,0
240130,15:12:00,15:12:00,654,15,,0,0,6126.82,1
241020,8:26:00,8:26:00,897,1,,0,0,0,1
241020,8:26:33,8:26:33,899,2,,0,0,517.12,0
241020,8:26:55,8:26:55,900,3,,0,0,846.71,0
241020,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241020,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241020,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241020,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241020,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241020,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241020,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241020,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241020,8:35:57,8:35:57,837,12,,0,0,5293,0
241020,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241020,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241020,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241020,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241020,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241020,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241020,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241020,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241020,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241020,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241020,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241030,8:26:00,8:26:00,897,1,,0,0,0,1
241030,8:26:33,8:26:33,899,2,,0,0,517.12,0
241030,8:26:55,8:26:55,900,3,,0,0,846.71,0
241030,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241030,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241030,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241030,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241030,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241030,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241030,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241030,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241030,8:35:57,8:35:57,837,12,,0,0,5293,0
241030,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241030,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241030,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241030,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241030,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241030,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241030,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241030,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241030,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241030,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241030,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241040,8:26:00,8:26:00,897,1,,0,0,0,1
241040,8:26:33,8:26:33,899,2,,0,0,517.12,0
241040,8:26:55,8:26:55,900,3,,0,0,846.71,0
241040,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241040,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241040,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241040,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241040,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241040,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241040,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241040,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241040,8:35:57,8:35:57,837,12,,0,0,5293,0
241040,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241040,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241040,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241040,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241040,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241040,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241040,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241040,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241040,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241040,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241040,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241060,8:26:00,8:26:00,897,1,,0,0,0,1
241060,8:26:33,8:26:33,899,2,,0,0,517.12,0
241060,8:26:55,8:26:55,900,3,,0,0,846.71,0
241060,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241060,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241060,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241060,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241060,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241060,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241060,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241060,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241060,8:35:57,8:35:57,837,12,,0,0,5293,0
241060,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241060,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241060,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241060,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241060,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241060,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241060,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241060,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241060,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241060,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241060,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241090,8:26:00,8:26:00,897,1,,0,0,0,1
241090,8:26:33,8:26:33,899,2,,0,0,517.12,0
241090,8:26:55,8:26:55,900,3,,0,0,846.71,0
241090,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241090,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241090,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241090,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241090,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241090,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241090,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241090,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241090,8:35:57,8:35:57,837,12,,0,0,5293,0
241090,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241090,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241090,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241090,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241090,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241090,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241090,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241090,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241090,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241090,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241090,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241100,8:26:00,8:26:00,897,1,,0,0,0,1
241100,8:26:33,8:26:33,899,2,,0,0,517.12,0
241100,8:26:55,8:26:55,900,3,,0,0,846.71,0
241100,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241100,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241100,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241100,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241100,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241100,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241100,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241100,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241100,8:35:57,8:35:57,837,12,,0,0,5293,0
241100,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241100,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241100,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241100,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241100,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241100,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241100,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241100,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241100,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241100,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241100,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241110,8:26:00,8:26:00,897,1,,0,0,0,1
241110,8:26:33,8:26:33,899,2,,0,0,517.12,0
241110,8:26:55,8:26:55,900,3,,0,0,846.71,0
241110,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241110,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241110,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241110,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241110,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241110,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241110,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241110,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241110,8:35:57,8:35:57,837,12,,0,0,5293,0
241110,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241110,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241110,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241110,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241110,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241110,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241110,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241110,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241110,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241110,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241110,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241120,8:26:00,8:26:00,897,1,,0,0,0,1
241120,8:26:33,8:26:33,899,2,,0,0,517.12,0
241120,8:26:55,8:26:55,900,3,,0,0,846.71,0
241120,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241120,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241120,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241120,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241120,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241120,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241120,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241120,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241120,8:35:57,8:35:57,837,12,,0,0,5293,0
241120,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241120,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241120,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241120,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241120,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241120,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241120,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241120,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241120,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241120,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241120,8:54:00,8:54:00,684,23,,0,0,12361.78,1
241130,8:26:00,8:26:00,897,1,,0,0,0,1
241130,8:26:33,8:26:33,899,2,,0,0,517.12,0
241130,8:26:55,8:26:55,900,3,,0,0,846.71,0
241130,8:27:25,8:27:25,901,4,,0,0,1264.57,0
241130,8:27:58,8:27:58,921,5,,0,0,1700.77,0
241130,8:28:42,8:28:42,808,6,,0,0,2311.96,0
241130,8:29:13,8:29:13,646,7,,0,0,2755.3,0
241130,8:30:00,8:30:00,549,8,,0,0,3340.17,1
241130,8:31:33,8:31:33,868,9,,0,0,3989.41,0
241130,8:33:19,8:33:19,9,10,,0,0,4484.1,0
241130,8:35:00,8:35:00,803,11,,0,0,5049.69,1
241130,8:35:57,8:35:57,837,12,,0,0,5293,0
241130,8:37:36,8:37:36,11,13,,0,0,5866.54,0
241130,8:39:00,8:39:00,612,14,,0,0,6254.89,1
241130,8:40:42,8:40:42,804,15,,0,0,7080.23,0
241130,8:41:58,8:41:58,936,16,,0,0,7881.37,0
241130,8:42:42,8:42:42,933,17,,0,0,8216.62,0
241130,8:44:24,8:44:24,540,18,,0,0,9069.71,0
241130,8:45:39,8:45:39,103,19,,0,0,9648.71,0
241130,8:46:25,8:46:25,104,20,,0,0,10063.71,0
241130,8:47:00,8:47:00,105,21,,0,0,10327.29,1
241130,8:50:55,8:50:55,445,22,,0,0,11368.8,0
241130,8:54:00,8:54:00,684,23,,0,0,12361.78,1
242020,11:53:00,11:53:00,684,1,,0,0,0,1
242020,11:54:13,11:54:13,615,2,,0,0,767.05,0
242020,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242020,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242020,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242020,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242020,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242020,12:05:32,12:05:32,598,8,,0,0,5622,0
242020,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242020,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242020,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242020,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242020,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242020,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242030,11:53:00,11:53:00,684,1,,0,0,0,1
242030,11:54:13,11:54:13,615,2,,0,0,767.05,0
242030,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242030,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242030,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242030,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242030,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242030,12:05:32,12:05:32,598,8,,0,0,5622,0
242030,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242030,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242030,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242030,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242030,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242030,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242040,11:53:00,11:53:00,684,1,,0,0,0,1
242040,11:54:13,11:54:13,615,2,,0,0,767.05,0
242040,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242040,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242040,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242040,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242040,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242040,12:05:32,12:05:32,598,8,,0,0,5622,0
242040,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242040,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242040,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242040,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242040,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242040,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242060,11:53:00,11:53:00,684,1,,0,0,0,1
242060,11:54:13,11:54:13,615,2,,0,0,767.05,0
242060,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242060,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242060,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242060,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242060,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242060,12:05:32,12:05:32,598,8,,0,0,5622,0
242060,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242060,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242060,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242060,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242060,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242060,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242090,11:53:00,11:53:00,684,1,,0,0,0,1
242090,11:54:13,11:54:13,615,2,,0,0,767.05,0
242090,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242090,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242090,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242090,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242090,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242090,12:05:32,12:05:32,598,8,,0,0,5622,0
242090,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242090,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242090,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242090,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242090,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242090,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242100,11:53:00,11:53:00,684,1,,0,0,0,1
242100,11:54:13,11:54:13,615,2,,0,0,767.05,0
242100,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242100,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242100,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242100,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242100,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242100,12:05:32,12:05:32,598,8,,0,0,5622,0
242100,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242100,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242100,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242100,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242100,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242100,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242110,11:53:00,11:53:00,684,1,,0,0,0,1
242110,11:54:13,11:54:13,615,2,,0,0,767.05,0
242110,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242110,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242110,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242110,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242110,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242110,12:05:32,12:05:32,598,8,,0,0,5622,0
242110,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242110,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242110,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242110,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242110,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242110,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242120,11:53:00,11:53:00,684,1,,0,0,0,1
242120,11:54:13,11:54:13,615,2,,0,0,767.05,0
242120,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242120,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242120,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242120,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242120,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242120,12:05:32,12:05:32,598,8,,0,0,5622,0
242120,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242120,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242120,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242120,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242120,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242120,12:17:00,12:17:00,682,14,,0,0,8090.89,1
242130,11:53:00,11:53:00,684,1,,0,0,0,1
242130,11:54:13,11:54:13,615,2,,0,0,767.05,0
242130,11:54:53,11:54:53,614,3,,0,0,1268.96,0
242130,11:56:00,11:56:00,594,4,,0,0,2139.76,1
242130,11:58:23,11:58:23,595,5,,0,0,3015.08,0
242130,12:01:00,12:01:00,596,6,,0,0,3977.88,1
242130,12:03:00,12:03:00,597,7,,0,0,4707.77,0
242130,12:05:32,12:05:32,598,8,,0,0,5622,0
242130,12:07:00,12:07:00,599,9,,0,0,6186.39,1
242130,12:10:09,12:10:09,600,10,,0,0,6795.73,0
242130,12:12:10,12:12:10,601,11,,0,0,7174.94,0
242130,12:13:45,12:13:45,707,12,,0,0,7489.76,0
242130,12:15:25,12:15:25,696,13,,0,0,7798.74,0
242130,12:17:00,12:17:00,682,14,,0,0,8090.89,1
243020,14:20:00,14:20:00,903,1,,0,0,0,1
243020,14:21:27,14:21:27,215,2,,0,0,378.19,0
243020,14:22:24,14:22:24,216,3,,0,0,624.76,0
243020,14:24:00,14:24:00,843,4,,0,0,978.41,1
243020,14:24:35,14:24:35,64,5,,0,0,1221.51,0
243020,14:25:08,14:25:08,827,6,,0,0,1449.91,0
243020,14:26:00,14:26:00,539,7,,0,0,1818.41,1
243020,14:27:13,14:27:13,67,8,,0,0,2154.86,0
243020,14:28:08,14:28:08,658,9,,0,0,2450.33,0
243020,14:30:00,14:30:00,683,10,,0,0,2950.18,1
243030,14:20:00,14:20:00,903,1,,0,0,0,1
243030,14:21:27,14:21:27,215,2,,0,0,378.19,0
243030,14:22:24,14:22:24,216,3,,0,0,624.76,0
243030,14:24:00,14:24:00,843,4,,0,0,978.41,1
243030,14:24:35,14:24:35,64,5,,0,0,1221.51,0
243030,14:25:08,14:25:08,827,6,,0,0,1449.91,0
243030,14:26:00,14:26:00,539,7,,0,0,1818.41,1
243030,14:27:13,14:27:13,67,8,,0,0,2154.86,0
243030,14:28:08,14:28:08,658,9,,0,0,2450.33,0
243030,14:30:00,14:30:00,683,10,,0,0,2950.18,1
243040,14:20:00,14:20:00,903,1,,0,0,0,1
243040,14:21:27,14:21:27,215,2,,0,0,378.19,0
243040,14:22:24,14:22:24,216,3,,0,0,624.76,0
243040,14:24:00,14:24:00,843,4,,0,0,978.41,1
243040,14:24:35,14:24:35,64,5,,0,0,1221.51,0
243040,14:25:08,14:25:08,827,6,,0,0,1449.91,0
243040,14:26:00,14:26:00,539,7,,0,0,1818.41,1
243040,14:27:13,14:27:13,67,8,,0,0,2154.86,0
243040,14:28:08,14:28:08,658,9,,0,0,2450.33,0
243040,14:30:00,14:30:00,683,10,,0,0,2950.18,1
243060,14:20:00,14:20:00,903,1,,0,0,0,1
243060,14:21:27,14:21:27,215,2,,0,0,378.19,0
243060,14:22:24,14:22:24,216,3,,0,0,624.76,0
243060,14:24:00,14:24:00,843,4,,0,0,978.41,1
243060,14:24:35,14:24:35,64,5,,0,0,1221.51,0
243060,14:25:08,14:25:08,827,6,,0,0,1449.91,0
243060,14:26:00,14:26:00,539,7,,0,0,1818.41,1
243060,14:27:13,14:27:13,67,8,,0,0,2154.86,0
243060,14:28:08,14:28:08,658,9,,0,0,2450.33,0
243060,14:30:00,14:30:00,683,10,,0,0,2950.18,1
243100,14:20:00,14:20:00,903,1,,0,0,0,1
243100,14:21:27,14:21:27,215,2,,0,0,378.19,0
243100,14:22:24,14:22:24,216,3,,0,0,624.76,0
243100,14:24:00,14:24:00,843,4,,0,0,978.41,1
243100,14:24:35,14:24:35,64,5,,0,0,1221.51,0
243100,14:25:08,14:25:08,827,6,,0,0,1449.91,0
243100,14:26:00,14:26:00,539,7,,0,0,1818.41,1
243100,14:27:13,14:27:13,67,8,,0,0,2154.86,0
243100,14:28:08,14:28:08,658,9,,0,0,2450.33,0
243100,14:30:00,14:30:00,683,10,,0,0,2950.18,1
243130,14:20:00,14:20:00,903,1,,0,0,0,1
243130,14:21:27,14:21:27,215,2,,0,0,378.19,0
243130,14:22:24,14:22:24,216,3,,0,0,624.76,0
243130,14:24:00,14:24:00,843,4,,0,0,978.41,1
243130,14:24:35,14:24:35,64,5,,0,0,1221.51,0
243130,14:25:08,14:25:08,827,6,,0,0,1449.91,0
243130,14:26:00,14:26:00,539,7,,0,0,1818.41,1
243130,14:27:13,14:27:13,67,8,,0,0,2154.86,0
243130,14:28:08,14:28:08,658,9,,0,0,2450.33,0
243130,14:30:00,14:30:00,683,10,,0,0,2950.18,1
244020,14:43:00,14:43:00,684,1,,0,0,0,1
244020,14:44:13,14:44:13,615,2,,0,0,767.05,0
244020,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244020,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244020,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244020,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244020,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244020,14:55:32,14:55:32,598,8,,0,0,5622,0
244020,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244020,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244020,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244020,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244020,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244020,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244030,14:43:00,14:43:00,684,1,,0,0,0,1
244030,14:44:13,14:44:13,615,2,,0,0,767.05,0
244030,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244030,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244030,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244030,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244030,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244030,14:55:32,14:55:32,598,8,,0,0,5622,0
244030,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244030,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244030,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244030,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244030,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244030,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244040,14:43:00,14:43:00,684,1,,0,0,0,1
244040,14:44:13,14:44:13,615,2,,0,0,767.05,0
244040,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244040,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244040,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244040,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244040,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244040,14:55:32,14:55:32,598,8,,0,0,5622,0
244040,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244040,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244040,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244040,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244040,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244040,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244060,14:43:00,14:43:00,684,1,,0,0,0,1
244060,14:44:13,14:44:13,615,2,,0,0,767.05,0
244060,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244060,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244060,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244060,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244060,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244060,14:55:32,14:55:32,598,8,,0,0,5622,0
244060,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244060,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244060,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244060,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244060,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244060,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244090,14:43:00,14:43:00,684,1,,0,0,0,1
244090,14:44:13,14:44:13,615,2,,0,0,767.05,0
244090,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244090,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244090,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244090,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244090,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244090,14:55:32,14:55:32,598,8,,0,0,5622,0
244090,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244090,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244090,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244090,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244090,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244090,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244100,14:43:00,14:43:00,684,1,,0,0,0,1
244100,14:44:13,14:44:13,615,2,,0,0,767.05,0
244100,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244100,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244100,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244100,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244100,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244100,14:55:32,14:55:32,598,8,,0,0,5622,0
244100,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244100,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244100,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244100,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244100,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244100,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244110,14:43:00,14:43:00,684,1,,0,0,0,1
244110,14:44:13,14:44:13,615,2,,0,0,767.05,0
244110,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244110,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244110,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244110,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244110,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244110,14:55:32,14:55:32,598,8,,0,0,5622,0
244110,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244110,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244110,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244110,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244110,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244110,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244120,14:43:00,14:43:00,684,1,,0,0,0,1
244120,14:44:13,14:44:13,615,2,,0,0,767.05,0
244120,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244120,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244120,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244120,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244120,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244120,14:55:32,14:55:32,598,8,,0,0,5622,0
244120,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244120,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244120,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244120,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244120,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244120,15:07:00,15:07:00,682,14,,0,0,8090.89,1
244130,14:43:00,14:43:00,684,1,,0,0,0,1
244130,14:44:13,14:44:13,615,2,,0,0,767.05,0
244130,14:44:53,14:44:53,614,3,,0,0,1268.96,0
244130,14:46:00,14:46:00,594,4,,0,0,2139.76,1
244130,14:48:23,14:48:23,595,5,,0,0,3015.08,0
244130,14:51:00,14:51:00,596,6,,0,0,3977.88,1
244130,14:53:00,14:53:00,597,7,,0,0,4707.77,0
244130,14:55:32,14:55:32,598,8,,0,0,5622,0
244130,14:57:00,14:57:00,599,9,,0,0,6186.39,1
244130,15:00:09,15:00:09,600,10,,0,0,6795.73,0
244130,15:02:10,15:02:10,601,11,,0,0,7174.94,0
244130,15:03:45,15:03:45,707,12,,0,0,7489.76,0
244130,15:05:25,15:05:25,696,13,,0,0,7798.74,0
244130,15:07:00,15:07:00,682,14,,0,0,8090.89,1
245060,26:30:00,26:30:00,873,1,,0,0,0,1
245060,26:30:55,26:30:55,25,2,,0,0,511.77,0
245060,26:31:40,26:31:40,32,3,,0,0,979.56,0
245060,26:32:40,26:32:40,886,4,,0,0,1629.27,0
245060,26:33:09,26:33:09,713,5,,0,0,1945.02,0
245060,26:34:00,26:34:00,544,6,,0,0,2523.02,1
245120,26:30:00,26:30:00,873,1,,0,0,0,1
245120,26:30:55,26:30:55,25,2,,0,0,511.77,0
245120,26:31:40,26:31:40,32,3,,0,0,979.56,0
245120,26:32:40,26:32:40,886,4,,0,0,1629.27,0
245120,26:33:09,26:33:09,713,5,,0,0,1945.02,0
245120,26:34:00,26:34:00,544,6,,0,0,2523.02,1
245130,26:30:00,26:30:00,873,1,,0,0,0,1
245130,26:30:55,26:30:55,25,2,,0,0,511.77,0
245130,26:31:40,26:31:40,32,3,,0,0,979.56,0
245130,26:32:40,26:32:40,886,4,,0,0,1629.27,0
245130,26:33:09,26:33:09,713,5,,0,0,1945.02,0
245130,26:34:00,26:34:00,544,6,,0,0,2523.02,1
246020,16:20:00,16:20:00,1029,1,,0,0,0,1
246020,16:21:00,16:21:00,918,2,,0,0,458.64,1
246020,16:22:00,16:22:00,234,3,,0,0,926.33,1
246020,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246020,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246020,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246020,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246020,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246020,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246020,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246020,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246020,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246020,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246020,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
246030,16:20:00,16:20:00,1029,1,,0,0,0,1
246030,16:21:00,16:21:00,918,2,,0,0,458.64,1
246030,16:22:00,16:22:00,234,3,,0,0,926.33,1
246030,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246030,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246030,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246030,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246030,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246030,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246030,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246030,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246030,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246030,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246030,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
246040,16:20:00,16:20:00,1029,1,,0,0,0,1
246040,16:21:00,16:21:00,918,2,,0,0,458.64,1
246040,16:22:00,16:22:00,234,3,,0,0,926.33,1
246040,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246040,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246040,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246040,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246040,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246040,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246040,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246040,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246040,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246040,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246040,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
246060,16:20:00,16:20:00,1029,1,,0,0,0,1
246060,16:21:00,16:21:00,918,2,,0,0,458.64,1
246060,16:22:00,16:22:00,234,3,,0,0,926.33,1
246060,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246060,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246060,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246060,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246060,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246060,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246060,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246060,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246060,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246060,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246060,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
246100,16:20:00,16:20:00,1029,1,,0,0,0,1
246100,16:21:00,16:21:00,918,2,,0,0,458.64,1
246100,16:22:00,16:22:00,234,3,,0,0,926.33,1
246100,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246100,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246100,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246100,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246100,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246100,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246100,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246100,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246100,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246100,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246100,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
246110,16:20:00,16:20:00,1029,1,,0,0,0,1
246110,16:21:00,16:21:00,918,2,,0,0,458.64,1
246110,16:22:00,16:22:00,234,3,,0,0,926.33,1
246110,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246110,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246110,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246110,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246110,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246110,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246110,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246110,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246110,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246110,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246110,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
246120,16:20:00,16:20:00,1029,1,,0,0,0,1
246120,16:21:00,16:21:00,918,2,,0,0,458.64,1
246120,16:22:00,16:22:00,234,3,,0,0,926.33,1
246120,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246120,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246120,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246120,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246120,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246120,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246120,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246120,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246120,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246120,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246120,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
246130,16:20:00,16:20:00,1029,1,,0,0,0,1
246130,16:21:00,16:21:00,918,2,,0,0,458.64,1
246130,16:22:00,16:22:00,234,3,,0,0,926.33,1
246130,16:25:00,16:25:00,1029,4,,0,0,1483.3,1
246130,16:29:24,16:29:24,968,5,,0,0,4354.14,0
246130,16:31:00,16:31:00,969,6,,0,0,5483.39,1
246130,16:32:19,16:32:19,970,7,,0,0,6218.15,0
246130,16:33:31,16:33:31,971,8,,0,0,6849.9,0
246130,16:37:34,16:37:34,832,9,,0,0,9453.33,0
246130,16:38:07,16:38:07,833,10,,0,0,9807.21,0
246130,16:39:00,16:39:00,786,11,,0,0,10282.4,1
246130,16:40:32,16:40:32,829,12,,0,0,10812.82,0
246130,16:41:25,16:41:25,830,13,,0,0,11186.26,0
246130,16:44:00,16:44:00,1029,14,,0,0,11903.33,1
247020,8:15:00,8:15:00,683,1,,0,0,0,1
247020,8:16:19,8:16:19,521,2,,0,0,551.93,0
247020,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247020,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247020,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247020,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247020,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247020,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247020,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247020,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247020,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247020,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247020,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247020,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247020,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247020,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247020,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247020,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247020,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247020,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247020,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247020,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247020,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247020,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247020,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247020,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247030,8:15:00,8:15:00,683,1,,0,0,0,1
247030,8:16:19,8:16:19,521,2,,0,0,551.93,0
247030,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247030,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247030,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247030,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247030,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247030,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247030,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247030,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247030,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247030,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247030,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247030,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247030,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247030,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247030,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247030,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247030,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247030,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247030,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247030,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247030,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247030,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247030,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247030,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247040,8:15:00,8:15:00,683,1,,0,0,0,1
247040,8:16:19,8:16:19,521,2,,0,0,551.93,0
247040,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247040,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247040,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247040,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247040,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247040,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247040,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247040,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247040,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247040,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247040,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247040,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247040,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247040,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247040,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247040,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247040,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247040,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247040,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247040,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247040,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247040,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247040,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247040,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247060,8:15:00,8:15:00,683,1,,0,0,0,1
247060,8:16:19,8:16:19,521,2,,0,0,551.93,0
247060,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247060,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247060,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247060,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247060,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247060,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247060,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247060,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247060,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247060,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247060,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247060,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247060,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247060,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247060,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247060,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247060,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247060,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247060,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247060,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247060,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247060,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247060,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247060,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247090,8:15:00,8:15:00,683,1,,0,0,0,1
247090,8:16:19,8:16:19,521,2,,0,0,551.93,0
247090,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247090,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247090,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247090,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247090,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247090,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247090,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247090,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247090,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247090,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247090,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247090,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247090,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247090,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247090,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247090,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247090,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247090,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247090,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247090,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247090,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247090,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247090,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247090,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247100,8:15:00,8:15:00,683,1,,0,0,0,1
247100,8:16:19,8:16:19,521,2,,0,0,551.93,0
247100,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247100,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247100,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247100,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247100,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247100,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247100,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247100,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247100,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247100,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247100,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247100,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247100,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247100,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247100,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247100,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247100,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247100,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247100,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247100,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247100,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247100,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247100,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247100,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247110,8:15:00,8:15:00,683,1,,0,0,0,1
247110,8:16:19,8:16:19,521,2,,0,0,551.93,0
247110,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247110,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247110,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247110,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247110,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247110,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247110,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247110,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247110,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247110,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247110,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247110,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247110,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247110,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247110,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247110,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247110,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247110,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247110,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247110,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247110,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247110,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247110,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247110,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247120,8:15:00,8:15:00,683,1,,0,0,0,1
247120,8:16:19,8:16:19,521,2,,0,0,551.93,0
247120,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247120,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247120,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247120,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247120,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247120,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247120,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247120,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247120,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247120,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247120,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247120,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247120,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247120,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247120,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247120,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247120,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247120,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247120,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247120,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247120,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247120,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247120,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247120,8:35:00,8:35:00,565,26,,0,0,9420.59,1
247130,8:15:00,8:15:00,683,1,,0,0,0,1
247130,8:16:19,8:16:19,521,2,,0,0,551.93,0
247130,8:17:41,8:17:41,996,3,,0,0,1198.7,0
247130,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
247130,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
247130,8:20:00,8:20:00,193,6,,0,0,2296.67,1
247130,8:20:19,8:20:19,194,7,,0,0,2673.75,0
247130,8:20:41,8:20:41,195,8,,0,0,3107.88,0
247130,8:21:00,8:21:00,196,9,,0,0,3495.51,1
247130,8:22:07,8:22:07,339,10,,0,0,3930.5,0
247130,8:22:34,8:22:34,340,11,,0,0,4109.07,0
247130,8:23:15,8:23:15,341,12,,0,0,4392.8,0
247130,8:23:52,8:23:52,905,13,,0,0,4653.8,0
247130,8:24:45,8:24:45,343,14,,0,0,5041.95,0
247130,8:25:20,8:25:20,344,15,,0,0,5301.73,0
247130,8:26:00,8:26:00,345,16,,0,0,5593.6,1
247130,8:27:15,8:27:15,346,17,,0,0,6157.06,0
247130,8:28:05,8:28:05,573,18,,0,0,6537.99,0
247130,8:28:53,8:28:53,574,19,,0,0,6914.88,0
247130,8:29:28,8:29:28,575,20,,0,0,7138.61,0
247130,8:30:28,8:30:28,839,21,,0,0,7488.88,0
247130,8:30:54,8:30:54,576,22,,0,0,7652.77,0
247130,8:32:13,8:32:13,577,23,,0,0,8308.27,0
247130,8:33:31,8:33:31,578,24,,0,0,8891.55,0
247130,8:34:18,8:34:18,818,25,,0,0,9203.09,0
247130,8:35:00,8:35:00,565,26,,0,0,9420.59,1
248020,11:34:00,11:34:00,654,1,,0,0,0,1
248020,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248020,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248020,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248020,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248020,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248020,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248020,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248020,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248020,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248020,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248020,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248030,11:34:00,11:34:00,654,1,,0,0,0,1
248030,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248030,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248030,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248030,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248030,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248030,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248030,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248030,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248030,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248030,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248030,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248040,11:34:00,11:34:00,654,1,,0,0,0,1
248040,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248040,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248040,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248040,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248040,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248040,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248040,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248040,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248040,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248040,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248040,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248060,11:34:00,11:34:00,654,1,,0,0,0,1
248060,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248060,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248060,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248060,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248060,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248060,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248060,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248060,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248060,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248060,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248060,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248090,11:34:00,11:34:00,654,1,,0,0,0,1
248090,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248090,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248090,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248090,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248090,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248090,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248090,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248090,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248090,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248090,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248090,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248100,11:34:00,11:34:00,654,1,,0,0,0,1
248100,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248100,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248100,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248100,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248100,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248100,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248100,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248100,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248100,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248100,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248100,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248110,11:34:00,11:34:00,654,1,,0,0,0,1
248110,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248110,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248110,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248110,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248110,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248110,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248110,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248110,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248110,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248110,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248110,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248120,11:34:00,11:34:00,654,1,,0,0,0,1
248120,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248120,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248120,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248120,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248120,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248120,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248120,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248120,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248120,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248120,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248120,11:46:00,11:46:00,887,12,,0,0,4397.14,1
248130,11:34:00,11:34:00,654,1,,0,0,0,1
248130,11:34:45,11:34:45,1025,2,,0,0,360.27,0
248130,11:36:00,11:36:00,683,3,,0,0,1010.9,1
248130,11:37:23,11:37:23,655,4,,0,0,1344.94,0
248130,11:38:14,11:38:14,825,5,,0,0,1547.76,0
248130,11:39:00,11:39:00,659,6,,0,0,1793.27,1
248130,11:39:34,11:39:34,872,7,,0,0,1968.42,0
248130,11:40:10,11:40:10,913,8,,0,0,2172.48,0
248130,11:41:00,11:41:00,995,9,,0,0,2552.76,1
248130,11:42:04,11:42:04,335,10,,0,0,2976.01,0
248130,11:43:48,11:43:48,821,11,,0,0,3672.41,0
248130,11:46:00,11:46:00,887,12,,0,0,4397.14,1
249020,8:20:00,8:20:00,903,1,,0,0,0,1
249020,8:21:27,8:21:27,215,2,,0,0,378.19,0
249020,8:22:24,8:22:24,216,3,,0,0,624.76,0
249020,8:24:00,8:24:00,843,4,,0,0,978.41,1
249020,8:24:35,8:24:35,64,5,,0,0,1221.51,0
249020,8:25:08,8:25:08,827,6,,0,0,1449.91,0
249020,8:26:00,8:26:00,539,7,,0,0,1818.41,1
249020,8:27:13,8:27:13,67,8,,0,0,2154.86,0
249020,8:28:08,8:28:08,658,9,,0,0,2450.33,0
249020,8:30:00,8:30:00,683,10,,0,0,2950.18,1
249100,8:20:00,8:20:00,903,1,,0,0,0,1
249100,8:21:27,8:21:27,215,2,,0,0,378.19,0
249100,8:22:24,8:22:24,216,3,,0,0,624.76,0
249100,8:24:00,8:24:00,843,4,,0,0,978.41,1
249100,8:24:35,8:24:35,64,5,,0,0,1221.51,0
249100,8:25:08,8:25:08,827,6,,0,0,1449.91,0
249100,8:26:00,8:26:00,539,7,,0,0,1818.41,1
249100,8:27:13,8:27:13,67,8,,0,0,2154.86,0
249100,8:28:08,8:28:08,658,9,,0,0,2450.33,0
249100,8:30:00,8:30:00,683,10,,0,0,2950.18,1
250020,11:50:00,11:50:00,903,1,,0,0,0,1
250020,11:51:27,11:51:27,215,2,,0,0,378.19,0
250020,11:52:24,11:52:24,216,3,,0,0,624.76,0
250020,11:54:00,11:54:00,843,4,,0,0,978.41,1
250020,11:54:35,11:54:35,64,5,,0,0,1221.51,0
250020,11:55:08,11:55:08,827,6,,0,0,1449.91,0
250020,11:56:00,11:56:00,539,7,,0,0,1818.41,1
250020,11:57:13,11:57:13,67,8,,0,0,2154.86,0
250020,11:58:08,11:58:08,658,9,,0,0,2450.33,0
250020,12:00:00,12:00:00,683,10,,0,0,2950.18,1
250030,11:50:00,11:50:00,903,1,,0,0,0,1
250030,11:51:27,11:51:27,215,2,,0,0,378.19,0
250030,11:52:24,11:52:24,216,3,,0,0,624.76,0
250030,11:54:00,11:54:00,843,4,,0,0,978.41,1
250030,11:54:35,11:54:35,64,5,,0,0,1221.51,0
250030,11:55:08,11:55:08,827,6,,0,0,1449.91,0
250030,11:56:00,11:56:00,539,7,,0,0,1818.41,1
250030,11:57:13,11:57:13,67,8,,0,0,2154.86,0
250030,11:58:08,11:58:08,658,9,,0,0,2450.33,0
250030,12:00:00,12:00:00,683,10,,0,0,2950.18,1
250040,11:50:00,11:50:00,903,1,,0,0,0,1
250040,11:51:27,11:51:27,215,2,,0,0,378.19,0
250040,11:52:24,11:52:24,216,3,,0,0,624.76,0
250040,11:54:00,11:54:00,843,4,,0,0,978.41,1
250040,11:54:35,11:54:35,64,5,,0,0,1221.51,0
250040,11:55:08,11:55:08,827,6,,0,0,1449.91,0
250040,11:56:00,11:56:00,539,7,,0,0,1818.41,1
250040,11:57:13,11:57:13,67,8,,0,0,2154.86,0
250040,11:58:08,11:58:08,658,9,,0,0,2450.33,0
250040,12:00:00,12:00:00,683,10,,0,0,2950.18,1
250060,11:50:00,11:50:00,903,1,,0,0,0,1
250060,11:51:27,11:51:27,215,2,,0,0,378.19,0
250060,11:52:24,11:52:24,216,3,,0,0,624.76,0
250060,11:54:00,11:54:00,843,4,,0,0,978.41,1
250060,11:54:35,11:54:35,64,5,,0,0,1221.51,0
250060,11:55:08,11:55:08,827,6,,0,0,1449.91,0
250060,11:56:00,11:56:00,539,7,,0,0,1818.41,1
250060,11:57:13,11:57:13,67,8,,0,0,2154.86,0
250060,11:58:08,11:58:08,658,9,,0,0,2450.33,0
250060,12:00:00,12:00:00,683,10,,0,0,2950.18,1
250100,11:50:00,11:50:00,903,1,,0,0,0,1
250100,11:51:27,11:51:27,215,2,,0,0,378.19,0
250100,11:52:24,11:52:24,216,3,,0,0,624.76,0
250100,11:54:00,11:54:00,843,4,,0,0,978.41,1
250100,11:54:35,11:54:35,64,5,,0,0,1221.51,0
250100,11:55:08,11:55:08,827,6,,0,0,1449.91,0
250100,11:56:00,11:56:00,539,7,,0,0,1818.41,1
250100,11:57:13,11:57:13,67,8,,0,0,2154.86,0
250100,11:58:08,11:58:08,658,9,,0,0,2450.33,0
250100,12:00:00,12:00:00,683,10,,0,0,2950.18,1
250130,11:50:00,11:50:00,903,1,,0,0,0,1
250130,11:51:27,11:51:27,215,2,,0,0,378.19,0
250130,11:52:24,11:52:24,216,3,,0,0,624.76,0
250130,11:54:00,11:54:00,843,4,,0,0,978.41,1
250130,11:54:35,11:54:35,64,5,,0,0,1221.51,0
250130,11:55:08,11:55:08,827,6,,0,0,1449.91,0
250130,11:56:00,11:56:00,539,7,,0,0,1818.41,1
250130,11:57:13,11:57:13,67,8,,0,0,2154.86,0
250130,11:58:08,11:58:08,658,9,,0,0,2450.33,0
250130,12:00:00,12:00:00,683,10,,0,0,2950.18,1
251070,11:52:00,11:52:00,682,1,,0,0,0,1
251070,11:54:00,11:54:00,349,2,,0,0,525.57,1
251070,11:54:43,11:54:43,350,3,,0,0,902.78,0
251070,11:55:35,11:55:35,935,4,,0,0,1414.06,0
251070,11:56:02,11:56:02,982,5,,0,0,1672.81,0
251070,11:57:31,11:57:31,358,6,,0,0,2489.01,0
251070,11:58:23,11:58:23,359,7,,0,0,2926,0
251070,11:59:00,11:59:00,360,8,,0,0,3296.71,1
251070,11:59:28,11:59:28,361,9,,0,0,3483.66,0
251070,12:00:11,12:00:11,362,10,,0,0,3756.84,0
251070,12:01:29,12:01:29,363,11,,0,0,4187.67,0
251070,12:03:00,12:03:00,364,12,,0,0,4769.28,1
251070,12:03:27,12:03:27,365,13,,0,0,5100.27,0
251070,12:03:48,12:03:48,366,14,,0,0,5350.81,0
251070,12:04:11,12:04:11,920,15,,0,0,5626.33,0
251070,12:05:00,12:05:00,369,16,,0,0,6263.69,1
251070,12:06:22,12:06:22,370,17,,0,0,6664.81,0
251070,12:08:01,12:08:01,372,18,,0,0,7141.78,0
251070,12:11:00,12:11:00,682,19,,0,0,7945.24,1
252020,12:40:00,12:40:00,683,1,,0,0,0,1
252020,12:41:41,12:41:41,871,2,,0,0,646.95,0
252020,12:42:18,12:42:18,877,3,,0,0,877.57,0
252020,12:43:18,12:43:18,813,4,,0,0,1237.39,0
252020,12:44:00,12:44:00,61,5,,0,0,1422.65,1
252020,12:45:18,12:45:18,62,6,,0,0,1650.68,0
252020,12:46:53,12:46:53,879,7,,0,0,1947.69,0
252020,12:48:00,12:48:00,843,8,,0,0,2077.77,1
252020,12:48:52,12:48:52,64,9,,0,0,2320.87,0
252020,12:49:42,12:49:42,827,10,,0,0,2549.27,0
252020,12:51:00,12:51:00,539,11,,0,0,2917.77,1
252020,12:52:31,12:52:31,67,12,,0,0,3254.22,0
252020,12:53:40,12:53:40,658,13,,0,0,3549.69,0
252020,12:56:00,12:56:00,683,14,,0,0,4049.54,1
252030,12:40:00,12:40:00,683,1,,0,0,0,1
252030,12:41:41,12:41:41,871,2,,0,0,646.95,0
252030,12:42:18,12:42:18,877,3,,0,0,877.57,0
252030,12:43:18,12:43:18,813,4,,0,0,1237.39,0
252030,12:44:00,12:44:00,61,5,,0,0,1422.65,1
252030,12:45:18,12:45:18,62,6,,0,0,1650.68,0
252030,12:46:53,12:46:53,879,7,,0,0,1947.69,0
252030,12:48:00,12:48:00,843,8,,0,0,2077.77,1
252030,12:48:52,12:48:52,64,9,,0,0,2320.87,0
252030,12:49:42,12:49:42,827,10,,0,0,2549.27,0
252030,12:51:00,12:51:00,539,11,,0,0,2917.77,1
252030,12:52:31,12:52:31,67,12,,0,0,3254.22,0
252030,12:53:40,12:53:40,658,13,,0,0,3549.69,0
252030,12:56:00,12:56:00,683,14,,0,0,4049.54,1
252040,12:40:00,12:40:00,683,1,,0,0,0,1
252040,12:41:41,12:41:41,871,2,,0,0,646.95,0
252040,12:42:18,12:42:18,877,3,,0,0,877.57,0
252040,12:43:18,12:43:18,813,4,,0,0,1237.39,0
252040,12:44:00,12:44:00,61,5,,0,0,1422.65,1
252040,12:45:18,12:45:18,62,6,,0,0,1650.68,0
252040,12:46:53,12:46:53,879,7,,0,0,1947.69,0
252040,12:48:00,12:48:00,843,8,,0,0,2077.77,1
252040,12:48:52,12:48:52,64,9,,0,0,2320.87,0
252040,12:49:42,12:49:42,827,10,,0,0,2549.27,0
252040,12:51:00,12:51:00,539,11,,0,0,2917.77,1
252040,12:52:31,12:52:31,67,12,,0,0,3254.22,0
252040,12:53:40,12:53:40,658,13,,0,0,3549.69,0
252040,12:56:00,12:56:00,683,14,,0,0,4049.54,1
252060,12:40:00,12:40:00,683,1,,0,0,0,1
252060,12:41:41,12:41:41,871,2,,0,0,646.95,0
252060,12:42:18,12:42:18,877,3,,0,0,877.57,0
252060,12:43:18,12:43:18,813,4,,0,0,1237.39,0
252060,12:44:00,12:44:00,61,5,,0,0,1422.65,1
252060,12:45:18,12:45:18,62,6,,0,0,1650.68,0
252060,12:46:53,12:46:53,879,7,,0,0,1947.69,0
252060,12:48:00,12:48:00,843,8,,0,0,2077.77,1
252060,12:48:52,12:48:52,64,9,,0,0,2320.87,0
252060,12:49:42,12:49:42,827,10,,0,0,2549.27,0
252060,12:51:00,12:51:00,539,11,,0,0,2917.77,1
252060,12:52:31,12:52:31,67,12,,0,0,3254.22,0
252060,12:53:40,12:53:40,658,13,,0,0,3549.69,0
252060,12:56:00,12:56:00,683,14,,0,0,4049.54,1
252100,12:40:00,12:40:00,683,1,,0,0,0,1
252100,12:41:41,12:41:41,871,2,,0,0,646.95,0
252100,12:42:18,12:42:18,877,3,,0,0,877.57,0
252100,12:43:18,12:43:18,813,4,,0,0,1237.39,0
252100,12:44:00,12:44:00,61,5,,0,0,1422.65,1
252100,12:45:18,12:45:18,62,6,,0,0,1650.68,0
252100,12:46:53,12:46:53,879,7,,0,0,1947.69,0
252100,12:48:00,12:48:00,843,8,,0,0,2077.77,1
252100,12:48:52,12:48:52,64,9,,0,0,2320.87,0
252100,12:49:42,12:49:42,827,10,,0,0,2549.27,0
252100,12:51:00,12:51:00,539,11,,0,0,2917.77,1
252100,12:52:31,12:52:31,67,12,,0,0,3254.22,0
252100,12:53:40,12:53:40,658,13,,0,0,3549.69,0
252100,12:56:00,12:56:00,683,14,,0,0,4049.54,1
252130,12:40:00,12:40:00,683,1,,0,0,0,1
252130,12:41:41,12:41:41,871,2,,0,0,646.95,0
252130,12:42:18,12:42:18,877,3,,0,0,877.57,0
252130,12:43:18,12:43:18,813,4,,0,0,1237.39,0
252130,12:44:00,12:44:00,61,5,,0,0,1422.65,1
252130,12:45:18,12:45:18,62,6,,0,0,1650.68,0
252130,12:46:53,12:46:53,879,7,,0,0,1947.69,0
252130,12:48:00,12:48:00,843,8,,0,0,2077.77,1
252130,12:48:52,12:48:52,64,9,,0,0,2320.87,0
252130,12:49:42,12:49:42,827,10,,0,0,2549.27,0
252130,12:51:00,12:51:00,539,11,,0,0,2917.77,1
252130,12:52:31,12:52:31,67,12,,0,0,3254.22,0
252130,12:53:40,12:53:40,658,13,,0,0,3549.69,0
252130,12:56:00,12:56:00,683,14,,0,0,4049.54,1
253070,17:45:00,17:45:00,683,1,,0,0,0,1
253070,17:46:21,17:46:21,521,2,,0,0,551.93,0
253070,17:47:44,17:47:44,996,3,,0,0,1198.7,0
253070,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
253070,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
253070,17:50:00,17:50:00,222,6,,0,0,2303.97,1
253070,17:50:48,17:50:48,223,7,,0,0,2722.4,0
253070,17:51:53,17:51:53,919,8,,0,0,3292.98,0
253070,17:53:00,17:53:00,203,9,,0,0,3900.62,1
253070,17:53:46,17:53:46,205,10,,0,0,4480.73,0
253070,17:54:32,17:54:32,207,11,,0,0,5021.87,0
253070,17:55:00,17:55:00,208,12,,0,0,5368.03,1
253070,17:55:21,17:55:21,209,13,,0,0,5683.87,0
253070,17:56:00,17:56:00,918,14,,0,0,6317.2,1
253070,17:57:05,17:57:05,211,15,,0,0,6908.63,0
253070,17:57:28,17:57:28,212,16,,0,0,7102.61,0
253070,17:58:24,17:58:24,903,17,,0,0,7661.32,0
253070,17:59:05,17:59:05,215,18,,0,0,8039.51,0
253070,17:59:31,17:59:31,216,19,,0,0,8286.08,0
253070,18:00:08,18:00:08,217,20,,0,0,8625.44,0
253070,18:01:00,18:01:00,218,21,,0,0,9121.97,1
253070,18:05:09,18:05:09,67,22,,0,0,9824.8,0
253070,18:06:26,18:06:26,658,23,,0,0,10120.27,0
253070,18:09:00,18:09:00,683,24,,0,0,10620.12,1
254070,10:15:00,10:15:00,682,1,,0,0,0,1
254070,10:17:07,10:17:07,391,2,,0,0,1066.84,0
254070,10:17:46,10:17:46,392,3,,0,0,1329.85,0
254070,10:18:25,10:18:25,393,4,,0,0,1665.68,0
254070,10:18:54,10:18:54,394,5,,0,0,1796.67,0
254070,10:20:11,10:20:11,396,6,,0,0,2398.72,0
254070,10:22:00,10:22:00,397,7,,0,0,3351.96,1
254070,10:22:32,10:22:32,398,8,,0,0,3658.35,0
254070,10:23:43,10:23:43,399,9,,0,0,4334.98,0
254070,10:24:23,10:24:23,400,10,,0,0,4808.65,0
254070,10:24:57,10:24:57,401,11,,0,0,5225.94,0
254070,10:25:21,10:25:21,402,12,,0,0,5477.98,0
254070,10:26:00,10:26:00,403,13,,0,0,5797.69,1
254070,10:26:52,10:26:52,404,14,,0,0,6397.46,0
254070,10:27:26,10:27:26,405,15,,0,0,6730.34,0
254070,10:27:48,10:27:48,406,16,,0,0,6966.59,0
254070,10:28:16,10:28:16,407,17,,0,0,7278.85,0
254070,10:29:00,10:29:00,408,18,,0,0,7798.56,1
254070,10:29:40,10:29:40,409,19,,0,0,8554.46,0
254070,10:30:02,10:30:02,410,20,,0,0,8883.36,0
254070,10:30:27,10:30:27,411,21,,0,0,9283.43,0
254070,10:30:49,10:30:49,412,22,,0,0,9686.13,0
254070,10:31:00,10:31:00,413,23,,0,0,9865.45,1
254070,10:32:28,10:32:28,414,24,,0,0,10203.4,0
254070,10:33:34,10:33:34,415,25,,0,0,10449.42,0
254070,10:35:20,10:35:20,416,26,,0,0,10792.87,0
254070,10:38:00,10:38:00,682,27,,0,0,11346.2,1
255020,14:48:00,14:48:00,1035,1,,0,0,0,1
255020,14:49:09,14:49:09,434,2,,0,0,962.14,0
255020,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255020,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255020,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255020,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255020,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255020,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255020,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255020,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255020,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255020,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255030,14:48:00,14:48:00,1035,1,,0,0,0,1
255030,14:49:09,14:49:09,434,2,,0,0,962.14,0
255030,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255030,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255030,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255030,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255030,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255030,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255030,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255030,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255030,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255030,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255040,14:48:00,14:48:00,1035,1,,0,0,0,1
255040,14:49:09,14:49:09,434,2,,0,0,962.14,0
255040,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255040,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255040,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255040,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255040,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255040,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255040,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255040,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255040,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255040,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255060,14:48:00,14:48:00,1035,1,,0,0,0,1
255060,14:49:09,14:49:09,434,2,,0,0,962.14,0
255060,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255060,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255060,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255060,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255060,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255060,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255060,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255060,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255060,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255060,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255090,14:48:00,14:48:00,1035,1,,0,0,0,1
255090,14:49:09,14:49:09,434,2,,0,0,962.14,0
255090,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255090,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255090,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255090,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255090,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255090,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255090,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255090,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255090,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255090,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255100,14:48:00,14:48:00,1035,1,,0,0,0,1
255100,14:49:09,14:49:09,434,2,,0,0,962.14,0
255100,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255100,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255100,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255100,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255100,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255100,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255100,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255100,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255100,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255100,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255110,14:48:00,14:48:00,1035,1,,0,0,0,1
255110,14:49:09,14:49:09,434,2,,0,0,962.14,0
255110,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255110,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255110,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255110,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255110,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255110,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255110,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255110,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255110,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255110,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255120,14:48:00,14:48:00,1035,1,,0,0,0,1
255120,14:49:09,14:49:09,434,2,,0,0,962.14,0
255120,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255120,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255120,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255120,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255120,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255120,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255120,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255120,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255120,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255120,15:00:00,15:00:00,684,12,,0,0,10408.88,1
255130,14:48:00,14:48:00,1035,1,,0,0,0,1
255130,14:49:09,14:49:09,434,2,,0,0,962.14,0
255130,14:49:27,14:49:27,435,3,,0,0,1307.25,0
255130,14:50:00,14:50:00,436,4,,0,0,1905.65,1
255130,14:50:45,14:50:45,437,5,,0,0,2746.79,0
255130,14:51:28,14:51:28,438,6,,0,0,3514.98,0
255130,14:52:13,14:52:13,439,7,,0,0,4308.74,0
255130,14:53:17,14:53:17,681,8,,0,0,5427.85,0
255130,14:55:18,14:55:18,441,9,,0,0,7583.77,0
255130,14:56:00,14:56:00,442,10,,0,0,8333.11,1
255130,14:58:05,14:58:05,928,11,,0,0,9585.19,0
255130,15:00:00,15:00:00,684,12,,0,0,10408.88,1
256020,15:24:00,15:24:00,654,1,,0,0,0,1
256020,15:24:45,15:24:45,1025,2,,0,0,360.27,0
256020,15:26:00,15:26:00,683,3,,0,0,1010.9,1
256020,15:27:23,15:27:23,655,4,,0,0,1344.94,0
256020,15:28:14,15:28:14,825,5,,0,0,1547.76,0
256020,15:29:00,15:29:00,659,6,,0,0,1793.27,1
256020,15:29:34,15:29:34,872,7,,0,0,1968.42,0
256020,15:30:10,15:30:10,913,8,,0,0,2172.48,0
256020,15:31:00,15:31:00,995,9,,0,0,2552.76,1
256020,15:32:04,15:32:04,335,10,,0,0,2976.01,0
256020,15:33:48,15:33:48,821,11,,0,0,3672.41,0
256020,15:36:00,15:36:00,887,12,,0,0,4397.14,1
256030,15:24:00,15:24:00,654,1,,0,0,0,1
256030,15:24:45,15:24:45,1025,2,,0,0,360.27,0
256030,15:26:00,15:26:00,683,3,,0,0,1010.9,1
256030,15:27:23,15:27:23,655,4,,0,0,1344.94,0
256030,15:28:14,15:28:14,825,5,,0,0,1547.76,0
256030,15:29:00,15:29:00,659,6,,0,0,1793.27,1
256030,15:29:34,15:29:34,872,7,,0,0,1968.42,0
256030,15:30:10,15:30:10,913,8,,0,0,2172.48,0
256030,15:31:00,15:31:00,995,9,,0,0,2552.76,1
256030,15:32:04,15:32:04,335,10,,0,0,2976.01,0
256030,15:33:48,15:33:48,821,11,,0,0,3672.41,0
256030,15:36:00,15:36:00,887,12,,0,0,4397.14,1
256040,15:24:00,15:24:00,654,1,,0,0,0,1
256040,15:24:45,15:24:45,1025,2,,0,0,360.27,0
256040,15:26:00,15:26:00,683,3,,0,0,1010.9,1
256040,15:27:23,15:27:23,655,4,,0,0,1344.94,0
256040,15:28:14,15:28:14,825,5,,0,0,1547.76,0
256040,15:29:00,15:29:00,659,6,,0,0,1793.27,1
256040,15:29:34,15:29:34,872,7,,0,0,1968.42,0
256040,15:30:10,15:30:10,913,8,,0,0,2172.48,0
256040,15:31:00,15:31:00,995,9,,0,0,2552.76,1
256040,15:32:04,15:32:04,335,10,,0,0,2976.01,0
256040,15:33:48,15:33:48,821,11,,0,0,3672.41,0
256040,15:36:00,15:36:00,887,12,,0,0,4397.14,1
256060,15:24:00,15:24:00,654,1,,0,0,0,1
256060,15:24:45,15:24:45,1025,2,,0,0,360.27,0
256060,15:26:00,15:26:00,683,3,,0,0,1010.9,1
256060,15:27:23,15:27:23,655,4,,0,0,1344.94,0
256060,15:28:14,15:28:14,825,5,,0,0,1547.76,0
256060,15:29:00,15:29:00,659,6,,0,0,1793.27,1
256060,15:29:34,15:29:34,872,7,,0,0,1968.42,0
256060,15:30:10,15:30:10,913,8,,0,0,2172.48,0
256060,15:31:00,15:31:00,995,9,,0,0,2552.76,1
256060,15:32:04,15:32:04,335,10,,0,0,2976.01,0
256060,15:33:48,15:33:48,821,11,,0,0,3672.41,0
256060,15:36:00,15:36:00,887,12,,0,0,4397.14,1
256100,15:24:00,15:24:00,654,1,,0,0,0,1
256100,15:24:45,15:24:45,1025,2,,0,0,360.27,0
256100,15:26:00,15:26:00,683,3,,0,0,1010.9,1
256100,15:27:23,15:27:23,655,4,,0,0,1344.94,0
256100,15:28:14,15:28:14,825,5,,0,0,1547.76,0
256100,15:29:00,15:29:00,659,6,,0,0,1793.27,1
256100,15:29:34,15:29:34,872,7,,0,0,1968.42,0
256100,15:30:10,15:30:10,913,8,,0,0,2172.48,0
256100,15:31:00,15:31:00,995,9,,0,0,2552.76,1
256100,15:32:04,15:32:04,335,10,,0,0,2976.01,0
256100,15:33:48,15:33:48,821,11,,0,0,3672.41,0
256100,15:36:00,15:36:00,887,12,,0,0,4397.14,1
256130,15:24:00,15:24:00,654,1,,0,0,0,1
256130,15:24:45,15:24:45,1025,2,,0,0,360.27,0
256130,15:26:00,15:26:00,683,3,,0,0,1010.9,1
256130,15:27:23,15:27:23,655,4,,0,0,1344.94,0
256130,15:28:14,15:28:14,825,5,,0,0,1547.76,0
256130,15:29:00,15:29:00,659,6,,0,0,1793.27,1
256130,15:29:34,15:29:34,872,7,,0,0,1968.42,0
256130,15:30:10,15:30:10,913,8,,0,0,2172.48,0
256130,15:31:00,15:31:00,995,9,,0,0,2552.76,1
256130,15:32:04,15:32:04,335,10,,0,0,2976.01,0
256130,15:33:48,15:33:48,821,11,,0,0,3672.41,0
256130,15:36:00,15:36:00,887,12,,0,0,4397.14,1
257020,21:40:00,21:40:00,682,1,,0,0,0,1
257020,21:41:41,21:41:41,604,2,,0,0,586.36,0
257020,21:42:26,21:42:26,605,3,,0,0,897.82,0
257020,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257020,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257020,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257020,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257020,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257020,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257020,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257020,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257020,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257020,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257020,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257030,21:40:00,21:40:00,682,1,,0,0,0,1
257030,21:41:41,21:41:41,604,2,,0,0,586.36,0
257030,21:42:26,21:42:26,605,3,,0,0,897.82,0
257030,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257030,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257030,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257030,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257030,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257030,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257030,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257030,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257030,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257030,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257030,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257040,21:40:00,21:40:00,682,1,,0,0,0,1
257040,21:41:41,21:41:41,604,2,,0,0,586.36,0
257040,21:42:26,21:42:26,605,3,,0,0,897.82,0
257040,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257040,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257040,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257040,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257040,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257040,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257040,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257040,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257040,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257040,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257040,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257060,21:40:00,21:40:00,682,1,,0,0,0,1
257060,21:41:41,21:41:41,604,2,,0,0,586.36,0
257060,21:42:26,21:42:26,605,3,,0,0,897.82,0
257060,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257060,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257060,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257060,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257060,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257060,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257060,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257060,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257060,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257060,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257060,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257090,21:40:00,21:40:00,682,1,,0,0,0,1
257090,21:41:41,21:41:41,604,2,,0,0,586.36,0
257090,21:42:26,21:42:26,605,3,,0,0,897.82,0
257090,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257090,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257090,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257090,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257090,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257090,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257090,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257090,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257090,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257090,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257090,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257100,21:40:00,21:40:00,682,1,,0,0,0,1
257100,21:41:41,21:41:41,604,2,,0,0,586.36,0
257100,21:42:26,21:42:26,605,3,,0,0,897.82,0
257100,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257100,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257100,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257100,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257100,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257100,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257100,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257100,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257100,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257100,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257100,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257110,21:40:00,21:40:00,682,1,,0,0,0,1
257110,21:41:41,21:41:41,604,2,,0,0,586.36,0
257110,21:42:26,21:42:26,605,3,,0,0,897.82,0
257110,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257110,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257110,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257110,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257110,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257110,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257110,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257110,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257110,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257110,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257110,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257120,21:40:00,21:40:00,682,1,,0,0,0,1
257120,21:41:41,21:41:41,604,2,,0,0,586.36,0
257120,21:42:26,21:42:26,605,3,,0,0,897.82,0
257120,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257120,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257120,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257120,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257120,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257120,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257120,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257120,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257120,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257120,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257120,22:06:00,22:06:00,684,14,,0,0,8238.68,1
257130,21:40:00,21:40:00,682,1,,0,0,0,1
257130,21:41:41,21:41:41,604,2,,0,0,586.36,0
257130,21:42:26,21:42:26,605,3,,0,0,897.82,0
257130,21:43:17,21:43:17,606,4,,0,0,1210.21,0
257130,21:44:00,21:44:00,607,5,,0,0,1491.81,0
257130,21:46:00,21:46:00,599,6,,0,0,2125.66,1
257130,21:47:36,21:47:36,598,7,,0,0,2693.81,0
257130,21:49:48,21:49:48,610,8,,0,0,3525.88,0
257130,21:52:00,21:52:00,596,9,,0,0,4342.89,1
257130,21:54:19,21:54:19,612,10,,0,0,5242.38,0
257130,21:57:00,21:57:00,594,11,,0,0,6178.46,1
257130,22:00:38,22:00:38,614,12,,0,0,7052.92,0
257130,22:02:57,22:02:57,615,13,,0,0,7558.73,0
257130,22:06:00,22:06:00,684,14,,0,0,8238.68,1
258020,11:31:00,11:31:00,144,1,,0,0,0,1
258020,11:32:34,11:32:34,156,2,,0,0,926.08,0
258020,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258020,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258020,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258020,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258020,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258020,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258020,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258020,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258020,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258020,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258020,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258020,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258030,11:31:00,11:31:00,144,1,,0,0,0,1
258030,11:32:34,11:32:34,156,2,,0,0,926.08,0
258030,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258030,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258030,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258030,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258030,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258030,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258030,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258030,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258030,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258030,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258030,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258030,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258040,11:31:00,11:31:00,144,1,,0,0,0,1
258040,11:32:34,11:32:34,156,2,,0,0,926.08,0
258040,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258040,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258040,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258040,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258040,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258040,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258040,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258040,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258040,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258040,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258040,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258040,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258060,11:31:00,11:31:00,144,1,,0,0,0,1
258060,11:32:34,11:32:34,156,2,,0,0,926.08,0
258060,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258060,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258060,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258060,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258060,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258060,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258060,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258060,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258060,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258060,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258060,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258060,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258090,11:31:00,11:31:00,144,1,,0,0,0,1
258090,11:32:34,11:32:34,156,2,,0,0,926.08,0
258090,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258090,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258090,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258090,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258090,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258090,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258090,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258090,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258090,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258090,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258090,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258090,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258100,11:31:00,11:31:00,144,1,,0,0,0,1
258100,11:32:34,11:32:34,156,2,,0,0,926.08,0
258100,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258100,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258100,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258100,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258100,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258100,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258100,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258100,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258100,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258100,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258100,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258100,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258110,11:31:00,11:31:00,144,1,,0,0,0,1
258110,11:32:34,11:32:34,156,2,,0,0,926.08,0
258110,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258110,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258110,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258110,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258110,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258110,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258110,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258110,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258110,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258110,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258110,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258110,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258120,11:31:00,11:31:00,144,1,,0,0,0,1
258120,11:32:34,11:32:34,156,2,,0,0,926.08,0
258120,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258120,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258120,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258120,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258120,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258120,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258120,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258120,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258120,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258120,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258120,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258120,11:48:00,11:48:00,682,14,,0,0,6577.61,1
258130,11:31:00,11:31:00,144,1,,0,0,0,1
258130,11:32:34,11:32:34,156,2,,0,0,926.08,0
258130,11:33:00,11:33:00,157,3,,0,0,1189.58,1
258130,11:33:51,11:33:51,158,4,,0,0,1752.69,0
258130,11:34:48,11:34:48,159,5,,0,0,2361.14,0
258130,11:36:00,11:36:00,847,6,,0,0,3062.33,1
258130,11:37:24,11:37:24,161,7,,0,0,3735.69,0
258130,11:38:15,11:38:15,850,8,,0,0,4120.21,0
258130,11:39:06,11:39:06,849,9,,0,0,4539.97,0
258130,11:40:00,11:40:00,848,10,,0,0,4947.59,1
258130,11:42:16,11:42:16,165,11,,0,0,5378.32,0
258130,11:43:41,11:43:41,25,12,,0,0,5683.32,0
258130,11:44:51,11:44:51,706,13,,0,0,5918.18,0
258130,11:48:00,11:48:00,682,14,,0,0,6577.61,1
259070,11:10:00,11:10:00,682,1,,0,0,0,1
259070,11:11:33,11:11:33,29,2,,0,0,429.65,0
259070,11:13:42,11:13:42,855,3,,0,0,1137.1,0
259070,11:14:20,11:14:20,854,4,,0,0,1332.01,0
259070,11:16:00,11:16:00,853,5,,0,0,1854.34,1
259070,11:16:44,11:16:44,852,6,,0,0,2232.55,0
259070,11:17:35,11:17:35,170,7,,0,0,2647.12,0
259070,11:18:28,11:18:28,851,8,,0,0,3041.33,0
259070,11:20:00,11:20:00,172,9,,0,0,3762.14,1
259070,11:20:37,11:20:37,173,10,,0,0,4108.01,0
259070,11:21:21,11:21:21,174,11,,0,0,4541.97,0
259070,11:22:08,11:22:08,175,12,,0,0,4984.05,0
259070,11:23:00,11:23:00,176,13,,0,0,5451.2,1
259070,11:25:07,11:25:07,139,14,,0,0,6571.41,0
259070,11:26:07,11:26:07,846,15,,0,0,7035.77,0
259070,11:26:42,11:26:42,845,16,,0,0,7287.2,0
259070,11:28:46,11:28:46,142,17,,0,0,8208.28,0
259070,11:29:36,11:29:36,143,18,,0,0,8555.39,0
259070,11:30:00,11:30:00,144,19,,0,0,8703.54,1
260020,14:35:00,14:35:00,887,1,,0,0,0,1
260020,14:35:53,14:35:53,838,2,,0,0,325.15,0
260020,14:36:39,14:36:39,332,3,,0,0,736.69,0
260020,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260020,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260020,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260020,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260020,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260020,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260020,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260020,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260020,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260020,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260020,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260020,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260030,14:35:00,14:35:00,887,1,,0,0,0,1
260030,14:35:53,14:35:53,838,2,,0,0,325.15,0
260030,14:36:39,14:36:39,332,3,,0,0,736.69,0
260030,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260030,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260030,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260030,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260030,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260030,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260030,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260030,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260030,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260030,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260030,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260030,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260040,14:35:00,14:35:00,887,1,,0,0,0,1
260040,14:35:53,14:35:53,838,2,,0,0,325.15,0
260040,14:36:39,14:36:39,332,3,,0,0,736.69,0
260040,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260040,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260040,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260040,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260040,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260040,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260040,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260040,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260040,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260040,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260040,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260040,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260060,14:35:00,14:35:00,887,1,,0,0,0,1
260060,14:35:53,14:35:53,838,2,,0,0,325.15,0
260060,14:36:39,14:36:39,332,3,,0,0,736.69,0
260060,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260060,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260060,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260060,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260060,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260060,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260060,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260060,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260060,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260060,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260060,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260060,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260090,14:35:00,14:35:00,887,1,,0,0,0,1
260090,14:35:53,14:35:53,838,2,,0,0,325.15,0
260090,14:36:39,14:36:39,332,3,,0,0,736.69,0
260090,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260090,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260090,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260090,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260090,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260090,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260090,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260090,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260090,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260090,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260090,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260090,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260100,14:35:00,14:35:00,887,1,,0,0,0,1
260100,14:35:53,14:35:53,838,2,,0,0,325.15,0
260100,14:36:39,14:36:39,332,3,,0,0,736.69,0
260100,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260100,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260100,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260100,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260100,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260100,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260100,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260100,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260100,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260100,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260100,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260100,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260110,14:35:00,14:35:00,887,1,,0,0,0,1
260110,14:35:53,14:35:53,838,2,,0,0,325.15,0
260110,14:36:39,14:36:39,332,3,,0,0,736.69,0
260110,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260110,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260110,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260110,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260110,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260110,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260110,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260110,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260110,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260110,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260110,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260110,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260120,14:35:00,14:35:00,887,1,,0,0,0,1
260120,14:35:53,14:35:53,838,2,,0,0,325.15,0
260120,14:36:39,14:36:39,332,3,,0,0,736.69,0
260120,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260120,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260120,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260120,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260120,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260120,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260120,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260120,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260120,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260120,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260120,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260120,14:52:00,14:52:00,654,15,,0,0,6126.82,1
260130,14:35:00,14:35:00,887,1,,0,0,0,1
260130,14:35:53,14:35:53,838,2,,0,0,325.15,0
260130,14:36:39,14:36:39,332,3,,0,0,736.69,0
260130,14:37:42,14:37:42,333,4,,0,0,1335.21,0
260130,14:39:00,14:39:00,647,5,,0,0,1898.01,1
260130,14:40:41,14:40:41,648,6,,0,0,2373.89,0
260130,14:42:00,14:42:00,649,7,,0,0,2788.09,1
260130,14:42:25,14:42:25,870,8,,0,0,2978.55,0
260130,14:43:24,14:43:24,806,9,,0,0,3365.93,0
260130,14:45:00,14:45:00,683,10,,0,0,4007.65,1
260130,14:46:57,14:46:57,521,11,,0,0,4563.15,0
260130,14:48:19,14:48:19,993,12,,0,0,5003.98,0
260130,14:49:34,14:49:34,994,13,,0,0,5429.63,0
260130,14:51:06,14:51:06,541,14,,0,0,5917.6,0
260130,14:52:00,14:52:00,654,15,,0,0,6126.82,1
261070,19:26:00,19:26:00,897,1,,0,0,0,1
261070,19:26:33,19:26:33,899,2,,0,0,517.12,0
261070,19:26:55,19:26:55,900,3,,0,0,846.71,0
261070,19:27:25,19:27:25,901,4,,0,0,1264.57,0
261070,19:27:58,19:27:58,921,5,,0,0,1700.77,0
261070,19:28:42,19:28:42,808,6,,0,0,2311.96,0
261070,19:29:13,19:29:13,646,7,,0,0,2755.3,0
261070,19:30:00,19:30:00,549,8,,0,0,3340.17,1
261070,19:31:33,19:31:33,868,9,,0,0,3989.41,0
261070,19:33:19,19:33:19,9,10,,0,0,4484.1,0
261070,19:35:00,19:35:00,803,11,,0,0,5049.69,1
261070,19:35:57,19:35:57,837,12,,0,0,5293,0
261070,19:37:36,19:37:36,11,13,,0,0,5866.54,0
261070,19:39:00,19:39:00,612,14,,0,0,6254.89,1
261070,19:40:42,19:40:42,804,15,,0,0,7080.23,0
261070,19:41:58,19:41:58,936,16,,0,0,7881.37,0
261070,19:42:42,19:42:42,933,17,,0,0,8216.62,0
261070,19:44:24,19:44:24,540,18,,0,0,9069.71,0
261070,19:45:39,19:45:39,103,19,,0,0,9648.71,0
261070,19:46:25,19:46:25,104,20,,0,0,10063.71,0
261070,19:47:00,19:47:00,105,21,,0,0,10327.29,1
261070,19:50:55,19:50:55,445,22,,0,0,11368.8,0
261070,19:54:00,19:54:00,684,23,,0,0,12361.78,1
262020,9:00:00,9:00:00,684,1,,0,0,0,1
262020,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262020,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262020,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262020,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262020,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262020,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262020,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262020,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262020,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262020,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262020,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262020,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262020,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262020,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262020,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262020,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262020,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262020,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262020,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262020,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262020,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262020,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262020,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262020,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262020,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262020,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262030,9:00:00,9:00:00,684,1,,0,0,0,1
262030,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262030,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262030,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262030,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262030,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262030,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262030,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262030,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262030,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262030,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262030,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262030,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262030,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262030,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262030,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262030,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262030,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262030,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262030,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262030,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262030,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262030,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262030,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262030,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262030,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262030,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262040,9:00:00,9:00:00,684,1,,0,0,0,1
262040,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262040,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262040,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262040,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262040,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262040,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262040,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262040,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262040,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262040,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262040,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262040,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262040,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262040,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262040,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262040,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262040,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262040,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262040,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262040,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262040,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262040,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262040,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262040,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262040,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262040,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262060,9:00:00,9:00:00,684,1,,0,0,0,1
262060,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262060,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262060,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262060,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262060,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262060,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262060,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262060,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262060,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262060,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262060,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262060,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262060,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262060,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262060,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262060,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262060,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262060,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262060,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262060,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262060,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262060,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262060,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262060,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262060,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262060,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262090,9:00:00,9:00:00,684,1,,0,0,0,1
262090,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262090,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262090,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262090,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262090,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262090,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262090,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262090,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262090,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262090,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262090,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262090,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262090,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262090,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262090,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262090,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262090,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262090,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262090,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262090,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262090,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262090,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262090,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262090,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262090,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262090,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262100,9:00:00,9:00:00,684,1,,0,0,0,1
262100,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262100,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262100,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262100,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262100,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262100,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262100,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262100,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262100,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262100,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262100,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262100,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262100,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262100,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262100,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262100,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262100,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262100,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262100,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262100,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262100,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262100,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262100,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262100,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262100,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262100,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262110,9:00:00,9:00:00,684,1,,0,0,0,1
262110,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262110,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262110,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262110,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262110,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262110,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262110,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262110,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262110,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262110,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262110,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262110,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262110,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262110,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262110,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262110,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262110,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262110,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262110,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262110,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262110,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262110,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262110,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262110,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262110,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262110,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262120,9:00:00,9:00:00,684,1,,0,0,0,1
262120,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262120,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262120,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262120,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262120,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262120,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262120,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262120,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262120,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262120,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262120,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262120,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262120,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262120,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262120,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262120,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262120,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262120,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262120,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262120,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262120,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262120,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262120,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262120,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262120,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262120,9:25:00,9:25:00,897,27,,0,0,14273.21,1
262130,9:00:00,9:00:00,684,1,,0,0,0,1
262130,9:03:21,9:03:21,54,2,,0,0,1533.62,0
262130,9:03:44,9:03:44,55,3,,0,0,1778.99,0
262130,9:04:14,9:04:14,56,4,,0,0,2096.87,0
262130,9:05:00,9:05:00,501,5,,0,0,2575.56,1
262130,9:06:06,9:06:06,789,6,,0,0,3528.09,0
262130,9:06:49,9:06:49,790,7,,0,0,4019.17,0
262130,9:07:23,9:07:23,791,8,,0,0,4444.44,0
262130,9:08:00,9:08:00,792,9,,0,0,4856.77,1
262130,9:08:40,9:08:40,883,10,,0,0,5192.45,0
262130,9:09:58,9:09:58,312,11,,0,0,5923.96,0
262130,9:10:47,9:10:47,313,12,,0,0,6339.53,0
262130,9:12:07,9:12:07,314,13,,0,0,7089.84,0
262130,9:13:00,9:13:00,315,14,,0,0,7588.97,1
262130,9:13:48,9:13:48,316,15,,0,0,8123.75,0
262130,9:14:40,9:14:40,317,16,,0,0,8663.89,0
262130,9:15:00,9:15:00,678,17,,0,0,8848.96,1
262130,9:15:26,9:15:26,318,18,,0,0,9072.63,0
262130,9:16:11,9:16:11,703,19,,0,0,9532.14,0
262130,9:17:14,9:17:14,546,20,,0,0,10225.45,0
262130,9:18:03,9:18:03,636,21,,0,0,10806.39,0
262130,9:19:00,9:19:00,633,22,,0,0,11412.94,1
262130,9:20:36,9:20:36,810,23,,0,0,12230.72,0
262130,9:21:18,9:21:18,895,24,,0,0,12543.39,0
262130,9:22:54,9:22:54,896,25,,0,0,13301.17,0
262130,9:23:30,9:23:30,898,26,,0,0,13619.54,0
262130,9:25:00,9:25:00,897,27,,0,0,14273.21,1
263060,24:30:00,24:30:00,873,1,,0,0,0,1
263060,24:30:55,24:30:55,25,2,,0,0,511.77,0
263060,24:31:40,24:31:40,32,3,,0,0,979.56,0
263060,24:32:40,24:32:40,886,4,,0,0,1629.27,0
263060,24:33:09,24:33:09,713,5,,0,0,1945.02,0
263060,24:34:00,24:34:00,544,6,,0,0,2523.02,1
263060,24:35:43,24:35:43,813,7,,0,0,3305.83,0
263060,24:36:22,24:36:22,226,8,,0,0,3622.03,0
263060,24:37:17,24:37:17,227,9,,0,0,3983.36,0
263060,24:38:07,24:38:07,228,10,,0,0,4330.71,0
263060,24:38:58,24:38:58,229,11,,0,0,4677.45,0
263060,24:40:00,24:40:00,230,12,,0,0,5071.53,1
263060,24:40:36,24:40:36,232,13,,0,0,5735.15,0
263060,24:41:04,24:41:04,234,14,,0,0,6345,0
263060,24:41:34,24:41:34,235,15,,0,0,6983.46,0
263060,24:41:53,24:41:53,236,16,,0,0,7381.02,0
263060,24:42:07,24:42:07,237,17,,0,0,7681.04,0
263060,24:42:33,24:42:33,239,18,,0,0,8278.95,0
263060,24:43:00,24:43:00,241,19,,0,0,8888.77,1
263060,24:44:05,24:44:05,242,20,,0,0,9376.21,0
263060,24:44:51,24:44:51,814,21,,0,0,9678.96,0
263060,24:45:31,24:45:31,244,22,,0,0,9976.56,0
263060,24:46:04,24:46:04,245,23,,0,0,10212.55,0
263060,24:47:23,24:47:23,736,24,,0,0,10663.05,0
263060,24:49:27,24:49:27,737,25,,0,0,11377.86,0
263060,24:50:35,24:50:35,505,26,,0,0,11854.34,0
263060,24:51:51,24:51:51,19,27,,0,0,12297.74,0
263060,24:53:22,24:53:22,21,28,,0,0,12917.52,0
263060,24:54:23,24:54:23,22,29,,0,0,13330.83,0
263060,24:55:21,24:55:21,776,30,,0,0,13757.45,0
263060,24:57:00,24:57:00,873,31,,0,0,14448.06,1
263120,24:30:00,24:30:00,873,1,,0,0,0,1
263120,24:30:55,24:30:55,25,2,,0,0,511.77,0
263120,24:31:40,24:31:40,32,3,,0,0,979.56,0
263120,24:32:40,24:32:40,886,4,,0,0,1629.27,0
263120,24:33:09,24:33:09,713,5,,0,0,1945.02,0
263120,24:34:00,24:34:00,544,6,,0,0,2523.02,1
263120,24:35:43,24:35:43,813,7,,0,0,3305.83,0
263120,24:36:22,24:36:22,226,8,,0,0,3622.03,0
263120,24:37:17,24:37:17,227,9,,0,0,3983.36,0
263120,24:38:07,24:38:07,228,10,,0,0,4330.71,0
263120,24:38:58,24:38:58,229,11,,0,0,4677.45,0
263120,24:40:00,24:40:00,230,12,,0,0,5071.53,1
263120,24:40:36,24:40:36,232,13,,0,0,5735.15,0
263120,24:41:04,24:41:04,234,14,,0,0,6345,0
263120,24:41:34,24:41:34,235,15,,0,0,6983.46,0
263120,24:41:53,24:41:53,236,16,,0,0,7381.02,0
263120,24:42:07,24:42:07,237,17,,0,0,7681.04,0
263120,24:42:33,24:42:33,239,18,,0,0,8278.95,0
263120,24:43:00,24:43:00,241,19,,0,0,8888.77,1
263120,24:44:05,24:44:05,242,20,,0,0,9376.21,0
263120,24:44:51,24:44:51,814,21,,0,0,9678.96,0
263120,24:45:31,24:45:31,244,22,,0,0,9976.56,0
263120,24:46:04,24:46:04,245,23,,0,0,10212.55,0
263120,24:47:23,24:47:23,736,24,,0,0,10663.05,0
263120,24:49:27,24:49:27,737,25,,0,0,11377.86,0
263120,24:50:35,24:50:35,505,26,,0,0,11854.34,0
263120,24:51:51,24:51:51,19,27,,0,0,12297.74,0
263120,24:53:22,24:53:22,21,28,,0,0,12917.52,0
263120,24:54:23,24:54:23,22,29,,0,0,13330.83,0
263120,24:55:21,24:55:21,776,30,,0,0,13757.45,0
263120,24:57:00,24:57:00,873,31,,0,0,14448.06,1
263130,24:30:00,24:30:00,873,1,,0,0,0,1
263130,24:30:55,24:30:55,25,2,,0,0,511.77,0
263130,24:31:40,24:31:40,32,3,,0,0,979.56,0
263130,24:32:40,24:32:40,886,4,,0,0,1629.27,0
263130,24:33:09,24:33:09,713,5,,0,0,1945.02,0
263130,24:34:00,24:34:00,544,6,,0,0,2523.02,1
263130,24:35:43,24:35:43,813,7,,0,0,3305.83,0
263130,24:36:22,24:36:22,226,8,,0,0,3622.03,0
263130,24:37:17,24:37:17,227,9,,0,0,3983.36,0
263130,24:38:07,24:38:07,228,10,,0,0,4330.71,0
263130,24:38:58,24:38:58,229,11,,0,0,4677.45,0
263130,24:40:00,24:40:00,230,12,,0,0,5071.53,1
263130,24:40:36,24:40:36,232,13,,0,0,5735.15,0
263130,24:41:04,24:41:04,234,14,,0,0,6345,0
263130,24:41:34,24:41:34,235,15,,0,0,6983.46,0
263130,24:41:53,24:41:53,236,16,,0,0,7381.02,0
263130,24:42:07,24:42:07,237,17,,0,0,7681.04,0
263130,24:42:33,24:42:33,239,18,,0,0,8278.95,0
263130,24:43:00,24:43:00,241,19,,0,0,8888.77,1
263130,24:44:05,24:44:05,242,20,,0,0,9376.21,0
263130,24:44:51,24:44:51,814,21,,0,0,9678.96,0
263130,24:45:31,24:45:31,244,22,,0,0,9976.56,0
263130,24:46:04,24:46:04,245,23,,0,0,10212.55,0
263130,24:47:23,24:47:23,736,24,,0,0,10663.05,0
263130,24:49:27,24:49:27,737,25,,0,0,11377.86,0
263130,24:50:35,24:50:35,505,26,,0,0,11854.34,0
263130,24:51:51,24:51:51,19,27,,0,0,12297.74,0
263130,24:53:22,24:53:22,21,28,,0,0,12917.52,0
263130,24:54:23,24:54:23,22,29,,0,0,13330.83,0
263130,24:55:21,24:55:21,776,30,,0,0,13757.45,0
263130,24:57:00,24:57:00,873,31,,0,0,14448.06,1
264070,17:30:00,17:30:00,684,1,,0,0,0,1
264070,17:31:00,17:31:00,446,2,,0,0,915.71,0
264070,17:32:00,17:32:00,938,3,,0,0,2304.6,1
264070,17:32:52,17:32:52,448,4,,0,0,3210.69,0
264070,17:34:23,17:34:23,449,5,,0,0,4738.91,0
264070,17:36:01,17:36:01,450,6,,0,0,6487.34,0
264070,17:37:19,17:37:19,463,7,,0,0,7553.58,0
264070,17:38:29,17:38:29,451,8,,0,0,8708.19,0
264070,17:39:00,17:39:00,930,9,,0,0,9243.61,1
264070,17:40:56,17:40:56,453,10,,0,0,9902.95,0
264070,17:42:12,17:42:12,454,11,,0,0,10281.62,0
264070,17:45:00,17:45:00,1035,12,,0,0,10917.68,1
265020,9:20:00,9:20:00,683,1,,0,0,0,1
265020,9:21:41,9:21:41,871,2,,0,0,646.95,0
265020,9:22:18,9:22:18,877,3,,0,0,877.57,0
265020,9:23:18,9:23:18,813,4,,0,0,1237.39,0
265020,9:24:00,9:24:00,61,5,,0,0,1422.65,1
265020,9:25:18,9:25:18,62,6,,0,0,1650.68,0
265020,9:26:53,9:26:53,879,7,,0,0,1947.69,0
265020,9:28:00,9:28:00,843,8,,0,0,2077.77,1
265020,9:28:52,9:28:52,64,9,,0,0,2320.87,0
265020,9:29:42,9:29:42,827,10,,0,0,2549.27,0
265020,9:31:00,9:31:00,539,11,,0,0,2917.77,1
265020,9:32:31,9:32:31,67,12,,0,0,3254.22,0
265020,9:33:40,9:33:40,658,13,,0,0,3549.69,0
265020,9:36:00,9:36:00,683,14,,0,0,4049.54,1
265030,9:20:00,9:20:00,683,1,,0,0,0,1
265030,9:21:41,9:21:41,871,2,,0,0,646.95,0
265030,9:22:18,9:22:18,877,3,,0,0,877.57,0
265030,9:23:18,9:23:18,813,4,,0,0,1237.39,0
265030,9:24:00,9:24:00,61,5,,0,0,1422.65,1
265030,9:25:18,9:25:18,62,6,,0,0,1650.68,0
265030,9:26:53,9:26:53,879,7,,0,0,1947.69,0
265030,9:28:00,9:28:00,843,8,,0,0,2077.77,1
265030,9:28:52,9:28:52,64,9,,0,0,2320.87,0
265030,9:29:42,9:29:42,827,10,,0,0,2549.27,0
265030,9:31:00,9:31:00,539,11,,0,0,2917.77,1
265030,9:32:31,9:32:31,67,12,,0,0,3254.22,0
265030,9:33:40,9:33:40,658,13,,0,0,3549.69,0
265030,9:36:00,9:36:00,683,14,,0,0,4049.54,1
265040,9:20:00,9:20:00,683,1,,0,0,0,1
265040,9:21:41,9:21:41,871,2,,0,0,646.95,0
265040,9:22:18,9:22:18,877,3,,0,0,877.57,0
265040,9:23:18,9:23:18,813,4,,0,0,1237.39,0
265040,9:24:00,9:24:00,61,5,,0,0,1422.65,1
265040,9:25:18,9:25:18,62,6,,0,0,1650.68,0
265040,9:26:53,9:26:53,879,7,,0,0,1947.69,0
265040,9:28:00,9:28:00,843,8,,0,0,2077.77,1
265040,9:28:52,9:28:52,64,9,,0,0,2320.87,0
265040,9:29:42,9:29:42,827,10,,0,0,2549.27,0
265040,9:31:00,9:31:00,539,11,,0,0,2917.77,1
265040,9:32:31,9:32:31,67,12,,0,0,3254.22,0
265040,9:33:40,9:33:40,658,13,,0,0,3549.69,0
265040,9:36:00,9:36:00,683,14,,0,0,4049.54,1
265060,9:20:00,9:20:00,683,1,,0,0,0,1
265060,9:21:41,9:21:41,871,2,,0,0,646.95,0
265060,9:22:18,9:22:18,877,3,,0,0,877.57,0
265060,9:23:18,9:23:18,813,4,,0,0,1237.39,0
265060,9:24:00,9:24:00,61,5,,0,0,1422.65,1
265060,9:25:18,9:25:18,62,6,,0,0,1650.68,0
265060,9:26:53,9:26:53,879,7,,0,0,1947.69,0
265060,9:28:00,9:28:00,843,8,,0,0,2077.77,1
265060,9:28:52,9:28:52,64,9,,0,0,2320.87,0
265060,9:29:42,9:29:42,827,10,,0,0,2549.27,0
265060,9:31:00,9:31:00,539,11,,0,0,2917.77,1
265060,9:32:31,9:32:31,67,12,,0,0,3254.22,0
265060,9:33:40,9:33:40,658,13,,0,0,3549.69,0
265060,9:36:00,9:36:00,683,14,,0,0,4049.54,1
265100,9:20:00,9:20:00,683,1,,0,0,0,1
265100,9:21:41,9:21:41,871,2,,0,0,646.95,0
265100,9:22:18,9:22:18,877,3,,0,0,877.57,0
265100,9:23:18,9:23:18,813,4,,0,0,1237.39,0
265100,9:24:00,9:24:00,61,5,,0,0,1422.65,1
265100,9:25:18,9:25:18,62,6,,0,0,1650.68,0
265100,9:26:53,9:26:53,879,7,,0,0,1947.69,0
265100,9:28:00,9:28:00,843,8,,0,0,2077.77,1
265100,9:28:52,9:28:52,64,9,,0,0,2320.87,0
265100,9:29:42,9:29:42,827,10,,0,0,2549.27,0
265100,9:31:00,9:31:00,539,11,,0,0,2917.77,1
265100,9:32:31,9:32:31,67,12,,0,0,3254.22,0
265100,9:33:40,9:33:40,658,13,,0,0,3549.69,0
265100,9:36:00,9:36:00,683,14,,0,0,4049.54,1
265130,9:20:00,9:20:00,683,1,,0,0,0,1
265130,9:21:41,9:21:41,871,2,,0,0,646.95,0
265130,9:22:18,9:22:18,877,3,,0,0,877.57,0
265130,9:23:18,9:23:18,813,4,,0,0,1237.39,0
265130,9:24:00,9:24:00,61,5,,0,0,1422.65,1
265130,9:25:18,9:25:18,62,6,,0,0,1650.68,0
265130,9:26:53,9:26:53,879,7,,0,0,1947.69,0
265130,9:28:00,9:28:00,843,8,,0,0,2077.77,1
265130,9:28:52,9:28:52,64,9,,0,0,2320.87,0
265130,9:29:42,9:29:42,827,10,,0,0,2549.27,0
265130,9:31:00,9:31:00,539,11,,0,0,2917.77,1
265130,9:32:31,9:32:31,67,12,,0,0,3254.22,0
265130,9:33:40,9:33:40,658,13,,0,0,3549.69,0
265130,9:36:00,9:36:00,683,14,,0,0,4049.54,1
266020,11:24:00,11:24:00,654,1,,0,0,0,1
266020,11:24:45,11:24:45,1025,2,,0,0,360.27,0
266020,11:26:00,11:26:00,683,3,,0,0,1010.9,1
266020,11:27:23,11:27:23,655,4,,0,0,1344.94,0
266020,11:28:14,11:28:14,825,5,,0,0,1547.76,0
266020,11:29:00,11:29:00,659,6,,0,0,1793.27,1
266020,11:29:34,11:29:34,872,7,,0,0,1968.42,0
266020,11:30:10,11:30:10,913,8,,0,0,2172.48,0
266020,11:31:00,11:31:00,995,9,,0,0,2552.76,1
266020,11:32:04,11:32:04,335,10,,0,0,2976.01,0
266020,11:33:48,11:33:48,821,11,,0,0,3672.41,0
266020,11:36:00,11:36:00,887,12,,0,0,4397.14,1
266030,11:24:00,11:24:00,654,1,,0,0,0,1
266030,11:24:45,11:24:45,1025,2,,0,0,360.27,0
266030,11:26:00,11:26:00,683,3,,0,0,1010.9,1
266030,11:27:23,11:27:23,655,4,,0,0,1344.94,0
266030,11:28:14,11:28:14,825,5,,0,0,1547.76,0
266030,11:29:00,11:29:00,659,6,,0,0,1793.27,1
266030,11:29:34,11:29:34,872,7,,0,0,1968.42,0
266030,11:30:10,11:30:10,913,8,,0,0,2172.48,0
266030,11:31:00,11:31:00,995,9,,0,0,2552.76,1
266030,11:32:04,11:32:04,335,10,,0,0,2976.01,0
266030,11:33:48,11:33:48,821,11,,0,0,3672.41,0
266030,11:36:00,11:36:00,887,12,,0,0,4397.14,1
266040,11:24:00,11:24:00,654,1,,0,0,0,1
266040,11:24:45,11:24:45,1025,2,,0,0,360.27,0
266040,11:26:00,11:26:00,683,3,,0,0,1010.9,1
266040,11:27:23,11:27:23,655,4,,0,0,1344.94,0
266040,11:28:14,11:28:14,825,5,,0,0,1547.76,0
266040,11:29:00,11:29:00,659,6,,0,0,1793.27,1
266040,11:29:34,11:29:34,872,7,,0,0,1968.42,0
266040,11:30:10,11:30:10,913,8,,0,0,2172.48,0
266040,11:31:00,11:31:00,995,9,,0,0,2552.76,1
266040,11:32:04,11:32:04,335,10,,0,0,2976.01,0
266040,11:33:48,11:33:48,821,11,,0,0,3672.41,0
266040,11:36:00,11:36:00,887,12,,0,0,4397.14,1
266060,11:24:00,11:24:00,654,1,,0,0,0,1
266060,11:24:45,11:24:45,1025,2,,0,0,360.27,0
266060,11:26:00,11:26:00,683,3,,0,0,1010.9,1
266060,11:27:23,11:27:23,655,4,,0,0,1344.94,0
266060,11:28:14,11:28:14,825,5,,0,0,1547.76,0
266060,11:29:00,11:29:00,659,6,,0,0,1793.27,1
266060,11:29:34,11:29:34,872,7,,0,0,1968.42,0
266060,11:30:10,11:30:10,913,8,,0,0,2172.48,0
266060,11:31:00,11:31:00,995,9,,0,0,2552.76,1
266060,11:32:04,11:32:04,335,10,,0,0,2976.01,0
266060,11:33:48,11:33:48,821,11,,0,0,3672.41,0
266060,11:36:00,11:36:00,887,12,,0,0,4397.14,1
266100,11:24:00,11:24:00,654,1,,0,0,0,1
266100,11:24:45,11:24:45,1025,2,,0,0,360.27,0
266100,11:26:00,11:26:00,683,3,,0,0,1010.9,1
266100,11:27:23,11:27:23,655,4,,0,0,1344.94,0
266100,11:28:14,11:28:14,825,5,,0,0,1547.76,0
266100,11:29:00,11:29:00,659,6,,0,0,1793.27,1
266100,11:29:34,11:29:34,872,7,,0,0,1968.42,0
266100,11:30:10,11:30:10,913,8,,0,0,2172.48,0
266100,11:31:00,11:31:00,995,9,,0,0,2552.76,1
266100,11:32:04,11:32:04,335,10,,0,0,2976.01,0
266100,11:33:48,11:33:48,821,11,,0,0,3672.41,0
266100,11:36:00,11:36:00,887,12,,0,0,4397.14,1
266130,11:24:00,11:24:00,654,1,,0,0,0,1
266130,11:24:45,11:24:45,1025,2,,0,0,360.27,0
266130,11:26:00,11:26:00,683,3,,0,0,1010.9,1
266130,11:27:23,11:27:23,655,4,,0,0,1344.94,0
266130,11:28:14,11:28:14,825,5,,0,0,1547.76,0
266130,11:29:00,11:29:00,659,6,,0,0,1793.27,1
266130,11:29:34,11:29:34,872,7,,0,0,1968.42,0
266130,11:30:10,11:30:10,913,8,,0,0,2172.48,0
266130,11:31:00,11:31:00,995,9,,0,0,2552.76,1
266130,11:32:04,11:32:04,335,10,,0,0,2976.01,0
266130,11:33:48,11:33:48,821,11,,0,0,3672.41,0
266130,11:36:00,11:36:00,887,12,,0,0,4397.14,1
267020,9:23:00,9:23:00,683,1,,0,0,0,1
267020,9:24:41,9:24:41,871,2,,0,0,646.95,0
267020,9:25:18,9:25:18,877,3,,0,0,877.57,0
267020,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267020,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267020,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267020,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267020,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267020,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267020,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267020,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267030,9:23:00,9:23:00,683,1,,0,0,0,1
267030,9:24:41,9:24:41,871,2,,0,0,646.95,0
267030,9:25:18,9:25:18,877,3,,0,0,877.57,0
267030,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267030,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267030,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267030,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267030,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267030,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267030,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267030,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267040,9:23:00,9:23:00,683,1,,0,0,0,1
267040,9:24:41,9:24:41,871,2,,0,0,646.95,0
267040,9:25:18,9:25:18,877,3,,0,0,877.57,0
267040,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267040,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267040,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267040,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267040,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267040,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267040,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267040,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267060,9:23:00,9:23:00,683,1,,0,0,0,1
267060,9:24:41,9:24:41,871,2,,0,0,646.95,0
267060,9:25:18,9:25:18,877,3,,0,0,877.57,0
267060,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267060,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267060,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267060,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267060,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267060,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267060,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267060,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267090,9:23:00,9:23:00,683,1,,0,0,0,1
267090,9:24:41,9:24:41,871,2,,0,0,646.95,0
267090,9:25:18,9:25:18,877,3,,0,0,877.57,0
267090,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267090,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267090,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267090,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267090,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267090,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267090,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267090,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267100,9:23:00,9:23:00,683,1,,0,0,0,1
267100,9:24:41,9:24:41,871,2,,0,0,646.95,0
267100,9:25:18,9:25:18,877,3,,0,0,877.57,0
267100,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267100,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267100,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267100,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267100,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267100,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267100,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267100,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267110,9:23:00,9:23:00,683,1,,0,0,0,1
267110,9:24:41,9:24:41,871,2,,0,0,646.95,0
267110,9:25:18,9:25:18,877,3,,0,0,877.57,0
267110,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267110,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267110,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267110,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267110,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267110,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267110,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267110,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267120,9:23:00,9:23:00,683,1,,0,0,0,1
267120,9:24:41,9:24:41,871,2,,0,0,646.95,0
267120,9:25:18,9:25:18,877,3,,0,0,877.57,0
267120,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267120,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267120,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267120,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267120,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267120,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267120,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267120,9:35:00,9:35:00,903,11,,0,0,4603.8,1
267130,9:23:00,9:23:00,683,1,,0,0,0,1
267130,9:24:41,9:24:41,871,2,,0,0,646.95,0
267130,9:25:18,9:25:18,877,3,,0,0,877.57,0
267130,9:26:18,9:26:18,813,4,,0,0,1237.39,0
267130,9:27:00,9:27:00,61,5,,0,0,1422.65,1
267130,9:27:42,9:27:42,62,6,,0,0,1650.68,0
267130,9:28:33,9:28:33,879,7,,0,0,1947.69,0
267130,9:29:33,9:29:33,228,8,,0,0,2285.29,0
267130,9:30:39,9:30:39,229,9,,0,0,2632.03,0
267130,9:32:00,9:32:00,230,10,,0,0,3026.11,1
267130,9:35:00,9:35:00,903,11,,0,0,4603.8,1
268020,11:10:00,11:10:00,683,1,,0,0,0,1
268020,11:11:41,11:11:41,871,2,,0,0,646.95,0
268020,11:12:18,11:12:18,877,3,,0,0,877.57,0
268020,11:13:18,11:13:18,813,4,,0,0,1237.39,0
268020,11:14:00,11:14:00,61,5,,0,0,1422.65,1
268020,11:15:18,11:15:18,62,6,,0,0,1650.68,0
268020,11:16:53,11:16:53,879,7,,0,0,1947.69,0
268020,11:18:00,11:18:00,843,8,,0,0,2077.77,1
268020,11:18:52,11:18:52,64,9,,0,0,2320.87,0
268020,11:19:42,11:19:42,827,10,,0,0,2549.27,0
268020,11:21:00,11:21:00,539,11,,0,0,2917.77,1
268020,11:22:31,11:22:31,67,12,,0,0,3254.22,0
268020,11:23:40,11:23:40,658,13,,0,0,3549.69,0
268020,11:26:00,11:26:00,683,14,,0,0,4049.54,1
268030,11:10:00,11:10:00,683,1,,0,0,0,1
268030,11:11:41,11:11:41,871,2,,0,0,646.95,0
268030,11:12:18,11:12:18,877,3,,0,0,877.57,0
268030,11:13:18,11:13:18,813,4,,0,0,1237.39,0
268030,11:14:00,11:14:00,61,5,,0,0,1422.65,1
268030,11:15:18,11:15:18,62,6,,0,0,1650.68,0
268030,11:16:53,11:16:53,879,7,,0,0,1947.69,0
268030,11:18:00,11:18:00,843,8,,0,0,2077.77,1
268030,11:18:52,11:18:52,64,9,,0,0,2320.87,0
268030,11:19:42,11:19:42,827,10,,0,0,2549.27,0
268030,11:21:00,11:21:00,539,11,,0,0,2917.77,1
268030,11:22:31,11:22:31,67,12,,0,0,3254.22,0
268030,11:23:40,11:23:40,658,13,,0,0,3549.69,0
268030,11:26:00,11:26:00,683,14,,0,0,4049.54,1
268040,11:10:00,11:10:00,683,1,,0,0,0,1
268040,11:11:41,11:11:41,871,2,,0,0,646.95,0
268040,11:12:18,11:12:18,877,3,,0,0,877.57,0
268040,11:13:18,11:13:18,813,4,,0,0,1237.39,0
268040,11:14:00,11:14:00,61,5,,0,0,1422.65,1
268040,11:15:18,11:15:18,62,6,,0,0,1650.68,0
268040,11:16:53,11:16:53,879,7,,0,0,1947.69,0
268040,11:18:00,11:18:00,843,8,,0,0,2077.77,1
268040,11:18:52,11:18:52,64,9,,0,0,2320.87,0
268040,11:19:42,11:19:42,827,10,,0,0,2549.27,0
268040,11:21:00,11:21:00,539,11,,0,0,2917.77,1
268040,11:22:31,11:22:31,67,12,,0,0,3254.22,0
268040,11:23:40,11:23:40,658,13,,0,0,3549.69,0
268040,11:26:00,11:26:00,683,14,,0,0,4049.54,1
268060,11:10:00,11:10:00,683,1,,0,0,0,1
268060,11:11:41,11:11:41,871,2,,0,0,646.95,0
268060,11:12:18,11:12:18,877,3,,0,0,877.57,0
268060,11:13:18,11:13:18,813,4,,0,0,1237.39,0
268060,11:14:00,11:14:00,61,5,,0,0,1422.65,1
268060,11:15:18,11:15:18,62,6,,0,0,1650.68,0
268060,11:16:53,11:16:53,879,7,,0,0,1947.69,0
268060,11:18:00,11:18:00,843,8,,0,0,2077.77,1
268060,11:18:52,11:18:52,64,9,,0,0,2320.87,0
268060,11:19:42,11:19:42,827,10,,0,0,2549.27,0
268060,11:21:00,11:21:00,539,11,,0,0,2917.77,1
268060,11:22:31,11:22:31,67,12,,0,0,3254.22,0
268060,11:23:40,11:23:40,658,13,,0,0,3549.69,0
268060,11:26:00,11:26:00,683,14,,0,0,4049.54,1
268100,11:10:00,11:10:00,683,1,,0,0,0,1
268100,11:11:41,11:11:41,871,2,,0,0,646.95,0
268100,11:12:18,11:12:18,877,3,,0,0,877.57,0
268100,11:13:18,11:13:18,813,4,,0,0,1237.39,0
268100,11:14:00,11:14:00,61,5,,0,0,1422.65,1
268100,11:15:18,11:15:18,62,6,,0,0,1650.68,0
268100,11:16:53,11:16:53,879,7,,0,0,1947.69,0
268100,11:18:00,11:18:00,843,8,,0,0,2077.77,1
268100,11:18:52,11:18:52,64,9,,0,0,2320.87,0
268100,11:19:42,11:19:42,827,10,,0,0,2549.27,0
268100,11:21:00,11:21:00,539,11,,0,0,2917.77,1
268100,11:22:31,11:22:31,67,12,,0,0,3254.22,0
268100,11:23:40,11:23:40,658,13,,0,0,3549.69,0
268100,11:26:00,11:26:00,683,14,,0,0,4049.54,1
268130,11:10:00,11:10:00,683,1,,0,0,0,1
268130,11:11:41,11:11:41,871,2,,0,0,646.95,0
268130,11:12:18,11:12:18,877,3,,0,0,877.57,0
268130,11:13:18,11:13:18,813,4,,0,0,1237.39,0
268130,11:14:00,11:14:00,61,5,,0,0,1422.65,1
268130,11:15:18,11:15:18,62,6,,0,0,1650.68,0
268130,11:16:53,11:16:53,879,7,,0,0,1947.69,0
268130,11:18:00,11:18:00,843,8,,0,0,2077.77,1
268130,11:18:52,11:18:52,64,9,,0,0,2320.87,0
268130,11:19:42,11:19:42,827,10,,0,0,2549.27,0
268130,11:21:00,11:21:00,539,11,,0,0,2917.77,1
268130,11:22:31,11:22:31,67,12,,0,0,3254.22,0
268130,11:23:40,11:23:40,658,13,,0,0,3549.69,0
268130,11:26:00,11:26:00,683,14,,0,0,4049.54,1
269020,10:45:00,10:45:00,682,1,,0,0,0,1
269020,10:46:13,10:46:13,417,2,,0,0,542.74,0
269020,10:46:46,10:46:46,418,3,,0,0,820,0
269020,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269020,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269020,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269020,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269020,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269020,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269020,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269020,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269020,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269020,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269020,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269020,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269020,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269020,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269020,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269020,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269020,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269020,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269020,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269020,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269030,10:45:00,10:45:00,682,1,,0,0,0,1
269030,10:46:13,10:46:13,417,2,,0,0,542.74,0
269030,10:46:46,10:46:46,418,3,,0,0,820,0
269030,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269030,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269030,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269030,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269030,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269030,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269030,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269030,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269030,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269030,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269030,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269030,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269030,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269030,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269030,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269030,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269030,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269030,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269030,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269030,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269040,10:45:00,10:45:00,682,1,,0,0,0,1
269040,10:46:13,10:46:13,417,2,,0,0,542.74,0
269040,10:46:46,10:46:46,418,3,,0,0,820,0
269040,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269040,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269040,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269040,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269040,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269040,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269040,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269040,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269040,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269040,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269040,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269040,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269040,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269040,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269040,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269040,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269040,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269040,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269040,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269040,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269060,10:45:00,10:45:00,682,1,,0,0,0,1
269060,10:46:13,10:46:13,417,2,,0,0,542.74,0
269060,10:46:46,10:46:46,418,3,,0,0,820,0
269060,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269060,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269060,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269060,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269060,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269060,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269060,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269060,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269060,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269060,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269060,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269060,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269060,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269060,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269060,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269060,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269060,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269060,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269060,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269060,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269090,10:45:00,10:45:00,682,1,,0,0,0,1
269090,10:46:13,10:46:13,417,2,,0,0,542.74,0
269090,10:46:46,10:46:46,418,3,,0,0,820,0
269090,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269090,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269090,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269090,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269090,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269090,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269090,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269090,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269090,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269090,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269090,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269090,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269090,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269090,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269090,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269090,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269090,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269090,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269090,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269090,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269100,10:45:00,10:45:00,682,1,,0,0,0,1
269100,10:46:13,10:46:13,417,2,,0,0,542.74,0
269100,10:46:46,10:46:46,418,3,,0,0,820,0
269100,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269100,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269100,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269100,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269100,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269100,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269100,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269100,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269100,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269100,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269100,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269100,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269100,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269100,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269100,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269100,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269100,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269100,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269100,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269100,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269110,10:45:00,10:45:00,682,1,,0,0,0,1
269110,10:46:13,10:46:13,417,2,,0,0,542.74,0
269110,10:46:46,10:46:46,418,3,,0,0,820,0
269110,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269110,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269110,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269110,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269110,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269110,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269110,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269110,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269110,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269110,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269110,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269110,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269110,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269110,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269110,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269110,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269110,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269110,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269110,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269110,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269120,10:45:00,10:45:00,682,1,,0,0,0,1
269120,10:46:13,10:46:13,417,2,,0,0,542.74,0
269120,10:46:46,10:46:46,418,3,,0,0,820,0
269120,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269120,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269120,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269120,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269120,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269120,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269120,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269120,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269120,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269120,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269120,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269120,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269120,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269120,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269120,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269120,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269120,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269120,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269120,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269120,11:08:00,11:08:00,682,23,,0,0,9376.24,1
269130,10:45:00,10:45:00,682,1,,0,0,0,1
269130,10:46:13,10:46:13,417,2,,0,0,542.74,0
269130,10:46:46,10:46:46,418,3,,0,0,820,0
269130,10:47:21,10:47:21,419,4,,0,0,1117.34,0
269130,10:47:54,10:47:54,420,5,,0,0,1396.19,0
269130,10:48:37,10:48:37,421,6,,0,0,1807.02,0
269130,10:49:18,10:49:18,422,7,,0,0,2251.52,0
269130,10:49:48,10:49:48,423,8,,0,0,2547.71,0
269130,10:50:10,10:50:10,424,9,,0,0,2772.78,0
269130,10:50:34,10:50:34,425,10,,0,0,3010.98,0
269130,10:51:00,10:51:00,426,11,,0,0,3287.48,1
269130,10:52:14,10:52:14,585,12,,0,0,3721.31,0
269130,10:53:25,10:53:25,861,13,,0,0,4237.11,0
269130,10:54:25,10:54:25,860,14,,0,0,4818.66,0
269130,10:56:00,10:56:00,858,15,,0,0,5476.86,1
269130,10:57:06,10:57:06,857,16,,0,0,5918.81,0
269130,10:57:55,10:57:55,297,17,,0,0,6247.91,0
269130,11:01:00,11:01:00,683,18,,0,0,7389.57,1
269130,11:02:37,11:02:37,92,19,,0,0,7930.32,0
269130,11:03:27,11:03:27,93,20,,0,0,8224.26,0
269130,11:04:32,11:04:32,94,21,,0,0,8492.37,0
269130,11:06:07,11:06:07,95,22,,0,0,8948.12,0
269130,11:08:00,11:08:00,682,23,,0,0,9376.24,1
270070,19:15:00,19:15:00,683,1,,0,0,0,1
270070,19:16:19,19:16:19,521,2,,0,0,551.93,0
270070,19:17:41,19:17:41,996,3,,0,0,1198.7,0
270070,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
270070,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
270070,19:20:00,19:20:00,193,6,,0,0,2296.67,1
270070,19:20:19,19:20:19,194,7,,0,0,2673.75,0
270070,19:20:41,19:20:41,195,8,,0,0,3107.88,0
270070,19:21:00,19:21:00,196,9,,0,0,3495.51,1
270070,19:22:07,19:22:07,339,10,,0,0,3930.5,0
270070,19:22:34,19:22:34,340,11,,0,0,4109.07,0
270070,19:23:15,19:23:15,341,12,,0,0,4392.8,0
270070,19:23:52,19:23:52,905,13,,0,0,4653.8,0
270070,19:24:45,19:24:45,343,14,,0,0,5041.95,0
270070,19:25:20,19:25:20,344,15,,0,0,5301.73,0
270070,19:26:00,19:26:00,345,16,,0,0,5593.6,1
270070,19:27:15,19:27:15,346,17,,0,0,6157.06,0
270070,19:28:05,19:28:05,573,18,,0,0,6537.99,0
270070,19:28:53,19:28:53,574,19,,0,0,6914.88,0
270070,19:29:28,19:29:28,575,20,,0,0,7138.61,0
270070,19:30:28,19:30:28,839,21,,0,0,7488.88,0
270070,19:30:54,19:30:54,576,22,,0,0,7652.77,0
270070,19:32:13,19:32:13,577,23,,0,0,8308.27,0
270070,19:33:31,19:33:31,578,24,,0,0,8891.55,0
270070,19:34:18,19:34:18,818,25,,0,0,9203.09,0
270070,19:35:00,19:35:00,565,26,,0,0,9420.59,1
271070,15:16:00,15:16:00,612,1,,0,0,0,1
271070,15:17:44,15:17:44,277,2,,0,0,1071.55,0
271070,15:18:14,15:18:14,278,3,,0,0,1519.63,0
271070,15:18:29,15:18:29,279,4,,0,0,1742.01,0
271070,15:19:00,15:19:00,280,5,,0,0,2183.36,1
271070,15:19:36,15:19:36,281,6,,0,0,2604.41,0
271070,15:20:38,15:20:38,282,7,,0,0,3359.54,0
271070,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
271070,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
271070,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
271070,15:23:40,15:23:40,285,11,,0,0,5391.93,0
271070,15:24:25,15:24:25,286,12,,0,0,5881.82,0
271070,15:25:00,15:25:00,287,13,,0,0,6234.09,1
271070,15:26:10,15:26:10,288,14,,0,0,6873.51,0
271070,15:27:08,15:27:08,289,15,,0,0,7398.36,0
271070,15:28:00,15:28:00,553,16,,0,0,7860.61,1
271070,15:28:55,15:28:55,554,17,,0,0,8316.11,0
271070,15:29:43,15:29:43,861,18,,0,0,8613.32,0
271070,15:30:45,15:30:45,860,19,,0,0,9194.87,0
271070,15:32:20,15:32:20,858,20,,0,0,9853.07,0
271070,15:33:18,15:33:18,857,21,,0,0,10295.02,0
271070,15:34:00,15:34:00,297,22,,0,0,10624.12,1
271070,15:37:03,15:37:03,844,23,,0,0,11367.26,0
271070,15:42:00,15:42:00,683,24,,0,0,12299.64,1
272070,15:35:00,15:35:00,903,1,,0,0,0,1
272070,15:36:27,15:36:27,215,2,,0,0,378.19,0
272070,15:37:24,15:37:24,216,3,,0,0,624.76,0
272070,15:39:00,15:39:00,843,4,,0,0,978.41,1
272070,15:39:35,15:39:35,64,5,,0,0,1221.51,0
272070,15:40:08,15:40:08,827,6,,0,0,1449.91,0
272070,15:41:00,15:41:00,539,7,,0,0,1818.41,1
272070,15:42:13,15:42:13,67,8,,0,0,2154.86,0
272070,15:43:08,15:43:08,658,9,,0,0,2450.33,0
272070,15:45:00,15:45:00,683,10,,0,0,2950.18,1
273070,17:55:00,17:55:00,887,1,,0,0,0,1
273070,17:55:53,17:55:53,838,2,,0,0,325.15,0
273070,17:56:39,17:56:39,332,3,,0,0,736.69,0
273070,17:57:42,17:57:42,333,4,,0,0,1335.21,0
273070,17:59:00,17:59:00,647,5,,0,0,1898.01,1
273070,18:00:41,18:00:41,648,6,,0,0,2373.89,0
273070,18:02:00,18:02:00,649,7,,0,0,2788.09,1
273070,18:02:25,18:02:25,870,8,,0,0,2978.55,0
273070,18:03:24,18:03:24,806,9,,0,0,3365.93,0
273070,18:05:00,18:05:00,683,10,,0,0,4007.65,1
273070,18:06:57,18:06:57,521,11,,0,0,4563.15,0
273070,18:08:19,18:08:19,993,12,,0,0,5003.98,0
273070,18:09:34,18:09:34,994,13,,0,0,5429.63,0
273070,18:11:06,18:11:06,541,14,,0,0,5917.6,0
273070,18:12:00,18:12:00,654,15,,0,0,6126.82,1
274070,9:34:00,9:34:00,654,1,,0,0,0,1
274070,9:34:45,9:34:45,1025,2,,0,0,360.27,0
274070,9:36:00,9:36:00,683,3,,0,0,1010.9,1
274070,9:37:23,9:37:23,655,4,,0,0,1344.94,0
274070,9:38:14,9:38:14,825,5,,0,0,1547.76,0
274070,9:39:00,9:39:00,659,6,,0,0,1793.27,1
274070,9:39:34,9:39:34,872,7,,0,0,1968.42,0
274070,9:40:10,9:40:10,913,8,,0,0,2172.48,0
274070,9:41:00,9:41:00,995,9,,0,0,2552.76,1
274070,9:42:04,9:42:04,335,10,,0,0,2976.01,0
274070,9:43:48,9:43:48,821,11,,0,0,3672.41,0
274070,9:46:00,9:46:00,887,12,,0,0,4397.14,1
275020,12:14:00,12:14:00,654,1,,0,0,0,1
275020,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275020,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275020,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275020,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275020,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275020,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275020,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275020,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275020,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275020,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275020,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275030,12:14:00,12:14:00,654,1,,0,0,0,1
275030,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275030,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275030,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275030,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275030,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275030,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275030,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275030,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275030,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275030,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275030,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275040,12:14:00,12:14:00,654,1,,0,0,0,1
275040,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275040,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275040,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275040,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275040,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275040,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275040,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275040,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275040,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275040,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275040,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275060,12:14:00,12:14:00,654,1,,0,0,0,1
275060,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275060,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275060,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275060,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275060,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275060,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275060,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275060,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275060,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275060,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275060,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275090,12:14:00,12:14:00,654,1,,0,0,0,1
275090,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275090,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275090,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275090,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275090,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275090,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275090,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275090,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275090,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275090,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275090,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275100,12:14:00,12:14:00,654,1,,0,0,0,1
275100,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275100,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275100,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275100,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275100,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275100,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275100,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275100,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275100,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275100,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275100,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275110,12:14:00,12:14:00,654,1,,0,0,0,1
275110,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275110,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275110,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275110,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275110,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275110,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275110,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275110,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275110,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275110,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275110,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275120,12:14:00,12:14:00,654,1,,0,0,0,1
275120,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275120,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275120,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275120,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275120,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275120,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275120,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275120,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275120,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275120,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275120,12:26:00,12:26:00,887,12,,0,0,4397.14,1
275130,12:14:00,12:14:00,654,1,,0,0,0,1
275130,12:14:45,12:14:45,1025,2,,0,0,360.27,0
275130,12:16:00,12:16:00,683,3,,0,0,1010.9,1
275130,12:17:23,12:17:23,655,4,,0,0,1344.94,0
275130,12:18:14,12:18:14,825,5,,0,0,1547.76,0
275130,12:19:00,12:19:00,659,6,,0,0,1793.27,1
275130,12:19:34,12:19:34,872,7,,0,0,1968.42,0
275130,12:20:10,12:20:10,913,8,,0,0,2172.48,0
275130,12:21:00,12:21:00,995,9,,0,0,2552.76,1
275130,12:22:04,12:22:04,335,10,,0,0,2976.01,0
275130,12:23:48,12:23:48,821,11,,0,0,3672.41,0
275130,12:26:00,12:26:00,887,12,,0,0,4397.14,1
276070,6:45:00,6:45:00,682,1,,0,0,0,1
276070,6:46:13,6:46:13,417,2,,0,0,542.74,0
276070,6:46:46,6:46:46,418,3,,0,0,820,0
276070,6:47:21,6:47:21,419,4,,0,0,1117.34,0
276070,6:47:54,6:47:54,420,5,,0,0,1396.19,0
276070,6:48:37,6:48:37,421,6,,0,0,1807.02,0
276070,6:49:18,6:49:18,422,7,,0,0,2251.52,0
276070,6:49:48,6:49:48,423,8,,0,0,2547.71,0
276070,6:50:10,6:50:10,424,9,,0,0,2772.78,0
276070,6:50:34,6:50:34,425,10,,0,0,3010.98,0
276070,6:51:00,6:51:00,426,11,,0,0,3287.48,1
276070,6:52:14,6:52:14,585,12,,0,0,3721.31,0
276070,6:53:25,6:53:25,861,13,,0,0,4237.11,0
276070,6:54:25,6:54:25,860,14,,0,0,4818.66,0
276070,6:56:00,6:56:00,858,15,,0,0,5476.86,1
276070,6:57:06,6:57:06,857,16,,0,0,5918.81,0
276070,6:57:55,6:57:55,297,17,,0,0,6247.91,0
276070,7:01:00,7:01:00,683,18,,0,0,7389.57,1
276070,7:02:37,7:02:37,92,19,,0,0,7930.32,0
276070,7:03:27,7:03:27,93,20,,0,0,8224.26,0
276070,7:04:32,7:04:32,94,21,,0,0,8492.37,0
276070,7:06:07,7:06:07,95,22,,0,0,8948.12,0
276070,7:08:00,7:08:00,682,23,,0,0,9376.24,1
277020,16:05:00,16:05:00,887,1,,0,0,0,1
277020,16:05:53,16:05:53,838,2,,0,0,325.15,0
277020,16:06:39,16:06:39,332,3,,0,0,736.69,0
277020,16:07:42,16:07:42,333,4,,0,0,1335.21,0
277020,16:09:00,16:09:00,647,5,,0,0,1898.01,1
277020,16:10:41,16:10:41,648,6,,0,0,2373.89,0
277020,16:12:00,16:12:00,649,7,,0,0,2788.09,1
277020,16:12:25,16:12:25,870,8,,0,0,2978.55,0
277020,16:13:24,16:13:24,806,9,,0,0,3365.93,0
277020,16:15:00,16:15:00,683,10,,0,0,4007.65,1
277020,16:16:57,16:16:57,521,11,,0,0,4563.15,0
277020,16:18:19,16:18:19,993,12,,0,0,5003.98,0
277020,16:19:34,16:19:34,994,13,,0,0,5429.63,0
277020,16:21:06,16:21:06,541,14,,0,0,5917.6,0
277020,16:22:00,16:22:00,654,15,,0,0,6126.82,1
277030,16:05:00,16:05:00,887,1,,0,0,0,1
277030,16:05:53,16:05:53,838,2,,0,0,325.15,0
277030,16:06:39,16:06:39,332,3,,0,0,736.69,0
277030,16:07:42,16:07:42,333,4,,0,0,1335.21,0
277030,16:09:00,16:09:00,647,5,,0,0,1898.01,1
277030,16:10:41,16:10:41,648,6,,0,0,2373.89,0
277030,16:12:00,16:12:00,649,7,,0,0,2788.09,1
277030,16:12:25,16:12:25,870,8,,0,0,2978.55,0
277030,16:13:24,16:13:24,806,9,,0,0,3365.93,0
277030,16:15:00,16:15:00,683,10,,0,0,4007.65,1
277030,16:16:57,16:16:57,521,11,,0,0,4563.15,0
277030,16:18:19,16:18:19,993,12,,0,0,5003.98,0
277030,16:19:34,16:19:34,994,13,,0,0,5429.63,0
277030,16:21:06,16:21:06,541,14,,0,0,5917.6,0
277030,16:22:00,16:22:00,654,15,,0,0,6126.82,1
277040,16:05:00,16:05:00,887,1,,0,0,0,1
277040,16:05:53,16:05:53,838,2,,0,0,325.15,0
277040,16:06:39,16:06:39,332,3,,0,0,736.69,0
277040,16:07:42,16:07:42,333,4,,0,0,1335.21,0
277040,16:09:00,16:09:00,647,5,,0,0,1898.01,1
277040,16:10:41,16:10:41,648,6,,0,0,2373.89,0
277040,16:12:00,16:12:00,649,7,,0,0,2788.09,1
277040,16:12:25,16:12:25,870,8,,0,0,2978.55,0
277040,16:13:24,16:13:24,806,9,,0,0,3365.93,0
277040,16:15:00,16:15:00,683,10,,0,0,4007.65,1
277040,16:16:57,16:16:57,521,11,,0,0,4563.15,0
277040,16:18:19,16:18:19,993,12,,0,0,5003.98,0
277040,16:19:34,16:19:34,994,13,,0,0,5429.63,0
277040,16:21:06,16:21:06,541,14,,0,0,5917.6,0
277040,16:22:00,16:22:00,654,15,,0,0,6126.82,1
277060,16:05:00,16:05:00,887,1,,0,0,0,1
277060,16:05:53,16:05:53,838,2,,0,0,325.15,0
277060,16:06:39,16:06:39,332,3,,0,0,736.69,0
277060,16:07:42,16:07:42,333,4,,0,0,1335.21,0
277060,16:09:00,16:09:00,647,5,,0,0,1898.01,1
277060,16:10:41,16:10:41,648,6,,0,0,2373.89,0
277060,16:12:00,16:12:00,649,7,,0,0,2788.09,1
277060,16:12:25,16:12:25,870,8,,0,0,2978.55,0
277060,16:13:24,16:13:24,806,9,,0,0,3365.93,0
277060,16:15:00,16:15:00,683,10,,0,0,4007.65,1
277060,16:16:57,16:16:57,521,11,,0,0,4563.15,0
277060,16:18:19,16:18:19,993,12,,0,0,5003.98,0
277060,16:19:34,16:19:34,994,13,,0,0,5429.63,0
277060,16:21:06,16:21:06,541,14,,0,0,5917.6,0
277060,16:22:00,16:22:00,654,15,,0,0,6126.82,1
277100,16:05:00,16:05:00,887,1,,0,0,0,1
277100,16:05:53,16:05:53,838,2,,0,0,325.15,0
277100,16:06:39,16:06:39,332,3,,0,0,736.69,0
277100,16:07:42,16:07:42,333,4,,0,0,1335.21,0
277100,16:09:00,16:09:00,647,5,,0,0,1898.01,1
277100,16:10:41,16:10:41,648,6,,0,0,2373.89,0
277100,16:12:00,16:12:00,649,7,,0,0,2788.09,1
277100,16:12:25,16:12:25,870,8,,0,0,2978.55,0
277100,16:13:24,16:13:24,806,9,,0,0,3365.93,0
277100,16:15:00,16:15:00,683,10,,0,0,4007.65,1
277100,16:16:57,16:16:57,521,11,,0,0,4563.15,0
277100,16:18:19,16:18:19,993,12,,0,0,5003.98,0
277100,16:19:34,16:19:34,994,13,,0,0,5429.63,0
277100,16:21:06,16:21:06,541,14,,0,0,5917.6,0
277100,16:22:00,16:22:00,654,15,,0,0,6126.82,1
277130,16:05:00,16:05:00,887,1,,0,0,0,1
277130,16:05:53,16:05:53,838,2,,0,0,325.15,0
277130,16:06:39,16:06:39,332,3,,0,0,736.69,0
277130,16:07:42,16:07:42,333,4,,0,0,1335.21,0
277130,16:09:00,16:09:00,647,5,,0,0,1898.01,1
277130,16:10:41,16:10:41,648,6,,0,0,2373.89,0
277130,16:12:00,16:12:00,649,7,,0,0,2788.09,1
277130,16:12:25,16:12:25,870,8,,0,0,2978.55,0
277130,16:13:24,16:13:24,806,9,,0,0,3365.93,0
277130,16:15:00,16:15:00,683,10,,0,0,4007.65,1
277130,16:16:57,16:16:57,521,11,,0,0,4563.15,0
277130,16:18:19,16:18:19,993,12,,0,0,5003.98,0
277130,16:19:34,16:19:34,994,13,,0,0,5429.63,0
277130,16:21:06,16:21:06,541,14,,0,0,5917.6,0
277130,16:22:00,16:22:00,654,15,,0,0,6126.82,1
278020,12:45:00,12:45:00,683,1,,0,0,0,1
278020,12:46:21,12:46:21,521,2,,0,0,551.93,0
278020,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278020,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278020,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278020,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278020,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278020,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278020,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278020,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278020,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278020,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278020,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278020,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278020,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278020,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278020,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278020,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278020,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278020,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278020,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278020,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278020,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278020,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278030,12:45:00,12:45:00,683,1,,0,0,0,1
278030,12:46:21,12:46:21,521,2,,0,0,551.93,0
278030,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278030,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278030,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278030,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278030,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278030,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278030,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278030,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278030,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278030,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278030,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278030,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278030,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278030,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278030,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278030,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278030,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278030,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278030,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278030,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278030,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278030,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278040,12:45:00,12:45:00,683,1,,0,0,0,1
278040,12:46:21,12:46:21,521,2,,0,0,551.93,0
278040,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278040,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278040,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278040,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278040,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278040,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278040,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278040,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278040,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278040,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278040,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278040,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278040,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278040,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278040,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278040,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278040,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278040,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278040,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278040,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278040,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278040,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278060,12:45:00,12:45:00,683,1,,0,0,0,1
278060,12:46:21,12:46:21,521,2,,0,0,551.93,0
278060,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278060,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278060,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278060,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278060,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278060,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278060,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278060,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278060,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278060,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278060,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278060,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278060,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278060,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278060,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278060,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278060,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278060,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278060,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278060,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278060,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278060,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278090,12:45:00,12:45:00,683,1,,0,0,0,1
278090,12:46:21,12:46:21,521,2,,0,0,551.93,0
278090,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278090,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278090,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278090,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278090,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278090,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278090,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278090,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278090,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278090,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278090,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278090,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278090,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278090,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278090,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278090,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278090,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278090,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278090,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278090,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278090,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278090,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278100,12:45:00,12:45:00,683,1,,0,0,0,1
278100,12:46:21,12:46:21,521,2,,0,0,551.93,0
278100,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278100,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278100,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278100,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278100,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278100,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278100,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278100,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278100,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278100,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278100,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278100,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278100,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278100,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278100,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278100,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278100,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278100,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278100,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278100,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278100,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278100,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278110,12:45:00,12:45:00,683,1,,0,0,0,1
278110,12:46:21,12:46:21,521,2,,0,0,551.93,0
278110,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278110,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278110,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278110,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278110,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278110,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278110,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278110,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278110,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278110,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278110,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278110,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278110,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278110,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278110,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278110,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278110,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278110,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278110,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278110,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278110,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278110,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278120,12:45:00,12:45:00,683,1,,0,0,0,1
278120,12:46:21,12:46:21,521,2,,0,0,551.93,0
278120,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278120,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278120,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278120,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278120,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278120,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278120,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278120,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278120,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278120,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278120,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278120,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278120,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278120,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278120,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278120,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278120,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278120,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278120,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278120,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278120,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278120,13:09:00,13:09:00,683,24,,0,0,10620.12,1
278130,12:45:00,12:45:00,683,1,,0,0,0,1
278130,12:46:21,12:46:21,521,2,,0,0,551.93,0
278130,12:47:44,12:47:44,996,3,,0,0,1198.7,0
278130,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
278130,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
278130,12:50:00,12:50:00,222,6,,0,0,2303.97,1
278130,12:50:48,12:50:48,223,7,,0,0,2722.4,0
278130,12:51:53,12:51:53,919,8,,0,0,3292.98,0
278130,12:53:00,12:53:00,203,9,,0,0,3900.62,1
278130,12:53:46,12:53:46,205,10,,0,0,4480.73,0
278130,12:54:32,12:54:32,207,11,,0,0,5021.87,0
278130,12:55:00,12:55:00,208,12,,0,0,5368.03,1
278130,12:55:21,12:55:21,209,13,,0,0,5683.87,0
278130,12:56:00,12:56:00,918,14,,0,0,6317.2,1
278130,12:57:05,12:57:05,211,15,,0,0,6908.63,0
278130,12:57:28,12:57:28,212,16,,0,0,7102.61,0
278130,12:58:24,12:58:24,903,17,,0,0,7661.32,0
278130,12:59:05,12:59:05,215,18,,0,0,8039.51,0
278130,12:59:31,12:59:31,216,19,,0,0,8286.08,0
278130,13:00:08,13:00:08,217,20,,0,0,8625.44,0
278130,13:01:00,13:01:00,218,21,,0,0,9121.97,1
278130,13:05:09,13:05:09,67,22,,0,0,9824.8,0
278130,13:06:26,13:06:26,658,23,,0,0,10120.27,0
278130,13:09:00,13:09:00,683,24,,0,0,10620.12,1
279020,7:30:00,7:30:00,684,1,,0,0,0,1
279020,7:31:00,7:31:00,446,2,,0,0,915.71,0
279020,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279020,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279020,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279020,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279020,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279020,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279020,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279020,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279020,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279020,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279020,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279020,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279020,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279020,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279020,8:24:00,8:24:00,427,17,,0,0,42991,1
279030,7:30:00,7:30:00,684,1,,0,0,0,1
279030,7:31:00,7:31:00,446,2,,0,0,915.71,0
279030,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279030,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279030,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279030,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279030,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279030,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279030,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279030,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279030,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279030,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279030,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279030,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279030,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279030,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279030,8:24:00,8:24:00,427,17,,0,0,42991,1
279040,7:30:00,7:30:00,684,1,,0,0,0,1
279040,7:31:00,7:31:00,446,2,,0,0,915.71,0
279040,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279040,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279040,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279040,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279040,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279040,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279040,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279040,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279040,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279040,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279040,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279040,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279040,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279040,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279040,8:24:00,8:24:00,427,17,,0,0,42991,1
279060,7:30:00,7:30:00,684,1,,0,0,0,1
279060,7:31:00,7:31:00,446,2,,0,0,915.71,0
279060,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279060,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279060,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279060,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279060,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279060,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279060,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279060,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279060,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279060,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279060,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279060,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279060,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279060,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279060,8:24:00,8:24:00,427,17,,0,0,42991,1
279090,7:30:00,7:30:00,684,1,,0,0,0,1
279090,7:31:00,7:31:00,446,2,,0,0,915.71,0
279090,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279090,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279090,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279090,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279090,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279090,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279090,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279090,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279090,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279090,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279090,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279090,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279090,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279090,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279090,8:24:00,8:24:00,427,17,,0,0,42991,1
279100,7:30:00,7:30:00,684,1,,0,0,0,1
279100,7:31:00,7:31:00,446,2,,0,0,915.71,0
279100,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279100,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279100,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279100,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279100,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279100,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279100,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279100,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279100,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279100,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279100,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279100,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279100,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279100,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279100,8:24:00,8:24:00,427,17,,0,0,42991,1
279110,7:30:00,7:30:00,684,1,,0,0,0,1
279110,7:31:00,7:31:00,446,2,,0,0,915.71,0
279110,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279110,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279110,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279110,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279110,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279110,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279110,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279110,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279110,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279110,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279110,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279110,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279110,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279110,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279110,8:24:00,8:24:00,427,17,,0,0,42991,1
279120,7:30:00,7:30:00,684,1,,0,0,0,1
279120,7:31:00,7:31:00,446,2,,0,0,915.71,0
279120,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279120,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279120,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279120,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279120,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279120,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279120,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279120,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279120,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279120,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279120,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279120,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279120,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279120,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279120,8:24:00,8:24:00,427,17,,0,0,42991,1
279130,7:30:00,7:30:00,684,1,,0,0,0,1
279130,7:31:00,7:31:00,446,2,,0,0,915.71,0
279130,7:32:00,7:32:00,938,3,,0,0,2304.6,1
279130,7:32:52,7:32:52,448,4,,0,0,3210.69,0
279130,7:34:23,7:34:23,449,5,,0,0,4738.91,0
279130,7:36:01,7:36:01,450,6,,0,0,6487.34,0
279130,7:37:19,7:37:19,463,7,,0,0,7553.58,0
279130,7:38:29,7:38:29,451,8,,0,0,8708.19,0
279130,7:39:00,7:39:00,930,9,,0,0,9243.61,1
279130,7:41:17,7:41:17,453,10,,0,0,9902.95,0
279130,7:42:46,7:42:46,454,11,,0,0,10281.62,0
279130,7:46:00,7:46:00,1035,12,,0,0,10916.51,1
279130,7:52:00,7:52:00,456,13,,0,0,14768.87,1
279130,7:54:09,7:54:09,457,14,,0,0,17043.47,0
279130,8:02:00,8:02:00,866,15,,0,0,25660.64,1
279130,8:20:06,8:20:06,459,16,,0,0,40110.19,0
279130,8:24:00,8:24:00,427,17,,0,0,42991,1
280020,9:10:00,9:10:00,682,1,,0,0,0,1
280020,9:11:33,9:11:33,29,2,,0,0,429.65,0
280020,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280020,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280020,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280020,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280020,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280020,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280020,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280020,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280020,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280020,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280020,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280020,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280020,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280020,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280020,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280020,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280020,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280030,9:10:00,9:10:00,682,1,,0,0,0,1
280030,9:11:33,9:11:33,29,2,,0,0,429.65,0
280030,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280030,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280030,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280030,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280030,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280030,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280030,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280030,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280030,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280030,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280030,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280030,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280030,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280030,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280030,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280030,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280030,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280040,9:10:00,9:10:00,682,1,,0,0,0,1
280040,9:11:33,9:11:33,29,2,,0,0,429.65,0
280040,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280040,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280040,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280040,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280040,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280040,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280040,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280040,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280040,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280040,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280040,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280040,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280040,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280040,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280040,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280040,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280040,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280060,9:10:00,9:10:00,682,1,,0,0,0,1
280060,9:11:33,9:11:33,29,2,,0,0,429.65,0
280060,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280060,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280060,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280060,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280060,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280060,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280060,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280060,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280060,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280060,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280060,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280060,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280060,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280060,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280060,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280060,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280060,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280090,9:10:00,9:10:00,682,1,,0,0,0,1
280090,9:11:33,9:11:33,29,2,,0,0,429.65,0
280090,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280090,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280090,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280090,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280090,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280090,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280090,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280090,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280090,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280090,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280090,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280090,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280090,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280090,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280090,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280090,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280090,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280100,9:10:00,9:10:00,682,1,,0,0,0,1
280100,9:11:33,9:11:33,29,2,,0,0,429.65,0
280100,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280100,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280100,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280100,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280100,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280100,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280100,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280100,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280100,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280100,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280100,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280100,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280100,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280100,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280100,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280100,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280100,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280110,9:10:00,9:10:00,682,1,,0,0,0,1
280110,9:11:33,9:11:33,29,2,,0,0,429.65,0
280110,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280110,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280110,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280110,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280110,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280110,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280110,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280110,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280110,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280110,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280110,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280110,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280110,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280110,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280110,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280110,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280110,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280120,9:10:00,9:10:00,682,1,,0,0,0,1
280120,9:11:33,9:11:33,29,2,,0,0,429.65,0
280120,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280120,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280120,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280120,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280120,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280120,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280120,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280120,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280120,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280120,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280120,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280120,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280120,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280120,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280120,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280120,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280120,9:30:00,9:30:00,144,19,,0,0,8703.54,1
280130,9:10:00,9:10:00,682,1,,0,0,0,1
280130,9:11:33,9:11:33,29,2,,0,0,429.65,0
280130,9:13:42,9:13:42,855,3,,0,0,1137.1,0
280130,9:14:20,9:14:20,854,4,,0,0,1332.01,0
280130,9:16:00,9:16:00,853,5,,0,0,1854.34,1
280130,9:16:44,9:16:44,852,6,,0,0,2232.55,0
280130,9:17:35,9:17:35,170,7,,0,0,2647.12,0
280130,9:18:28,9:18:28,851,8,,0,0,3041.33,0
280130,9:20:00,9:20:00,172,9,,0,0,3762.14,1
280130,9:20:37,9:20:37,173,10,,0,0,4108.01,0
280130,9:21:21,9:21:21,174,11,,0,0,4541.97,0
280130,9:22:08,9:22:08,175,12,,0,0,4984.05,0
280130,9:23:00,9:23:00,176,13,,0,0,5451.2,1
280130,9:25:07,9:25:07,139,14,,0,0,6571.41,0
280130,9:26:07,9:26:07,846,15,,0,0,7035.77,0
280130,9:26:42,9:26:42,845,16,,0,0,7287.2,0
280130,9:28:46,9:28:46,142,17,,0,0,8208.28,0
280130,9:29:36,9:29:36,143,18,,0,0,8555.39,0
280130,9:30:00,9:30:00,144,19,,0,0,8703.54,1
281070,11:50:00,11:50:00,683,1,,0,0,0,1
281070,11:51:12,11:51:12,92,2,,0,0,540.75,0
281070,11:51:54,11:51:54,555,3,,0,0,865.04,0
281070,11:53:00,11:53:00,556,4,,0,0,1491.35,1
281070,11:54:08,11:54:08,557,5,,0,0,2072.09,0
281070,11:54:38,11:54:38,558,6,,0,0,2311.88,0
281070,11:55:56,11:55:56,559,7,,0,0,2884.24,0
281070,11:57:29,11:57:29,560,8,,0,0,3626.35,0
281070,11:58:17,11:58:17,561,9,,0,0,4066.41,0
281070,11:59:00,11:59:00,305,10,,0,0,4423.03,1
281070,12:00:35,12:00:35,306,11,,0,0,5241.44,0
281070,12:02:00,12:02:00,666,12,,0,0,5976.63,1
281070,12:02:40,12:02:40,308,13,,0,0,6311.71,0
281070,12:03:00,12:03:00,309,14,,0,0,6544.21,0
281070,12:03:53,12:03:53,533,15,,0,0,6925.89,0
281070,12:04:29,12:04:29,534,16,,0,0,7294.66,0
281070,12:05:11,12:05:11,535,17,,0,0,7676.51,0
281070,12:06:00,12:06:00,536,18,,0,0,8193.07,1
281070,12:06:56,12:06:56,339,19,,0,0,8461.55,0
281070,12:07:25,12:07:25,340,20,,0,0,8639.91,0
281070,12:08:13,12:08:13,341,21,,0,0,8923.64,0
281070,12:08:57,12:08:57,905,22,,0,0,9184.64,0
281070,12:13:00,12:13:00,612,23,,0,0,10558.93,1
282070,6:16:00,6:16:00,612,1,,0,0,0,1
282070,6:17:44,6:17:44,277,2,,0,0,1071.55,0
282070,6:18:14,6:18:14,278,3,,0,0,1519.63,0
282070,6:18:29,6:18:29,279,4,,0,0,1742.01,0
282070,6:19:00,6:19:00,280,5,,0,0,2183.36,1
282070,6:19:36,6:19:36,281,6,,0,0,2604.41,0
282070,6:20:38,6:20:38,282,7,,0,0,3359.54,0
282070,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
282070,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
282070,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
282070,6:23:40,6:23:40,285,11,,0,0,5391.93,0
282070,6:24:25,6:24:25,286,12,,0,0,5881.82,0
282070,6:25:00,6:25:00,287,13,,0,0,6234.09,1
282070,6:26:10,6:26:10,288,14,,0,0,6873.51,0
282070,6:27:08,6:27:08,289,15,,0,0,7398.36,0
282070,6:28:00,6:28:00,553,16,,0,0,7860.61,1
282070,6:28:55,6:28:55,554,17,,0,0,8316.11,0
282070,6:29:43,6:29:43,861,18,,0,0,8613.32,0
282070,6:30:45,6:30:45,860,19,,0,0,9194.87,0
282070,6:32:20,6:32:20,858,20,,0,0,9853.07,0
282070,6:33:18,6:33:18,857,21,,0,0,10295.02,0
282070,6:34:00,6:34:00,297,22,,0,0,10624.12,1
282070,6:37:03,6:37:03,844,23,,0,0,11367.26,0
282070,6:42:00,6:42:00,683,24,,0,0,12299.64,1
283020,11:16:00,11:16:00,612,1,,0,0,0,1
283020,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283020,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283020,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283020,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283020,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283020,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283020,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283020,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283020,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283020,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283020,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283020,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283020,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283020,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283020,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283020,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283020,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283020,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283020,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283020,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283020,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283020,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283020,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283030,11:16:00,11:16:00,612,1,,0,0,0,1
283030,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283030,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283030,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283030,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283030,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283030,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283030,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283030,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283030,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283030,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283030,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283030,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283030,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283030,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283030,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283030,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283030,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283030,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283030,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283030,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283030,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283030,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283030,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283040,11:16:00,11:16:00,612,1,,0,0,0,1
283040,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283040,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283040,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283040,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283040,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283040,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283040,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283040,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283040,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283040,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283040,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283040,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283040,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283040,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283040,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283040,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283040,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283040,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283040,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283040,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283040,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283040,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283040,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283060,11:16:00,11:16:00,612,1,,0,0,0,1
283060,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283060,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283060,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283060,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283060,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283060,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283060,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283060,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283060,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283060,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283060,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283060,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283060,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283060,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283060,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283060,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283060,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283060,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283060,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283060,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283060,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283060,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283060,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283090,11:16:00,11:16:00,612,1,,0,0,0,1
283090,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283090,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283090,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283090,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283090,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283090,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283090,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283090,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283090,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283090,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283090,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283090,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283090,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283090,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283090,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283090,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283090,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283090,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283090,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283090,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283090,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283090,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283090,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283100,11:16:00,11:16:00,612,1,,0,0,0,1
283100,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283100,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283100,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283100,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283100,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283100,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283100,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283100,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283100,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283100,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283100,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283100,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283100,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283100,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283100,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283100,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283100,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283100,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283100,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283100,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283100,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283100,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283100,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283110,11:16:00,11:16:00,612,1,,0,0,0,1
283110,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283110,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283110,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283110,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283110,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283110,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283110,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283110,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283110,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283110,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283110,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283110,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283110,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283110,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283110,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283110,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283110,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283110,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283110,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283110,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283110,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283110,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283110,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283120,11:16:00,11:16:00,612,1,,0,0,0,1
283120,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283120,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283120,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283120,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283120,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283120,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283120,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283120,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283120,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283120,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283120,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283120,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283120,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283120,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283120,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283120,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283120,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283120,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283120,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283120,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283120,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283120,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283120,11:42:00,11:42:00,683,24,,0,0,12299.64,1
283130,11:16:00,11:16:00,612,1,,0,0,0,1
283130,11:17:44,11:17:44,277,2,,0,0,1071.55,0
283130,11:18:14,11:18:14,278,3,,0,0,1519.63,0
283130,11:18:29,11:18:29,279,4,,0,0,1742.01,0
283130,11:19:00,11:19:00,280,5,,0,0,2183.36,1
283130,11:19:36,11:19:36,281,6,,0,0,2604.41,0
283130,11:20:38,11:20:38,282,7,,0,0,3359.54,0
283130,11:21:22,11:21:22,1018,8,,0,0,3765.6,0
283130,11:22:14,11:22:14,1019,9,,0,0,4370.55,0
283130,11:23:01,11:23:01,1020,10,,0,0,4918.37,0
283130,11:23:40,11:23:40,285,11,,0,0,5391.93,0
283130,11:24:25,11:24:25,286,12,,0,0,5881.82,0
283130,11:25:00,11:25:00,287,13,,0,0,6234.09,1
283130,11:26:10,11:26:10,288,14,,0,0,6873.51,0
283130,11:27:08,11:27:08,289,15,,0,0,7398.36,0
283130,11:28:00,11:28:00,553,16,,0,0,7860.61,1
283130,11:28:55,11:28:55,554,17,,0,0,8316.11,0
283130,11:29:43,11:29:43,861,18,,0,0,8613.32,0
283130,11:30:45,11:30:45,860,19,,0,0,9194.87,0
283130,11:32:20,11:32:20,858,20,,0,0,9853.07,0
283130,11:33:18,11:33:18,857,21,,0,0,10295.02,0
283130,11:34:00,11:34:00,297,22,,0,0,10624.12,1
283130,11:37:03,11:37:03,844,23,,0,0,11367.26,0
283130,11:42:00,11:42:00,683,24,,0,0,12299.64,1
284020,7:22:00,7:22:00,682,1,,0,0,0,1
284020,7:24:00,7:24:00,349,2,,0,0,525.57,1
284020,7:24:43,7:24:43,350,3,,0,0,902.78,0
284020,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284020,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284020,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284020,7:28:23,7:28:23,359,7,,0,0,2926,0
284020,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284020,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284020,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284020,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284020,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284020,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284020,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284020,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284020,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284020,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284020,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284020,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284030,7:22:00,7:22:00,682,1,,0,0,0,1
284030,7:24:00,7:24:00,349,2,,0,0,525.57,1
284030,7:24:43,7:24:43,350,3,,0,0,902.78,0
284030,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284030,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284030,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284030,7:28:23,7:28:23,359,7,,0,0,2926,0
284030,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284030,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284030,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284030,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284030,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284030,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284030,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284030,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284030,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284030,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284030,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284030,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284040,7:22:00,7:22:00,682,1,,0,0,0,1
284040,7:24:00,7:24:00,349,2,,0,0,525.57,1
284040,7:24:43,7:24:43,350,3,,0,0,902.78,0
284040,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284040,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284040,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284040,7:28:23,7:28:23,359,7,,0,0,2926,0
284040,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284040,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284040,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284040,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284040,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284040,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284040,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284040,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284040,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284040,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284040,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284040,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284060,7:22:00,7:22:00,682,1,,0,0,0,1
284060,7:24:00,7:24:00,349,2,,0,0,525.57,1
284060,7:24:43,7:24:43,350,3,,0,0,902.78,0
284060,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284060,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284060,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284060,7:28:23,7:28:23,359,7,,0,0,2926,0
284060,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284060,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284060,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284060,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284060,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284060,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284060,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284060,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284060,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284060,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284060,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284060,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284090,7:22:00,7:22:00,682,1,,0,0,0,1
284090,7:24:00,7:24:00,349,2,,0,0,525.57,1
284090,7:24:43,7:24:43,350,3,,0,0,902.78,0
284090,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284090,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284090,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284090,7:28:23,7:28:23,359,7,,0,0,2926,0
284090,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284090,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284090,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284090,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284090,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284090,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284090,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284090,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284090,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284090,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284090,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284090,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284100,7:22:00,7:22:00,682,1,,0,0,0,1
284100,7:24:00,7:24:00,349,2,,0,0,525.57,1
284100,7:24:43,7:24:43,350,3,,0,0,902.78,0
284100,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284100,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284100,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284100,7:28:23,7:28:23,359,7,,0,0,2926,0
284100,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284100,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284100,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284100,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284100,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284100,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284100,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284100,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284100,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284100,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284100,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284100,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284110,7:22:00,7:22:00,682,1,,0,0,0,1
284110,7:24:00,7:24:00,349,2,,0,0,525.57,1
284110,7:24:43,7:24:43,350,3,,0,0,902.78,0
284110,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284110,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284110,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284110,7:28:23,7:28:23,359,7,,0,0,2926,0
284110,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284110,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284110,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284110,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284110,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284110,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284110,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284110,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284110,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284110,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284110,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284110,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284120,7:22:00,7:22:00,682,1,,0,0,0,1
284120,7:24:00,7:24:00,349,2,,0,0,525.57,1
284120,7:24:43,7:24:43,350,3,,0,0,902.78,0
284120,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284120,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284120,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284120,7:28:23,7:28:23,359,7,,0,0,2926,0
284120,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284120,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284120,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284120,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284120,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284120,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284120,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284120,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284120,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284120,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284120,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284120,7:41:00,7:41:00,682,19,,0,0,7945.24,1
284130,7:22:00,7:22:00,682,1,,0,0,0,1
284130,7:24:00,7:24:00,349,2,,0,0,525.57,1
284130,7:24:43,7:24:43,350,3,,0,0,902.78,0
284130,7:25:35,7:25:35,935,4,,0,0,1414.06,0
284130,7:26:02,7:26:02,982,5,,0,0,1672.81,0
284130,7:27:31,7:27:31,358,6,,0,0,2489.01,0
284130,7:28:23,7:28:23,359,7,,0,0,2926,0
284130,7:29:00,7:29:00,360,8,,0,0,3296.71,1
284130,7:29:28,7:29:28,361,9,,0,0,3483.66,0
284130,7:30:11,7:30:11,362,10,,0,0,3756.84,0
284130,7:31:29,7:31:29,363,11,,0,0,4187.67,0
284130,7:33:00,7:33:00,364,12,,0,0,4769.28,1
284130,7:33:27,7:33:27,365,13,,0,0,5100.27,0
284130,7:33:48,7:33:48,366,14,,0,0,5350.81,0
284130,7:34:11,7:34:11,920,15,,0,0,5626.33,0
284130,7:35:00,7:35:00,369,16,,0,0,6263.69,1
284130,7:36:22,7:36:22,370,17,,0,0,6664.81,0
284130,7:38:01,7:38:01,372,18,,0,0,7141.78,0
284130,7:41:00,7:41:00,682,19,,0,0,7945.24,1
285070,10:53:00,10:53:00,684,1,,0,0,0,1
285070,10:54:13,10:54:13,615,2,,0,0,767.05,0
285070,10:54:53,10:54:53,614,3,,0,0,1268.96,0
285070,10:56:00,10:56:00,594,4,,0,0,2139.76,1
285070,10:58:23,10:58:23,595,5,,0,0,3015.08,0
285070,11:01:00,11:01:00,596,6,,0,0,3977.88,1
285070,11:03:00,11:03:00,597,7,,0,0,4707.77,0
285070,11:05:32,11:05:32,598,8,,0,0,5622,0
285070,11:07:00,11:07:00,599,9,,0,0,6186.39,1
285070,11:10:09,11:10:09,600,10,,0,0,6795.73,0
285070,11:12:10,11:12:10,601,11,,0,0,7174.94,0
285070,11:13:45,11:13:45,707,12,,0,0,7489.76,0
285070,11:15:25,11:15:25,696,13,,0,0,7798.74,0
285070,11:17:00,11:17:00,682,14,,0,0,8090.89,1
286020,14:13:00,14:13:00,684,1,,0,0,0,1
286020,14:14:13,14:14:13,615,2,,0,0,767.05,0
286020,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286020,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286020,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286020,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286020,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286020,14:25:32,14:25:32,598,8,,0,0,5622,0
286020,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286020,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286020,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286020,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286020,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286020,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286030,14:13:00,14:13:00,684,1,,0,0,0,1
286030,14:14:13,14:14:13,615,2,,0,0,767.05,0
286030,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286030,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286030,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286030,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286030,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286030,14:25:32,14:25:32,598,8,,0,0,5622,0
286030,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286030,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286030,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286030,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286030,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286030,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286040,14:13:00,14:13:00,684,1,,0,0,0,1
286040,14:14:13,14:14:13,615,2,,0,0,767.05,0
286040,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286040,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286040,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286040,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286040,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286040,14:25:32,14:25:32,598,8,,0,0,5622,0
286040,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286040,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286040,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286040,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286040,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286040,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286060,14:13:00,14:13:00,684,1,,0,0,0,1
286060,14:14:13,14:14:13,615,2,,0,0,767.05,0
286060,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286060,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286060,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286060,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286060,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286060,14:25:32,14:25:32,598,8,,0,0,5622,0
286060,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286060,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286060,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286060,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286060,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286060,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286090,14:13:00,14:13:00,684,1,,0,0,0,1
286090,14:14:13,14:14:13,615,2,,0,0,767.05,0
286090,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286090,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286090,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286090,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286090,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286090,14:25:32,14:25:32,598,8,,0,0,5622,0
286090,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286090,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286090,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286090,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286090,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286090,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286100,14:13:00,14:13:00,684,1,,0,0,0,1
286100,14:14:13,14:14:13,615,2,,0,0,767.05,0
286100,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286100,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286100,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286100,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286100,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286100,14:25:32,14:25:32,598,8,,0,0,5622,0
286100,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286100,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286100,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286100,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286100,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286100,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286110,14:13:00,14:13:00,684,1,,0,0,0,1
286110,14:14:13,14:14:13,615,2,,0,0,767.05,0
286110,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286110,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286110,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286110,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286110,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286110,14:25:32,14:25:32,598,8,,0,0,5622,0
286110,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286110,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286110,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286110,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286110,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286110,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286120,14:13:00,14:13:00,684,1,,0,0,0,1
286120,14:14:13,14:14:13,615,2,,0,0,767.05,0
286120,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286120,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286120,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286120,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286120,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286120,14:25:32,14:25:32,598,8,,0,0,5622,0
286120,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286120,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286120,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286120,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286120,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286120,14:37:00,14:37:00,682,14,,0,0,8090.89,1
286130,14:13:00,14:13:00,684,1,,0,0,0,1
286130,14:14:13,14:14:13,615,2,,0,0,767.05,0
286130,14:14:53,14:14:53,614,3,,0,0,1268.96,0
286130,14:16:00,14:16:00,594,4,,0,0,2139.76,1
286130,14:18:23,14:18:23,595,5,,0,0,3015.08,0
286130,14:21:00,14:21:00,596,6,,0,0,3977.88,1
286130,14:23:00,14:23:00,597,7,,0,0,4707.77,0
286130,14:25:32,14:25:32,598,8,,0,0,5622,0
286130,14:27:00,14:27:00,599,9,,0,0,6186.39,1
286130,14:30:09,14:30:09,600,10,,0,0,6795.73,0
286130,14:32:10,14:32:10,601,11,,0,0,7174.94,0
286130,14:33:45,14:33:45,707,12,,0,0,7489.76,0
286130,14:35:25,14:35:25,696,13,,0,0,7798.74,0
286130,14:37:00,14:37:00,682,14,,0,0,8090.89,1
287020,9:55:00,9:55:00,887,1,,0,0,0,1
287020,9:55:53,9:55:53,838,2,,0,0,325.15,0
287020,9:56:39,9:56:39,332,3,,0,0,736.69,0
287020,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287020,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287020,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287020,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287020,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287020,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287020,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287020,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287020,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287020,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287020,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287020,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287030,9:55:00,9:55:00,887,1,,0,0,0,1
287030,9:55:53,9:55:53,838,2,,0,0,325.15,0
287030,9:56:39,9:56:39,332,3,,0,0,736.69,0
287030,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287030,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287030,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287030,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287030,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287030,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287030,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287030,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287030,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287030,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287030,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287030,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287040,9:55:00,9:55:00,887,1,,0,0,0,1
287040,9:55:53,9:55:53,838,2,,0,0,325.15,0
287040,9:56:39,9:56:39,332,3,,0,0,736.69,0
287040,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287040,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287040,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287040,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287040,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287040,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287040,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287040,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287040,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287040,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287040,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287040,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287060,9:55:00,9:55:00,887,1,,0,0,0,1
287060,9:55:53,9:55:53,838,2,,0,0,325.15,0
287060,9:56:39,9:56:39,332,3,,0,0,736.69,0
287060,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287060,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287060,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287060,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287060,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287060,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287060,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287060,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287060,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287060,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287060,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287060,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287090,9:55:00,9:55:00,887,1,,0,0,0,1
287090,9:55:53,9:55:53,838,2,,0,0,325.15,0
287090,9:56:39,9:56:39,332,3,,0,0,736.69,0
287090,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287090,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287090,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287090,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287090,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287090,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287090,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287090,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287090,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287090,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287090,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287090,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287100,9:55:00,9:55:00,887,1,,0,0,0,1
287100,9:55:53,9:55:53,838,2,,0,0,325.15,0
287100,9:56:39,9:56:39,332,3,,0,0,736.69,0
287100,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287100,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287100,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287100,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287100,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287100,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287100,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287100,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287100,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287100,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287100,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287100,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287110,9:55:00,9:55:00,887,1,,0,0,0,1
287110,9:55:53,9:55:53,838,2,,0,0,325.15,0
287110,9:56:39,9:56:39,332,3,,0,0,736.69,0
287110,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287110,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287110,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287110,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287110,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287110,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287110,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287110,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287110,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287110,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287110,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287110,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287120,9:55:00,9:55:00,887,1,,0,0,0,1
287120,9:55:53,9:55:53,838,2,,0,0,325.15,0
287120,9:56:39,9:56:39,332,3,,0,0,736.69,0
287120,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287120,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287120,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287120,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287120,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287120,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287120,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287120,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287120,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287120,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287120,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287120,10:12:00,10:12:00,654,15,,0,0,6126.82,1
287130,9:55:00,9:55:00,887,1,,0,0,0,1
287130,9:55:53,9:55:53,838,2,,0,0,325.15,0
287130,9:56:39,9:56:39,332,3,,0,0,736.69,0
287130,9:57:42,9:57:42,333,4,,0,0,1335.21,0
287130,9:59:00,9:59:00,647,5,,0,0,1898.01,1
287130,10:00:41,10:00:41,648,6,,0,0,2373.89,0
287130,10:02:00,10:02:00,649,7,,0,0,2788.09,1
287130,10:02:25,10:02:25,870,8,,0,0,2978.55,0
287130,10:03:24,10:03:24,806,9,,0,0,3365.93,0
287130,10:05:00,10:05:00,683,10,,0,0,4007.65,1
287130,10:06:57,10:06:57,521,11,,0,0,4563.15,0
287130,10:08:19,10:08:19,993,12,,0,0,5003.98,0
287130,10:09:34,10:09:34,994,13,,0,0,5429.63,0
287130,10:11:06,10:11:06,541,14,,0,0,5917.6,0
287130,10:12:00,10:12:00,654,15,,0,0,6126.82,1
288070,16:15:00,16:15:00,683,1,,0,0,0,1
288070,16:16:21,16:16:21,521,2,,0,0,551.93,0
288070,16:17:44,16:17:44,996,3,,0,0,1198.7,0
288070,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
288070,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
288070,16:20:00,16:20:00,222,6,,0,0,2303.97,1
288070,16:20:48,16:20:48,223,7,,0,0,2722.4,0
288070,16:21:53,16:21:53,919,8,,0,0,3292.98,0
288070,16:23:00,16:23:00,203,9,,0,0,3900.62,1
288070,16:23:46,16:23:46,205,10,,0,0,4480.73,0
288070,16:24:32,16:24:32,207,11,,0,0,5021.87,0
288070,16:25:00,16:25:00,208,12,,0,0,5368.03,1
288070,16:25:21,16:25:21,209,13,,0,0,5683.87,0
288070,16:26:00,16:26:00,918,14,,0,0,6317.2,1
288070,16:27:05,16:27:05,211,15,,0,0,6908.63,0
288070,16:27:28,16:27:28,212,16,,0,0,7102.61,0
288070,16:28:24,16:28:24,903,17,,0,0,7661.32,0
288070,16:29:05,16:29:05,215,18,,0,0,8039.51,0
288070,16:29:31,16:29:31,216,19,,0,0,8286.08,0
288070,16:30:08,16:30:08,217,20,,0,0,8625.44,0
288070,16:31:00,16:31:00,218,21,,0,0,9121.97,1
288070,16:35:09,16:35:09,67,22,,0,0,9824.8,0
288070,16:36:26,16:36:26,658,23,,0,0,10120.27,0
288070,16:39:00,16:39:00,683,24,,0,0,10620.12,1
289070,23:15:00,23:15:00,873,1,,0,0,0,1
289070,23:15:55,23:15:55,25,2,,0,0,511.77,0
289070,23:16:40,23:16:40,32,3,,0,0,979.56,0
289070,23:17:40,23:17:40,886,4,,0,0,1629.27,0
289070,23:18:09,23:18:09,713,5,,0,0,1945.02,0
289070,23:19:00,23:19:00,544,6,,0,0,2523.02,1
289070,23:20:43,23:20:43,813,7,,0,0,3305.83,0
289070,23:21:22,23:21:22,226,8,,0,0,3622.03,0
289070,23:22:17,23:22:17,227,9,,0,0,3983.36,0
289070,23:23:07,23:23:07,228,10,,0,0,4330.71,0
289070,23:23:58,23:23:58,229,11,,0,0,4677.45,0
289070,23:25:00,23:25:00,230,12,,0,0,5071.53,1
289070,23:25:36,23:25:36,232,13,,0,0,5735.15,0
289070,23:26:04,23:26:04,234,14,,0,0,6345,0
289070,23:26:34,23:26:34,235,15,,0,0,6983.46,0
289070,23:26:53,23:26:53,236,16,,0,0,7381.02,0
289070,23:27:07,23:27:07,237,17,,0,0,7681.04,0
289070,23:27:33,23:27:33,239,18,,0,0,8278.95,0
289070,23:28:00,23:28:00,241,19,,0,0,8888.77,1
289070,23:29:05,23:29:05,242,20,,0,0,9376.21,0
289070,23:29:51,23:29:51,814,21,,0,0,9678.96,0
289070,23:30:31,23:30:31,244,22,,0,0,9976.56,0
289070,23:31:04,23:31:04,245,23,,0,0,10212.55,0
289070,23:32:23,23:32:23,736,24,,0,0,10663.05,0
289070,23:34:27,23:34:27,737,25,,0,0,11377.86,0
289070,23:35:35,23:35:35,505,26,,0,0,11854.34,0
289070,23:36:51,23:36:51,19,27,,0,0,12297.74,0
289070,23:38:22,23:38:22,21,28,,0,0,12917.52,0
289070,23:39:23,23:39:23,22,29,,0,0,13330.83,0
289070,23:40:21,23:40:21,776,30,,0,0,13757.45,0
289070,23:42:00,23:42:00,873,31,,0,0,14448.06,1
290020,17:10:00,17:10:00,682,1,,0,0,0,1
290020,17:11:11,17:11:11,69,2,,0,0,594.2,0
290020,17:11:46,17:11:46,992,3,,0,0,899.17,0
290020,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290020,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290020,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290020,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290020,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290020,17:16:17,17:16:17,74,9,,0,0,3212,0
290020,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290020,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290020,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290020,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290020,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290020,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290030,17:10:00,17:10:00,682,1,,0,0,0,1
290030,17:11:11,17:11:11,69,2,,0,0,594.2,0
290030,17:11:46,17:11:46,992,3,,0,0,899.17,0
290030,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290030,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290030,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290030,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290030,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290030,17:16:17,17:16:17,74,9,,0,0,3212,0
290030,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290030,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290030,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290030,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290030,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290030,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290040,17:10:00,17:10:00,682,1,,0,0,0,1
290040,17:11:11,17:11:11,69,2,,0,0,594.2,0
290040,17:11:46,17:11:46,992,3,,0,0,899.17,0
290040,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290040,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290040,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290040,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290040,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290040,17:16:17,17:16:17,74,9,,0,0,3212,0
290040,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290040,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290040,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290040,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290040,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290040,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290060,17:10:00,17:10:00,682,1,,0,0,0,1
290060,17:11:11,17:11:11,69,2,,0,0,594.2,0
290060,17:11:46,17:11:46,992,3,,0,0,899.17,0
290060,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290060,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290060,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290060,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290060,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290060,17:16:17,17:16:17,74,9,,0,0,3212,0
290060,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290060,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290060,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290060,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290060,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290060,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290090,17:10:00,17:10:00,682,1,,0,0,0,1
290090,17:11:11,17:11:11,69,2,,0,0,594.2,0
290090,17:11:46,17:11:46,992,3,,0,0,899.17,0
290090,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290090,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290090,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290090,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290090,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290090,17:16:17,17:16:17,74,9,,0,0,3212,0
290090,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290090,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290090,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290090,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290090,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290090,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290100,17:10:00,17:10:00,682,1,,0,0,0,1
290100,17:11:11,17:11:11,69,2,,0,0,594.2,0
290100,17:11:46,17:11:46,992,3,,0,0,899.17,0
290100,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290100,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290100,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290100,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290100,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290100,17:16:17,17:16:17,74,9,,0,0,3212,0
290100,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290100,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290100,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290100,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290100,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290100,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290110,17:10:00,17:10:00,682,1,,0,0,0,1
290110,17:11:11,17:11:11,69,2,,0,0,594.2,0
290110,17:11:46,17:11:46,992,3,,0,0,899.17,0
290110,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290110,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290110,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290110,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290110,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290110,17:16:17,17:16:17,74,9,,0,0,3212,0
290110,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290110,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290110,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290110,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290110,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290110,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290120,17:10:00,17:10:00,682,1,,0,0,0,1
290120,17:11:11,17:11:11,69,2,,0,0,594.2,0
290120,17:11:46,17:11:46,992,3,,0,0,899.17,0
290120,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290120,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290120,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290120,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290120,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290120,17:16:17,17:16:17,74,9,,0,0,3212,0
290120,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290120,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290120,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290120,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290120,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290120,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
290130,17:10:00,17:10:00,682,1,,0,0,0,1
290130,17:11:11,17:11:11,69,2,,0,0,594.2,0
290130,17:11:46,17:11:46,992,3,,0,0,899.17,0
290130,17:12:31,17:12:31,70,4,,0,0,1306.57,0
290130,17:12:58,17:12:58,991,5,,0,0,1553.47,0
290130,17:13:31,17:13:31,71,6,,0,0,1895.36,0
290130,17:14:00,17:14:00,72,7,,0,0,2171.97,1
290130,17:15:06,17:15:06,73,8,,0,0,2643.87,0
290130,17:16:17,17:16:17,74,9,,0,0,3212,0
290130,17:16:54,17:16:54,75,10,,0,0,3496.42,0
290130,17:18:27,17:18:27,76,11,,0,0,4221.6,0
290130,17:19:30,17:19:30,77,12,,0,0,4582.32,0
290130,17:20:30,17:20:30,78,13,,0,0,5061.47,0
290130,17:21:51,17:21:51,79,14,,0,0,5725.36,0
290130,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
291070,11:54:00,11:54:00,654,1,,0,0,0,1
291070,11:54:45,11:54:45,1025,2,,0,0,360.27,0
291070,11:56:00,11:56:00,683,3,,0,0,1010.9,1
291070,11:57:23,11:57:23,655,4,,0,0,1344.94,0
291070,11:58:14,11:58:14,825,5,,0,0,1547.76,0
291070,11:59:00,11:59:00,659,6,,0,0,1793.27,1
291070,11:59:34,11:59:34,872,7,,0,0,1968.42,0
291070,12:00:10,12:00:10,913,8,,0,0,2172.48,0
291070,12:01:00,12:01:00,995,9,,0,0,2552.76,1
291070,12:02:04,12:02:04,335,10,,0,0,2976.01,0
291070,12:03:48,12:03:48,821,11,,0,0,3672.41,0
291070,12:06:00,12:06:00,887,12,,0,0,4397.14,1
292020,10:20:00,10:20:00,683,1,,0,0,0,1
292020,10:21:41,10:21:41,871,2,,0,0,646.95,0
292020,10:22:18,10:22:18,877,3,,0,0,877.57,0
292020,10:23:18,10:23:18,813,4,,0,0,1237.39,0
292020,10:24:00,10:24:00,61,5,,0,0,1422.65,1
292020,10:25:18,10:25:18,62,6,,0,0,1650.68,0
292020,10:26:53,10:26:53,879,7,,0,0,1947.69,0
292020,10:28:00,10:28:00,843,8,,0,0,2077.77,1
292020,10:28:52,10:28:52,64,9,,0,0,2320.87,0
292020,10:29:42,10:29:42,827,10,,0,0,2549.27,0
292020,10:31:00,10:31:00,539,11,,0,0,2917.77,1
292020,10:32:31,10:32:31,67,12,,0,0,3254.22,0
292020,10:33:40,10:33:40,658,13,,0,0,3549.69,0
292020,10:36:00,10:36:00,683,14,,0,0,4049.54,1
292030,10:20:00,10:20:00,683,1,,0,0,0,1
292030,10:21:41,10:21:41,871,2,,0,0,646.95,0
292030,10:22:18,10:22:18,877,3,,0,0,877.57,0
292030,10:23:18,10:23:18,813,4,,0,0,1237.39,0
292030,10:24:00,10:24:00,61,5,,0,0,1422.65,1
292030,10:25:18,10:25:18,62,6,,0,0,1650.68,0
292030,10:26:53,10:26:53,879,7,,0,0,1947.69,0
292030,10:28:00,10:28:00,843,8,,0,0,2077.77,1
292030,10:28:52,10:28:52,64,9,,0,0,2320.87,0
292030,10:29:42,10:29:42,827,10,,0,0,2549.27,0
292030,10:31:00,10:31:00,539,11,,0,0,2917.77,1
292030,10:32:31,10:32:31,67,12,,0,0,3254.22,0
292030,10:33:40,10:33:40,658,13,,0,0,3549.69,0
292030,10:36:00,10:36:00,683,14,,0,0,4049.54,1
292040,10:20:00,10:20:00,683,1,,0,0,0,1
292040,10:21:41,10:21:41,871,2,,0,0,646.95,0
292040,10:22:18,10:22:18,877,3,,0,0,877.57,0
292040,10:23:18,10:23:18,813,4,,0,0,1237.39,0
292040,10:24:00,10:24:00,61,5,,0,0,1422.65,1
292040,10:25:18,10:25:18,62,6,,0,0,1650.68,0
292040,10:26:53,10:26:53,879,7,,0,0,1947.69,0
292040,10:28:00,10:28:00,843,8,,0,0,2077.77,1
292040,10:28:52,10:28:52,64,9,,0,0,2320.87,0
292040,10:29:42,10:29:42,827,10,,0,0,2549.27,0
292040,10:31:00,10:31:00,539,11,,0,0,2917.77,1
292040,10:32:31,10:32:31,67,12,,0,0,3254.22,0
292040,10:33:40,10:33:40,658,13,,0,0,3549.69,0
292040,10:36:00,10:36:00,683,14,,0,0,4049.54,1
292060,10:20:00,10:20:00,683,1,,0,0,0,1
292060,10:21:41,10:21:41,871,2,,0,0,646.95,0
292060,10:22:18,10:22:18,877,3,,0,0,877.57,0
292060,10:23:18,10:23:18,813,4,,0,0,1237.39,0
292060,10:24:00,10:24:00,61,5,,0,0,1422.65,1
292060,10:25:18,10:25:18,62,6,,0,0,1650.68,0
292060,10:26:53,10:26:53,879,7,,0,0,1947.69,0
292060,10:28:00,10:28:00,843,8,,0,0,2077.77,1
292060,10:28:52,10:28:52,64,9,,0,0,2320.87,0
292060,10:29:42,10:29:42,827,10,,0,0,2549.27,0
292060,10:31:00,10:31:00,539,11,,0,0,2917.77,1
292060,10:32:31,10:32:31,67,12,,0,0,3254.22,0
292060,10:33:40,10:33:40,658,13,,0,0,3549.69,0
292060,10:36:00,10:36:00,683,14,,0,0,4049.54,1
292100,10:20:00,10:20:00,683,1,,0,0,0,1
292100,10:21:41,10:21:41,871,2,,0,0,646.95,0
292100,10:22:18,10:22:18,877,3,,0,0,877.57,0
292100,10:23:18,10:23:18,813,4,,0,0,1237.39,0
292100,10:24:00,10:24:00,61,5,,0,0,1422.65,1
292100,10:25:18,10:25:18,62,6,,0,0,1650.68,0
292100,10:26:53,10:26:53,879,7,,0,0,1947.69,0
292100,10:28:00,10:28:00,843,8,,0,0,2077.77,1
292100,10:28:52,10:28:52,64,9,,0,0,2320.87,0
292100,10:29:42,10:29:42,827,10,,0,0,2549.27,0
292100,10:31:00,10:31:00,539,11,,0,0,2917.77,1
292100,10:32:31,10:32:31,67,12,,0,0,3254.22,0
292100,10:33:40,10:33:40,658,13,,0,0,3549.69,0
292100,10:36:00,10:36:00,683,14,,0,0,4049.54,1
292130,10:20:00,10:20:00,683,1,,0,0,0,1
292130,10:21:41,10:21:41,871,2,,0,0,646.95,0
292130,10:22:18,10:22:18,877,3,,0,0,877.57,0
292130,10:23:18,10:23:18,813,4,,0,0,1237.39,0
292130,10:24:00,10:24:00,61,5,,0,0,1422.65,1
292130,10:25:18,10:25:18,62,6,,0,0,1650.68,0
292130,10:26:53,10:26:53,879,7,,0,0,1947.69,0
292130,10:28:00,10:28:00,843,8,,0,0,2077.77,1
292130,10:28:52,10:28:52,64,9,,0,0,2320.87,0
292130,10:29:42,10:29:42,827,10,,0,0,2549.27,0
292130,10:31:00,10:31:00,539,11,,0,0,2917.77,1
292130,10:32:31,10:32:31,67,12,,0,0,3254.22,0
292130,10:33:40,10:33:40,658,13,,0,0,3549.69,0
292130,10:36:00,10:36:00,683,14,,0,0,4049.54,1
293070,17:15:00,17:15:00,684,1,,0,0,0,1
293070,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
293070,17:18:57,17:18:57,106,3,,0,0,2048.12,0
293070,17:19:51,17:19:51,107,4,,0,0,2602.22,0
293070,17:21:02,17:21:02,108,5,,0,0,3354.81,0
293070,17:22:24,17:22:24,109,6,,0,0,4180.67,0
293070,17:23:00,17:23:00,110,7,,0,0,4507.28,1
293070,17:23:55,17:23:55,906,8,,0,0,5208.92,0
293070,17:24:22,17:24:22,705,9,,0,0,5511.5,0
293070,17:25:18,17:25:18,811,10,,0,0,6108.86,0
293070,17:26:26,17:26:26,118,11,,0,0,6840.08,0
293070,17:27:00,17:27:00,823,12,,0,0,7203.71,1
293070,17:28:04,17:28:04,120,13,,0,0,7635.93,0
293070,17:29:06,17:29:06,121,14,,0,0,8141.53,0
293070,17:30:03,17:30:03,934,15,,0,0,8470.88,0
293070,17:33:00,17:33:00,824,16,,0,0,9776.34,1
294070,17:10:00,17:10:00,682,1,,0,0,0,1
294070,17:11:41,17:11:41,604,2,,0,0,586.36,0
294070,17:12:26,17:12:26,605,3,,0,0,897.82,0
294070,17:13:17,17:13:17,606,4,,0,0,1210.21,0
294070,17:14:00,17:14:00,607,5,,0,0,1491.81,0
294070,17:16:00,17:16:00,599,6,,0,0,2125.66,1
294070,17:17:36,17:17:36,598,7,,0,0,2693.81,0
294070,17:19:48,17:19:48,610,8,,0,0,3525.88,0
294070,17:22:00,17:22:00,596,9,,0,0,4342.89,1
294070,17:24:19,17:24:19,612,10,,0,0,5242.38,0
294070,17:27:00,17:27:00,594,11,,0,0,6178.46,1
294070,17:30:38,17:30:38,614,12,,0,0,7052.92,0
294070,17:32:57,17:32:57,615,13,,0,0,7558.73,0
294070,17:36:00,17:36:00,684,14,,0,0,8238.68,1
295070,17:23:00,17:23:00,683,1,,0,0,0,1
295070,17:24:41,17:24:41,871,2,,0,0,646.95,0
295070,17:25:18,17:25:18,877,3,,0,0,877.57,0
295070,17:26:18,17:26:18,813,4,,0,0,1237.39,0
295070,17:27:00,17:27:00,61,5,,0,0,1422.65,1
295070,17:27:42,17:27:42,62,6,,0,0,1650.68,0
295070,17:28:33,17:28:33,879,7,,0,0,1947.69,0
295070,17:29:33,17:29:33,228,8,,0,0,2285.29,0
295070,17:30:39,17:30:39,229,9,,0,0,2632.03,0
295070,17:32:00,17:32:00,230,10,,0,0,3026.11,1
295070,17:35:00,17:35:00,903,11,,0,0,4603.8,1
296070,12:23:00,12:23:00,683,1,,0,0,0,1
296070,12:24:41,12:24:41,871,2,,0,0,646.95,0
296070,12:25:18,12:25:18,877,3,,0,0,877.57,0
296070,12:26:18,12:26:18,813,4,,0,0,1237.39,0
296070,12:27:00,12:27:00,61,5,,0,0,1422.65,1
296070,12:27:42,12:27:42,62,6,,0,0,1650.68,0
296070,12:28:33,12:28:33,879,7,,0,0,1947.69,0
296070,12:29:33,12:29:33,228,8,,0,0,2285.29,0
296070,12:30:39,12:30:39,229,9,,0,0,2632.03,0
296070,12:32:00,12:32:00,230,10,,0,0,3026.11,1
296070,12:35:00,12:35:00,903,11,,0,0,4603.8,1
297020,7:53:00,7:53:00,683,1,,0,0,0,1
297020,7:54:41,7:54:41,871,2,,0,0,646.95,0
297020,7:55:18,7:55:18,877,3,,0,0,877.57,0
297020,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297020,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297020,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297020,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297020,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297020,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297020,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297020,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297030,7:53:00,7:53:00,683,1,,0,0,0,1
297030,7:54:41,7:54:41,871,2,,0,0,646.95,0
297030,7:55:18,7:55:18,877,3,,0,0,877.57,0
297030,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297030,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297030,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297030,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297030,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297030,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297030,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297030,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297040,7:53:00,7:53:00,683,1,,0,0,0,1
297040,7:54:41,7:54:41,871,2,,0,0,646.95,0
297040,7:55:18,7:55:18,877,3,,0,0,877.57,0
297040,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297040,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297040,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297040,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297040,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297040,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297040,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297040,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297060,7:53:00,7:53:00,683,1,,0,0,0,1
297060,7:54:41,7:54:41,871,2,,0,0,646.95,0
297060,7:55:18,7:55:18,877,3,,0,0,877.57,0
297060,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297060,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297060,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297060,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297060,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297060,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297060,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297060,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297090,7:53:00,7:53:00,683,1,,0,0,0,1
297090,7:54:41,7:54:41,871,2,,0,0,646.95,0
297090,7:55:18,7:55:18,877,3,,0,0,877.57,0
297090,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297090,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297090,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297090,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297090,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297090,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297090,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297090,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297100,7:53:00,7:53:00,683,1,,0,0,0,1
297100,7:54:41,7:54:41,871,2,,0,0,646.95,0
297100,7:55:18,7:55:18,877,3,,0,0,877.57,0
297100,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297100,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297100,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297100,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297100,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297100,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297100,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297100,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297110,7:53:00,7:53:00,683,1,,0,0,0,1
297110,7:54:41,7:54:41,871,2,,0,0,646.95,0
297110,7:55:18,7:55:18,877,3,,0,0,877.57,0
297110,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297110,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297110,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297110,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297110,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297110,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297110,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297110,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297120,7:53:00,7:53:00,683,1,,0,0,0,1
297120,7:54:41,7:54:41,871,2,,0,0,646.95,0
297120,7:55:18,7:55:18,877,3,,0,0,877.57,0
297120,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297120,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297120,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297120,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297120,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297120,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297120,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297120,8:05:00,8:05:00,903,11,,0,0,4603.8,1
297130,7:53:00,7:53:00,683,1,,0,0,0,1
297130,7:54:41,7:54:41,871,2,,0,0,646.95,0
297130,7:55:18,7:55:18,877,3,,0,0,877.57,0
297130,7:56:18,7:56:18,813,4,,0,0,1237.39,0
297130,7:57:00,7:57:00,61,5,,0,0,1422.65,1
297130,7:57:42,7:57:42,62,6,,0,0,1650.68,0
297130,7:58:33,7:58:33,879,7,,0,0,1947.69,0
297130,7:59:33,7:59:33,228,8,,0,0,2285.29,0
297130,8:00:39,8:00:39,229,9,,0,0,2632.03,0
297130,8:02:00,8:02:00,230,10,,0,0,3026.11,1
297130,8:05:00,8:05:00,903,11,,0,0,4603.8,1
298020,9:53:00,9:53:00,683,1,,0,0,0,1
298020,9:54:41,9:54:41,871,2,,0,0,646.95,0
298020,9:55:18,9:55:18,877,3,,0,0,877.57,0
298020,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298020,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298020,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298020,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298020,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298020,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298020,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298020,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298030,9:53:00,9:53:00,683,1,,0,0,0,1
298030,9:54:41,9:54:41,871,2,,0,0,646.95,0
298030,9:55:18,9:55:18,877,3,,0,0,877.57,0
298030,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298030,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298030,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298030,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298030,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298030,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298030,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298030,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298040,9:53:00,9:53:00,683,1,,0,0,0,1
298040,9:54:41,9:54:41,871,2,,0,0,646.95,0
298040,9:55:18,9:55:18,877,3,,0,0,877.57,0
298040,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298040,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298040,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298040,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298040,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298040,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298040,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298040,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298060,9:53:00,9:53:00,683,1,,0,0,0,1
298060,9:54:41,9:54:41,871,2,,0,0,646.95,0
298060,9:55:18,9:55:18,877,3,,0,0,877.57,0
298060,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298060,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298060,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298060,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298060,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298060,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298060,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298060,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298090,9:53:00,9:53:00,683,1,,0,0,0,1
298090,9:54:41,9:54:41,871,2,,0,0,646.95,0
298090,9:55:18,9:55:18,877,3,,0,0,877.57,0
298090,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298090,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298090,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298090,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298090,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298090,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298090,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298090,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298100,9:53:00,9:53:00,683,1,,0,0,0,1
298100,9:54:41,9:54:41,871,2,,0,0,646.95,0
298100,9:55:18,9:55:18,877,3,,0,0,877.57,0
298100,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298100,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298100,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298100,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298100,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298100,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298100,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298100,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298110,9:53:00,9:53:00,683,1,,0,0,0,1
298110,9:54:41,9:54:41,871,2,,0,0,646.95,0
298110,9:55:18,9:55:18,877,3,,0,0,877.57,0
298110,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298110,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298110,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298110,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298110,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298110,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298110,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298110,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298120,9:53:00,9:53:00,683,1,,0,0,0,1
298120,9:54:41,9:54:41,871,2,,0,0,646.95,0
298120,9:55:18,9:55:18,877,3,,0,0,877.57,0
298120,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298120,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298120,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298120,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298120,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298120,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298120,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298120,10:05:00,10:05:00,903,11,,0,0,4603.8,1
298130,9:53:00,9:53:00,683,1,,0,0,0,1
298130,9:54:41,9:54:41,871,2,,0,0,646.95,0
298130,9:55:18,9:55:18,877,3,,0,0,877.57,0
298130,9:56:18,9:56:18,813,4,,0,0,1237.39,0
298130,9:57:00,9:57:00,61,5,,0,0,1422.65,1
298130,9:57:42,9:57:42,62,6,,0,0,1650.68,0
298130,9:58:33,9:58:33,879,7,,0,0,1947.69,0
298130,9:59:33,9:59:33,228,8,,0,0,2285.29,0
298130,10:00:39,10:00:39,229,9,,0,0,2632.03,0
298130,10:02:00,10:02:00,230,10,,0,0,3026.11,1
298130,10:05:00,10:05:00,903,11,,0,0,4603.8,1
299060,24:15:00,24:15:00,873,1,,0,0,0,1
299060,24:15:55,24:15:55,25,2,,0,0,511.77,0
299060,24:16:40,24:16:40,32,3,,0,0,979.56,0
299060,24:17:40,24:17:40,886,4,,0,0,1629.27,0
299060,24:18:09,24:18:09,713,5,,0,0,1945.02,0
299060,24:19:00,24:19:00,544,6,,0,0,2523.02,1
299060,24:20:43,24:20:43,813,7,,0,0,3305.83,0
299060,24:21:22,24:21:22,226,8,,0,0,3622.03,0
299060,24:22:17,24:22:17,227,9,,0,0,3983.36,0
299060,24:23:07,24:23:07,228,10,,0,0,4330.71,0
299060,24:23:58,24:23:58,229,11,,0,0,4677.45,0
299060,24:25:00,24:25:00,230,12,,0,0,5071.53,1
299060,24:25:36,24:25:36,232,13,,0,0,5735.15,0
299060,24:26:04,24:26:04,234,14,,0,0,6345,0
299060,24:26:34,24:26:34,235,15,,0,0,6983.46,0
299060,24:26:53,24:26:53,236,16,,0,0,7381.02,0
299060,24:27:07,24:27:07,237,17,,0,0,7681.04,0
299060,24:27:33,24:27:33,239,18,,0,0,8278.95,0
299060,24:28:00,24:28:00,241,19,,0,0,8888.77,1
299060,24:29:05,24:29:05,242,20,,0,0,9376.21,0
299060,24:29:51,24:29:51,814,21,,0,0,9678.96,0
299060,24:30:31,24:30:31,244,22,,0,0,9976.56,0
299060,24:31:04,24:31:04,245,23,,0,0,10212.55,0
299060,24:32:23,24:32:23,736,24,,0,0,10663.05,0
299060,24:34:27,24:34:27,737,25,,0,0,11377.86,0
299060,24:35:35,24:35:35,505,26,,0,0,11854.34,0
299060,24:36:51,24:36:51,19,27,,0,0,12297.74,0
299060,24:38:22,24:38:22,21,28,,0,0,12917.52,0
299060,24:39:23,24:39:23,22,29,,0,0,13330.83,0
299060,24:40:21,24:40:21,776,30,,0,0,13757.45,0
299060,24:42:00,24:42:00,873,31,,0,0,14448.06,1
299120,24:15:00,24:15:00,873,1,,0,0,0,1
299120,24:15:55,24:15:55,25,2,,0,0,511.77,0
299120,24:16:40,24:16:40,32,3,,0,0,979.56,0
299120,24:17:40,24:17:40,886,4,,0,0,1629.27,0
299120,24:18:09,24:18:09,713,5,,0,0,1945.02,0
299120,24:19:00,24:19:00,544,6,,0,0,2523.02,1
299120,24:20:43,24:20:43,813,7,,0,0,3305.83,0
299120,24:21:22,24:21:22,226,8,,0,0,3622.03,0
299120,24:22:17,24:22:17,227,9,,0,0,3983.36,0
299120,24:23:07,24:23:07,228,10,,0,0,4330.71,0
299120,24:23:58,24:23:58,229,11,,0,0,4677.45,0
299120,24:25:00,24:25:00,230,12,,0,0,5071.53,1
299120,24:25:36,24:25:36,232,13,,0,0,5735.15,0
299120,24:26:04,24:26:04,234,14,,0,0,6345,0
299120,24:26:34,24:26:34,235,15,,0,0,6983.46,0
299120,24:26:53,24:26:53,236,16,,0,0,7381.02,0
299120,24:27:07,24:27:07,237,17,,0,0,7681.04,0
299120,24:27:33,24:27:33,239,18,,0,0,8278.95,0
299120,24:28:00,24:28:00,241,19,,0,0,8888.77,1
299120,24:29:05,24:29:05,242,20,,0,0,9376.21,0
299120,24:29:51,24:29:51,814,21,,0,0,9678.96,0
299120,24:30:31,24:30:31,244,22,,0,0,9976.56,0
299120,24:31:04,24:31:04,245,23,,0,0,10212.55,0
299120,24:32:23,24:32:23,736,24,,0,0,10663.05,0
299120,24:34:27,24:34:27,737,25,,0,0,11377.86,0
299120,24:35:35,24:35:35,505,26,,0,0,11854.34,0
299120,24:36:51,24:36:51,19,27,,0,0,12297.74,0
299120,24:38:22,24:38:22,21,28,,0,0,12917.52,0
299120,24:39:23,24:39:23,22,29,,0,0,13330.83,0
299120,24:40:21,24:40:21,776,30,,0,0,13757.45,0
299120,24:42:00,24:42:00,873,31,,0,0,14448.06,1
299130,24:15:00,24:15:00,873,1,,0,0,0,1
299130,24:15:55,24:15:55,25,2,,0,0,511.77,0
299130,24:16:40,24:16:40,32,3,,0,0,979.56,0
299130,24:17:40,24:17:40,886,4,,0,0,1629.27,0
299130,24:18:09,24:18:09,713,5,,0,0,1945.02,0
299130,24:19:00,24:19:00,544,6,,0,0,2523.02,1
299130,24:20:43,24:20:43,813,7,,0,0,3305.83,0
299130,24:21:22,24:21:22,226,8,,0,0,3622.03,0
299130,24:22:17,24:22:17,227,9,,0,0,3983.36,0
299130,24:23:07,24:23:07,228,10,,0,0,4330.71,0
299130,24:23:58,24:23:58,229,11,,0,0,4677.45,0
299130,24:25:00,24:25:00,230,12,,0,0,5071.53,1
299130,24:25:36,24:25:36,232,13,,0,0,5735.15,0
299130,24:26:04,24:26:04,234,14,,0,0,6345,0
299130,24:26:34,24:26:34,235,15,,0,0,6983.46,0
299130,24:26:53,24:26:53,236,16,,0,0,7381.02,0
299130,24:27:07,24:27:07,237,17,,0,0,7681.04,0
299130,24:27:33,24:27:33,239,18,,0,0,8278.95,0
299130,24:28:00,24:28:00,241,19,,0,0,8888.77,1
299130,24:29:05,24:29:05,242,20,,0,0,9376.21,0
299130,24:29:51,24:29:51,814,21,,0,0,9678.96,0
299130,24:30:31,24:30:31,244,22,,0,0,9976.56,0
299130,24:31:04,24:31:04,245,23,,0,0,10212.55,0
299130,24:32:23,24:32:23,736,24,,0,0,10663.05,0
299130,24:34:27,24:34:27,737,25,,0,0,11377.86,0
299130,24:35:35,24:35:35,505,26,,0,0,11854.34,0
299130,24:36:51,24:36:51,19,27,,0,0,12297.74,0
299130,24:38:22,24:38:22,21,28,,0,0,12917.52,0
299130,24:39:23,24:39:23,22,29,,0,0,13330.83,0
299130,24:40:21,24:40:21,776,30,,0,0,13757.45,0
299130,24:42:00,24:42:00,873,31,,0,0,14448.06,1
300020,5:45:00,5:45:00,684,1,,0,0,0,1
300020,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300020,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300020,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300020,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300020,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300020,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300020,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300020,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300020,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300020,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300020,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300020,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300020,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300020,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300020,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300030,5:45:00,5:45:00,684,1,,0,0,0,1
300030,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300030,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300030,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300030,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300030,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300030,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300030,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300030,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300030,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300030,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300030,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300030,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300030,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300030,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300030,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300040,5:45:00,5:45:00,684,1,,0,0,0,1
300040,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300040,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300040,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300040,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300040,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300040,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300040,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300040,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300040,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300040,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300040,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300040,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300040,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300040,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300040,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300060,5:45:00,5:45:00,684,1,,0,0,0,1
300060,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300060,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300060,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300060,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300060,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300060,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300060,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300060,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300060,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300060,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300060,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300060,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300060,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300060,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300060,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300090,5:45:00,5:45:00,684,1,,0,0,0,1
300090,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300090,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300090,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300090,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300090,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300090,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300090,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300090,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300090,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300090,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300090,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300090,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300090,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300090,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300090,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300100,5:45:00,5:45:00,684,1,,0,0,0,1
300100,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300100,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300100,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300100,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300100,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300100,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300100,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300100,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300100,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300100,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300100,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300100,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300100,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300100,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300100,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300110,5:45:00,5:45:00,684,1,,0,0,0,1
300110,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300110,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300110,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300110,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300110,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300110,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300110,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300110,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300110,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300110,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300110,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300110,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300110,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300110,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300110,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300120,5:45:00,5:45:00,684,1,,0,0,0,1
300120,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300120,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300120,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300120,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300120,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300120,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300120,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300120,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300120,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300120,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300120,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300120,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300120,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300120,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300120,6:03:00,6:03:00,824,16,,0,0,9776.34,1
300130,5:45:00,5:45:00,684,1,,0,0,0,1
300130,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
300130,5:48:57,5:48:57,106,3,,0,0,2048.12,0
300130,5:49:51,5:49:51,107,4,,0,0,2602.22,0
300130,5:51:02,5:51:02,108,5,,0,0,3354.81,0
300130,5:52:24,5:52:24,109,6,,0,0,4180.67,0
300130,5:53:00,5:53:00,110,7,,0,0,4507.28,1
300130,5:53:55,5:53:55,906,8,,0,0,5208.92,0
300130,5:54:22,5:54:22,705,9,,0,0,5511.5,0
300130,5:55:18,5:55:18,811,10,,0,0,6108.86,0
300130,5:56:26,5:56:26,118,11,,0,0,6840.08,0
300130,5:57:00,5:57:00,823,12,,0,0,7203.71,1
300130,5:58:04,5:58:04,120,13,,0,0,7635.93,0
300130,5:59:06,5:59:06,121,14,,0,0,8141.53,0
300130,6:00:03,6:00:03,934,15,,0,0,8470.88,0
300130,6:03:00,6:03:00,824,16,,0,0,9776.34,1
301070,15:23:00,15:23:00,683,1,,0,0,0,1
301070,15:24:41,15:24:41,871,2,,0,0,646.95,0
301070,15:25:18,15:25:18,877,3,,0,0,877.57,0
301070,15:26:18,15:26:18,813,4,,0,0,1237.39,0
301070,15:27:00,15:27:00,61,5,,0,0,1422.65,1
301070,15:27:42,15:27:42,62,6,,0,0,1650.68,0
301070,15:28:33,15:28:33,879,7,,0,0,1947.69,0
301070,15:29:33,15:29:33,228,8,,0,0,2285.29,0
301070,15:30:39,15:30:39,229,9,,0,0,2632.03,0
301070,15:32:00,15:32:00,230,10,,0,0,3026.11,1
301070,15:35:00,15:35:00,903,11,,0,0,4603.8,1
302070,14:31:00,14:31:00,144,1,,0,0,0,1
302070,14:32:34,14:32:34,156,2,,0,0,926.08,0
302070,14:33:00,14:33:00,157,3,,0,0,1189.58,1
302070,14:33:51,14:33:51,158,4,,0,0,1752.69,0
302070,14:34:48,14:34:48,159,5,,0,0,2361.14,0
302070,14:36:00,14:36:00,847,6,,0,0,3062.33,1
302070,14:37:24,14:37:24,161,7,,0,0,3735.69,0
302070,14:38:15,14:38:15,850,8,,0,0,4120.21,0
302070,14:39:06,14:39:06,849,9,,0,0,4539.97,0
302070,14:40:00,14:40:00,848,10,,0,0,4947.59,1
302070,14:42:16,14:42:16,165,11,,0,0,5378.32,0
302070,14:43:41,14:43:41,25,12,,0,0,5683.32,0
302070,14:44:51,14:44:51,706,13,,0,0,5918.18,0
302070,14:48:00,14:48:00,682,14,,0,0,6577.61,1
303020,13:07:00,13:07:00,682,1,,0,0,0,1
303020,13:08:58,13:08:58,373,2,,0,0,579.89,0
303020,13:09:41,13:09:41,374,3,,0,0,863.86,0
303020,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303020,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303020,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303020,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303020,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303020,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303020,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303020,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303020,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303020,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303020,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303020,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303020,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303020,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303020,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303030,13:07:00,13:07:00,682,1,,0,0,0,1
303030,13:08:58,13:08:58,373,2,,0,0,579.89,0
303030,13:09:41,13:09:41,374,3,,0,0,863.86,0
303030,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303030,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303030,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303030,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303030,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303030,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303030,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303030,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303030,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303030,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303030,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303030,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303030,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303030,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303030,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303040,13:07:00,13:07:00,682,1,,0,0,0,1
303040,13:08:58,13:08:58,373,2,,0,0,579.89,0
303040,13:09:41,13:09:41,374,3,,0,0,863.86,0
303040,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303040,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303040,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303040,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303040,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303040,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303040,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303040,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303040,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303040,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303040,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303040,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303040,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303040,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303040,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303060,13:07:00,13:07:00,682,1,,0,0,0,1
303060,13:08:58,13:08:58,373,2,,0,0,579.89,0
303060,13:09:41,13:09:41,374,3,,0,0,863.86,0
303060,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303060,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303060,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303060,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303060,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303060,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303060,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303060,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303060,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303060,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303060,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303060,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303060,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303060,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303060,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303090,13:07:00,13:07:00,682,1,,0,0,0,1
303090,13:08:58,13:08:58,373,2,,0,0,579.89,0
303090,13:09:41,13:09:41,374,3,,0,0,863.86,0
303090,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303090,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303090,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303090,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303090,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303090,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303090,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303090,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303090,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303090,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303090,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303090,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303090,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303090,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303090,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303100,13:07:00,13:07:00,682,1,,0,0,0,1
303100,13:08:58,13:08:58,373,2,,0,0,579.89,0
303100,13:09:41,13:09:41,374,3,,0,0,863.86,0
303100,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303100,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303100,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303100,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303100,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303100,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303100,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303100,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303100,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303100,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303100,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303100,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303100,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303100,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303100,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303110,13:07:00,13:07:00,682,1,,0,0,0,1
303110,13:08:58,13:08:58,373,2,,0,0,579.89,0
303110,13:09:41,13:09:41,374,3,,0,0,863.86,0
303110,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303110,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303110,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303110,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303110,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303110,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303110,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303110,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303110,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303110,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303110,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303110,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303110,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303110,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303110,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303120,13:07:00,13:07:00,682,1,,0,0,0,1
303120,13:08:58,13:08:58,373,2,,0,0,579.89,0
303120,13:09:41,13:09:41,374,3,,0,0,863.86,0
303120,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303120,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303120,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303120,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303120,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303120,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303120,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303120,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303120,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303120,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303120,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303120,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303120,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303120,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303120,13:27:00,13:27:00,682,18,,0,0,7943.37,1
303130,13:07:00,13:07:00,682,1,,0,0,0,1
303130,13:08:58,13:08:58,373,2,,0,0,579.89,0
303130,13:09:41,13:09:41,374,3,,0,0,863.86,0
303130,13:11:00,13:11:00,375,4,,0,0,1430.81,1
303130,13:11:19,13:11:19,376,5,,0,0,1740.08,0
303130,13:11:40,13:11:40,377,6,,0,0,2100.9,0
303130,13:12:12,13:12:12,363,7,,0,0,2580.93,0
303130,13:13:00,13:13:00,364,8,,0,0,3162.54,1
303130,13:14:48,13:14:48,378,9,,0,0,3994.94,0
303130,13:15:28,13:15:28,379,10,,0,0,4220.41,0
303130,13:16:00,13:16:00,380,11,,0,0,4462.56,1
303130,13:16:31,13:16:31,381,12,,0,0,4749.32,0
303130,13:17:39,13:17:39,828,13,,0,0,5269.7,0
303130,13:19:20,13:19:20,983,14,,0,0,6037.47,0
303130,13:20:00,13:20:00,386,15,,0,0,6390.15,1
303130,13:21:38,13:21:38,817,16,,0,0,6815.15,0
303130,13:23:17,13:23:17,863,17,,0,0,7157.69,0
303130,13:27:00,13:27:00,682,18,,0,0,7943.37,1
304020,15:45:00,15:45:00,684,1,,0,0,0,1
304020,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304020,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304020,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304020,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304020,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304020,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304020,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304020,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304020,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304020,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304020,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304020,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304020,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304020,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304020,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304030,15:45:00,15:45:00,684,1,,0,0,0,1
304030,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304030,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304030,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304030,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304030,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304030,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304030,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304030,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304030,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304030,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304030,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304030,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304030,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304030,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304030,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304040,15:45:00,15:45:00,684,1,,0,0,0,1
304040,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304040,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304040,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304040,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304040,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304040,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304040,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304040,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304040,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304040,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304040,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304040,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304040,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304040,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304040,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304060,15:45:00,15:45:00,684,1,,0,0,0,1
304060,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304060,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304060,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304060,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304060,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304060,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304060,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304060,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304060,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304060,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304060,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304060,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304060,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304060,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304060,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304090,15:45:00,15:45:00,684,1,,0,0,0,1
304090,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304090,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304090,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304090,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304090,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304090,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304090,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304090,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304090,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304090,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304090,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304090,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304090,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304090,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304090,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304100,15:45:00,15:45:00,684,1,,0,0,0,1
304100,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304100,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304100,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304100,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304100,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304100,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304100,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304100,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304100,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304100,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304100,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304100,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304100,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304100,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304100,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304110,15:45:00,15:45:00,684,1,,0,0,0,1
304110,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304110,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304110,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304110,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304110,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304110,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304110,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304110,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304110,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304110,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304110,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304110,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304110,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304110,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304110,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304120,15:45:00,15:45:00,684,1,,0,0,0,1
304120,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304120,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304120,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304120,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304120,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304120,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304120,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304120,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304120,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304120,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304120,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304120,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304120,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304120,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304120,16:03:00,16:03:00,824,16,,0,0,9776.34,1
304130,15:45:00,15:45:00,684,1,,0,0,0,1
304130,15:48:06,15:48:06,1014,2,,0,0,1528.1,0
304130,15:48:57,15:48:57,106,3,,0,0,2048.12,0
304130,15:49:51,15:49:51,107,4,,0,0,2602.22,0
304130,15:51:02,15:51:02,108,5,,0,0,3354.81,0
304130,15:52:24,15:52:24,109,6,,0,0,4180.67,0
304130,15:53:00,15:53:00,110,7,,0,0,4507.28,1
304130,15:53:55,15:53:55,906,8,,0,0,5208.92,0
304130,15:54:22,15:54:22,705,9,,0,0,5511.5,0
304130,15:55:18,15:55:18,811,10,,0,0,6108.86,0
304130,15:56:26,15:56:26,118,11,,0,0,6840.08,0
304130,15:57:00,15:57:00,823,12,,0,0,7203.71,1
304130,15:58:04,15:58:04,120,13,,0,0,7635.93,0
304130,15:59:06,15:59:06,121,14,,0,0,8141.53,0
304130,16:00:03,16:00:03,934,15,,0,0,8470.88,0
304130,16:03:00,16:03:00,824,16,,0,0,9776.34,1
305040,9:30:00,9:30:00,683,1,,0,0,0,1
305040,9:31:41,9:31:41,871,2,,0,0,646.95,0
305040,9:32:18,9:32:18,877,3,,0,0,877.57,0
305040,9:33:18,9:33:18,813,4,,0,0,1237.39,0
305040,9:34:00,9:34:00,61,5,,0,0,1422.65,1
305040,9:35:18,9:35:18,62,6,,0,0,1650.68,0
305040,9:36:53,9:36:53,879,7,,0,0,1947.69,0
305040,9:38:00,9:38:00,843,8,,0,0,2077.77,1
305040,9:38:52,9:38:52,64,9,,0,0,2320.87,0
305040,9:39:42,9:39:42,827,10,,0,0,2549.27,0
305040,9:41:00,9:41:00,539,11,,0,0,2917.77,1
305040,9:42:31,9:42:31,67,12,,0,0,3254.22,0
305040,9:43:40,9:43:40,658,13,,0,0,3549.69,0
305040,9:46:00,9:46:00,683,14,,0,0,4049.54,1
306020,18:14:00,18:14:00,654,1,,0,0,0,1
306020,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306020,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306020,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306020,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306020,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306020,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306020,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306020,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306020,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306020,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306020,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306030,18:14:00,18:14:00,654,1,,0,0,0,1
306030,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306030,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306030,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306030,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306030,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306030,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306030,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306030,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306030,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306030,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306030,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306040,18:14:00,18:14:00,654,1,,0,0,0,1
306040,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306040,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306040,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306040,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306040,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306040,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306040,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306040,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306040,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306040,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306040,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306060,18:14:00,18:14:00,654,1,,0,0,0,1
306060,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306060,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306060,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306060,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306060,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306060,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306060,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306060,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306060,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306060,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306060,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306090,18:14:00,18:14:00,654,1,,0,0,0,1
306090,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306090,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306090,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306090,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306090,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306090,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306090,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306090,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306090,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306090,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306090,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306100,18:14:00,18:14:00,654,1,,0,0,0,1
306100,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306100,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306100,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306100,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306100,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306100,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306100,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306100,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306100,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306100,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306100,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306110,18:14:00,18:14:00,654,1,,0,0,0,1
306110,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306110,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306110,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306110,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306110,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306110,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306110,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306110,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306110,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306110,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306110,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306120,18:14:00,18:14:00,654,1,,0,0,0,1
306120,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306120,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306120,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306120,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306120,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306120,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306120,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306120,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306120,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306120,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306120,18:26:00,18:26:00,887,12,,0,0,4397.14,1
306130,18:14:00,18:14:00,654,1,,0,0,0,1
306130,18:14:45,18:14:45,1025,2,,0,0,360.27,0
306130,18:16:00,18:16:00,683,3,,0,0,1010.9,1
306130,18:17:23,18:17:23,655,4,,0,0,1344.94,0
306130,18:18:14,18:18:14,825,5,,0,0,1547.76,0
306130,18:19:00,18:19:00,659,6,,0,0,1793.27,1
306130,18:19:34,18:19:34,872,7,,0,0,1968.42,0
306130,18:20:10,18:20:10,913,8,,0,0,2172.48,0
306130,18:21:00,18:21:00,995,9,,0,0,2552.76,1
306130,18:22:04,18:22:04,335,10,,0,0,2976.01,0
306130,18:23:48,18:23:48,821,11,,0,0,3672.41,0
306130,18:26:00,18:26:00,887,12,,0,0,4397.14,1
307070,11:53:00,11:53:00,683,1,,0,0,0,1
307070,11:54:41,11:54:41,871,2,,0,0,646.95,0
307070,11:55:18,11:55:18,877,3,,0,0,877.57,0
307070,11:56:18,11:56:18,813,4,,0,0,1237.39,0
307070,11:57:00,11:57:00,61,5,,0,0,1422.65,1
307070,11:57:42,11:57:42,62,6,,0,0,1650.68,0
307070,11:58:33,11:58:33,879,7,,0,0,1947.69,0
307070,11:59:33,11:59:33,228,8,,0,0,2285.29,0
307070,12:00:39,12:00:39,229,9,,0,0,2632.03,0
307070,12:02:00,12:02:00,230,10,,0,0,3026.11,1
307070,12:05:00,12:05:00,903,11,,0,0,4603.8,1
308020,14:52:00,14:52:00,682,1,,0,0,0,1
308020,14:54:00,14:54:00,349,2,,0,0,525.57,1
308020,14:54:43,14:54:43,350,3,,0,0,902.78,0
308020,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308020,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308020,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308020,14:58:23,14:58:23,359,7,,0,0,2926,0
308020,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308020,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308020,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308020,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308020,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308020,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308020,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308020,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308020,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308020,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308020,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308020,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308030,14:52:00,14:52:00,682,1,,0,0,0,1
308030,14:54:00,14:54:00,349,2,,0,0,525.57,1
308030,14:54:43,14:54:43,350,3,,0,0,902.78,0
308030,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308030,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308030,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308030,14:58:23,14:58:23,359,7,,0,0,2926,0
308030,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308030,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308030,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308030,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308030,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308030,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308030,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308030,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308030,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308030,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308030,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308030,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308040,14:52:00,14:52:00,682,1,,0,0,0,1
308040,14:54:00,14:54:00,349,2,,0,0,525.57,1
308040,14:54:43,14:54:43,350,3,,0,0,902.78,0
308040,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308040,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308040,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308040,14:58:23,14:58:23,359,7,,0,0,2926,0
308040,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308040,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308040,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308040,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308040,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308040,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308040,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308040,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308040,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308040,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308040,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308040,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308060,14:52:00,14:52:00,682,1,,0,0,0,1
308060,14:54:00,14:54:00,349,2,,0,0,525.57,1
308060,14:54:43,14:54:43,350,3,,0,0,902.78,0
308060,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308060,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308060,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308060,14:58:23,14:58:23,359,7,,0,0,2926,0
308060,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308060,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308060,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308060,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308060,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308060,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308060,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308060,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308060,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308060,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308060,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308060,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308090,14:52:00,14:52:00,682,1,,0,0,0,1
308090,14:54:00,14:54:00,349,2,,0,0,525.57,1
308090,14:54:43,14:54:43,350,3,,0,0,902.78,0
308090,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308090,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308090,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308090,14:58:23,14:58:23,359,7,,0,0,2926,0
308090,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308090,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308090,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308090,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308090,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308090,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308090,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308090,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308090,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308090,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308090,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308090,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308100,14:52:00,14:52:00,682,1,,0,0,0,1
308100,14:54:00,14:54:00,349,2,,0,0,525.57,1
308100,14:54:43,14:54:43,350,3,,0,0,902.78,0
308100,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308100,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308100,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308100,14:58:23,14:58:23,359,7,,0,0,2926,0
308100,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308100,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308100,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308100,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308100,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308100,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308100,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308100,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308100,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308100,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308100,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308100,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308110,14:52:00,14:52:00,682,1,,0,0,0,1
308110,14:54:00,14:54:00,349,2,,0,0,525.57,1
308110,14:54:43,14:54:43,350,3,,0,0,902.78,0
308110,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308110,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308110,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308110,14:58:23,14:58:23,359,7,,0,0,2926,0
308110,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308110,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308110,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308110,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308110,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308110,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308110,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308110,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308110,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308110,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308110,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308110,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308120,14:52:00,14:52:00,682,1,,0,0,0,1
308120,14:54:00,14:54:00,349,2,,0,0,525.57,1
308120,14:54:43,14:54:43,350,3,,0,0,902.78,0
308120,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308120,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308120,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308120,14:58:23,14:58:23,359,7,,0,0,2926,0
308120,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308120,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308120,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308120,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308120,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308120,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308120,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308120,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308120,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308120,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308120,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308120,15:11:00,15:11:00,682,19,,0,0,7945.24,1
308130,14:52:00,14:52:00,682,1,,0,0,0,1
308130,14:54:00,14:54:00,349,2,,0,0,525.57,1
308130,14:54:43,14:54:43,350,3,,0,0,902.78,0
308130,14:55:35,14:55:35,935,4,,0,0,1414.06,0
308130,14:56:02,14:56:02,982,5,,0,0,1672.81,0
308130,14:57:31,14:57:31,358,6,,0,0,2489.01,0
308130,14:58:23,14:58:23,359,7,,0,0,2926,0
308130,14:59:00,14:59:00,360,8,,0,0,3296.71,1
308130,14:59:28,14:59:28,361,9,,0,0,3483.66,0
308130,15:00:11,15:00:11,362,10,,0,0,3756.84,0
308130,15:01:29,15:01:29,363,11,,0,0,4187.67,0
308130,15:03:00,15:03:00,364,12,,0,0,4769.28,1
308130,15:03:27,15:03:27,365,13,,0,0,5100.27,0
308130,15:03:48,15:03:48,366,14,,0,0,5350.81,0
308130,15:04:11,15:04:11,920,15,,0,0,5626.33,0
308130,15:05:00,15:05:00,369,16,,0,0,6263.69,1
308130,15:06:22,15:06:22,370,17,,0,0,6664.81,0
308130,15:08:01,15:08:01,372,18,,0,0,7141.78,0
308130,15:11:00,15:11:00,682,19,,0,0,7945.24,1
309020,7:26:00,7:26:00,897,1,,0,0,0,1
309020,7:26:33,7:26:33,899,2,,0,0,517.12,0
309020,7:26:55,7:26:55,900,3,,0,0,846.71,0
309020,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309020,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309020,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309020,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309020,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309020,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309020,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309020,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309020,7:35:57,7:35:57,837,12,,0,0,5293,0
309020,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309020,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309020,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309020,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309020,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309020,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309020,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309020,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309020,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309020,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309020,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309030,7:26:00,7:26:00,897,1,,0,0,0,1
309030,7:26:33,7:26:33,899,2,,0,0,517.12,0
309030,7:26:55,7:26:55,900,3,,0,0,846.71,0
309030,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309030,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309030,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309030,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309030,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309030,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309030,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309030,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309030,7:35:57,7:35:57,837,12,,0,0,5293,0
309030,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309030,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309030,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309030,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309030,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309030,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309030,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309030,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309030,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309030,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309030,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309040,7:26:00,7:26:00,897,1,,0,0,0,1
309040,7:26:33,7:26:33,899,2,,0,0,517.12,0
309040,7:26:55,7:26:55,900,3,,0,0,846.71,0
309040,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309040,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309040,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309040,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309040,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309040,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309040,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309040,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309040,7:35:57,7:35:57,837,12,,0,0,5293,0
309040,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309040,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309040,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309040,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309040,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309040,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309040,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309040,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309040,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309040,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309040,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309060,7:26:00,7:26:00,897,1,,0,0,0,1
309060,7:26:33,7:26:33,899,2,,0,0,517.12,0
309060,7:26:55,7:26:55,900,3,,0,0,846.71,0
309060,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309060,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309060,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309060,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309060,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309060,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309060,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309060,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309060,7:35:57,7:35:57,837,12,,0,0,5293,0
309060,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309060,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309060,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309060,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309060,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309060,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309060,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309060,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309060,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309060,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309060,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309090,7:26:00,7:26:00,897,1,,0,0,0,1
309090,7:26:33,7:26:33,899,2,,0,0,517.12,0
309090,7:26:55,7:26:55,900,3,,0,0,846.71,0
309090,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309090,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309090,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309090,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309090,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309090,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309090,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309090,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309090,7:35:57,7:35:57,837,12,,0,0,5293,0
309090,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309090,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309090,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309090,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309090,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309090,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309090,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309090,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309090,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309090,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309090,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309100,7:26:00,7:26:00,897,1,,0,0,0,1
309100,7:26:33,7:26:33,899,2,,0,0,517.12,0
309100,7:26:55,7:26:55,900,3,,0,0,846.71,0
309100,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309100,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309100,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309100,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309100,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309100,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309100,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309100,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309100,7:35:57,7:35:57,837,12,,0,0,5293,0
309100,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309100,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309100,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309100,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309100,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309100,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309100,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309100,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309100,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309100,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309100,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309110,7:26:00,7:26:00,897,1,,0,0,0,1
309110,7:26:33,7:26:33,899,2,,0,0,517.12,0
309110,7:26:55,7:26:55,900,3,,0,0,846.71,0
309110,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309110,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309110,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309110,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309110,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309110,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309110,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309110,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309110,7:35:57,7:35:57,837,12,,0,0,5293,0
309110,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309110,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309110,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309110,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309110,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309110,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309110,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309110,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309110,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309110,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309110,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309120,7:26:00,7:26:00,897,1,,0,0,0,1
309120,7:26:33,7:26:33,899,2,,0,0,517.12,0
309120,7:26:55,7:26:55,900,3,,0,0,846.71,0
309120,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309120,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309120,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309120,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309120,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309120,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309120,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309120,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309120,7:35:57,7:35:57,837,12,,0,0,5293,0
309120,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309120,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309120,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309120,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309120,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309120,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309120,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309120,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309120,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309120,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309120,7:54:00,7:54:00,684,23,,0,0,12361.78,1
309130,7:26:00,7:26:00,897,1,,0,0,0,1
309130,7:26:33,7:26:33,899,2,,0,0,517.12,0
309130,7:26:55,7:26:55,900,3,,0,0,846.71,0
309130,7:27:25,7:27:25,901,4,,0,0,1264.57,0
309130,7:27:58,7:27:58,921,5,,0,0,1700.77,0
309130,7:28:42,7:28:42,808,6,,0,0,2311.96,0
309130,7:29:13,7:29:13,646,7,,0,0,2755.3,0
309130,7:30:00,7:30:00,549,8,,0,0,3340.17,1
309130,7:31:33,7:31:33,868,9,,0,0,3989.41,0
309130,7:33:19,7:33:19,9,10,,0,0,4484.1,0
309130,7:35:00,7:35:00,803,11,,0,0,5049.69,1
309130,7:35:57,7:35:57,837,12,,0,0,5293,0
309130,7:37:36,7:37:36,11,13,,0,0,5866.54,0
309130,7:39:00,7:39:00,612,14,,0,0,6254.89,1
309130,7:40:42,7:40:42,804,15,,0,0,7080.23,0
309130,7:41:58,7:41:58,936,16,,0,0,7881.37,0
309130,7:42:42,7:42:42,933,17,,0,0,8216.62,0
309130,7:44:24,7:44:24,540,18,,0,0,9069.71,0
309130,7:45:39,7:45:39,103,19,,0,0,9648.71,0
309130,7:46:25,7:46:25,104,20,,0,0,10063.71,0
309130,7:47:00,7:47:00,105,21,,0,0,10327.29,1
309130,7:50:55,7:50:55,445,22,,0,0,11368.8,0
309130,7:54:00,7:54:00,684,23,,0,0,12361.78,1
310070,15:15:00,15:15:00,683,1,,0,0,0,1
310070,15:16:21,15:16:21,521,2,,0,0,551.93,0
310070,15:17:44,15:17:44,996,3,,0,0,1198.7,0
310070,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
310070,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
310070,15:20:00,15:20:00,222,6,,0,0,2303.97,1
310070,15:20:48,15:20:48,223,7,,0,0,2722.4,0
310070,15:21:53,15:21:53,919,8,,0,0,3292.98,0
310070,15:23:00,15:23:00,203,9,,0,0,3900.62,1
310070,15:23:46,15:23:46,205,10,,0,0,4480.73,0
310070,15:24:32,15:24:32,207,11,,0,0,5021.87,0
310070,15:25:00,15:25:00,208,12,,0,0,5368.03,1
310070,15:25:21,15:25:21,209,13,,0,0,5683.87,0
310070,15:26:00,15:26:00,918,14,,0,0,6317.2,1
310070,15:27:05,15:27:05,211,15,,0,0,6908.63,0
310070,15:27:28,15:27:28,212,16,,0,0,7102.61,0
310070,15:28:24,15:28:24,903,17,,0,0,7661.32,0
310070,15:29:05,15:29:05,215,18,,0,0,8039.51,0
310070,15:29:31,15:29:31,216,19,,0,0,8286.08,0
310070,15:30:08,15:30:08,217,20,,0,0,8625.44,0
310070,15:31:00,15:31:00,218,21,,0,0,9121.97,1
310070,15:35:09,15:35:09,67,22,,0,0,9824.8,0
310070,15:36:26,15:36:26,658,23,,0,0,10120.27,0
310070,15:39:00,15:39:00,683,24,,0,0,10620.12,1
311070,9:20:00,9:20:00,682,1,,0,0,0,1
311070,9:21:41,9:21:41,604,2,,0,0,586.36,0
311070,9:22:26,9:22:26,605,3,,0,0,897.82,0
311070,9:23:17,9:23:17,606,4,,0,0,1210.21,0
311070,9:24:00,9:24:00,607,5,,0,0,1491.81,0
311070,9:26:00,9:26:00,599,6,,0,0,2125.66,1
311070,9:27:36,9:27:36,598,7,,0,0,2693.81,0
311070,9:29:48,9:29:48,610,8,,0,0,3525.88,0
311070,9:32:00,9:32:00,596,9,,0,0,4342.89,1
311070,9:34:19,9:34:19,612,10,,0,0,5242.38,0
311070,9:37:00,9:37:00,594,11,,0,0,6178.46,1
311070,9:40:38,9:40:38,614,12,,0,0,7052.92,0
311070,9:42:57,9:42:57,615,13,,0,0,7558.73,0
311070,9:46:00,9:46:00,684,14,,0,0,8238.68,1
312020,6:45:00,6:45:00,684,1,,0,0,0,1
312020,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312020,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312020,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312020,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312020,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312020,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312020,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312020,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312020,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312020,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312020,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312020,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312020,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312020,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312020,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312030,6:45:00,6:45:00,684,1,,0,0,0,1
312030,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312030,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312030,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312030,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312030,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312030,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312030,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312030,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312030,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312030,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312030,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312030,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312030,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312030,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312030,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312040,6:45:00,6:45:00,684,1,,0,0,0,1
312040,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312040,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312040,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312040,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312040,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312040,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312040,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312040,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312040,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312040,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312040,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312040,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312040,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312040,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312040,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312060,6:45:00,6:45:00,684,1,,0,0,0,1
312060,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312060,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312060,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312060,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312060,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312060,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312060,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312060,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312060,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312060,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312060,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312060,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312060,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312060,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312060,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312090,6:45:00,6:45:00,684,1,,0,0,0,1
312090,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312090,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312090,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312090,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312090,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312090,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312090,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312090,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312090,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312090,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312090,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312090,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312090,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312090,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312090,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312100,6:45:00,6:45:00,684,1,,0,0,0,1
312100,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312100,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312100,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312100,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312100,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312100,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312100,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312100,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312100,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312100,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312100,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312100,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312100,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312100,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312100,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312110,6:45:00,6:45:00,684,1,,0,0,0,1
312110,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312110,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312110,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312110,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312110,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312110,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312110,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312110,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312110,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312110,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312110,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312110,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312110,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312110,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312110,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312120,6:45:00,6:45:00,684,1,,0,0,0,1
312120,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312120,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312120,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312120,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312120,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312120,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312120,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312120,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312120,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312120,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312120,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312120,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312120,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312120,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312120,7:03:00,7:03:00,824,16,,0,0,9776.34,1
312130,6:45:00,6:45:00,684,1,,0,0,0,1
312130,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
312130,6:48:57,6:48:57,106,3,,0,0,2048.12,0
312130,6:49:51,6:49:51,107,4,,0,0,2602.22,0
312130,6:51:02,6:51:02,108,5,,0,0,3354.81,0
312130,6:52:24,6:52:24,109,6,,0,0,4180.67,0
312130,6:53:00,6:53:00,110,7,,0,0,4507.28,1
312130,6:53:55,6:53:55,906,8,,0,0,5208.92,0
312130,6:54:22,6:54:22,705,9,,0,0,5511.5,0
312130,6:55:18,6:55:18,811,10,,0,0,6108.86,0
312130,6:56:26,6:56:26,118,11,,0,0,6840.08,0
312130,6:57:00,6:57:00,823,12,,0,0,7203.71,1
312130,6:58:04,6:58:04,120,13,,0,0,7635.93,0
312130,6:59:06,6:59:06,121,14,,0,0,8141.53,0
312130,7:00:03,7:00:03,934,15,,0,0,8470.88,0
312130,7:03:00,7:03:00,824,16,,0,0,9776.34,1
313020,6:44:00,6:44:00,654,1,,0,0,0,1
313020,6:44:45,6:44:45,1025,2,,0,0,360.27,0
313020,6:46:00,6:46:00,683,3,,0,0,1010.9,1
313020,6:47:23,6:47:23,655,4,,0,0,1344.94,0
313020,6:48:14,6:48:14,825,5,,0,0,1547.76,0
313020,6:49:00,6:49:00,659,6,,0,0,1793.27,1
313020,6:49:34,6:49:34,872,7,,0,0,1968.42,0
313020,6:50:10,6:50:10,913,8,,0,0,2172.48,0
313020,6:51:00,6:51:00,995,9,,0,0,2552.76,1
313020,6:52:04,6:52:04,335,10,,0,0,2976.01,0
313020,6:53:48,6:53:48,821,11,,0,0,3672.41,0
313020,6:56:00,6:56:00,887,12,,0,0,4397.14,1
313030,6:44:00,6:44:00,654,1,,0,0,0,1
313030,6:44:45,6:44:45,1025,2,,0,0,360.27,0
313030,6:46:00,6:46:00,683,3,,0,0,1010.9,1
313030,6:47:23,6:47:23,655,4,,0,0,1344.94,0
313030,6:48:14,6:48:14,825,5,,0,0,1547.76,0
313030,6:49:00,6:49:00,659,6,,0,0,1793.27,1
313030,6:49:34,6:49:34,872,7,,0,0,1968.42,0
313030,6:50:10,6:50:10,913,8,,0,0,2172.48,0
313030,6:51:00,6:51:00,995,9,,0,0,2552.76,1
313030,6:52:04,6:52:04,335,10,,0,0,2976.01,0
313030,6:53:48,6:53:48,821,11,,0,0,3672.41,0
313030,6:56:00,6:56:00,887,12,,0,0,4397.14,1
313040,6:44:00,6:44:00,654,1,,0,0,0,1
313040,6:44:45,6:44:45,1025,2,,0,0,360.27,0
313040,6:46:00,6:46:00,683,3,,0,0,1010.9,1
313040,6:47:23,6:47:23,655,4,,0,0,1344.94,0
313040,6:48:14,6:48:14,825,5,,0,0,1547.76,0
313040,6:49:00,6:49:00,659,6,,0,0,1793.27,1
313040,6:49:34,6:49:34,872,7,,0,0,1968.42,0
313040,6:50:10,6:50:10,913,8,,0,0,2172.48,0
313040,6:51:00,6:51:00,995,9,,0,0,2552.76,1
313040,6:52:04,6:52:04,335,10,,0,0,2976.01,0
313040,6:53:48,6:53:48,821,11,,0,0,3672.41,0
313040,6:56:00,6:56:00,887,12,,0,0,4397.14,1
313060,6:44:00,6:44:00,654,1,,0,0,0,1
313060,6:44:45,6:44:45,1025,2,,0,0,360.27,0
313060,6:46:00,6:46:00,683,3,,0,0,1010.9,1
313060,6:47:23,6:47:23,655,4,,0,0,1344.94,0
313060,6:48:14,6:48:14,825,5,,0,0,1547.76,0
313060,6:49:00,6:49:00,659,6,,0,0,1793.27,1
313060,6:49:34,6:49:34,872,7,,0,0,1968.42,0
313060,6:50:10,6:50:10,913,8,,0,0,2172.48,0
313060,6:51:00,6:51:00,995,9,,0,0,2552.76,1
313060,6:52:04,6:52:04,335,10,,0,0,2976.01,0
313060,6:53:48,6:53:48,821,11,,0,0,3672.41,0
313060,6:56:00,6:56:00,887,12,,0,0,4397.14,1
313100,6:44:00,6:44:00,654,1,,0,0,0,1
313100,6:44:45,6:44:45,1025,2,,0,0,360.27,0
313100,6:46:00,6:46:00,683,3,,0,0,1010.9,1
313100,6:47:23,6:47:23,655,4,,0,0,1344.94,0
313100,6:48:14,6:48:14,825,5,,0,0,1547.76,0
313100,6:49:00,6:49:00,659,6,,0,0,1793.27,1
313100,6:49:34,6:49:34,872,7,,0,0,1968.42,0
313100,6:50:10,6:50:10,913,8,,0,0,2172.48,0
313100,6:51:00,6:51:00,995,9,,0,0,2552.76,1
313100,6:52:04,6:52:04,335,10,,0,0,2976.01,0
313100,6:53:48,6:53:48,821,11,,0,0,3672.41,0
313100,6:56:00,6:56:00,887,12,,0,0,4397.14,1
313130,6:44:00,6:44:00,654,1,,0,0,0,1
313130,6:44:45,6:44:45,1025,2,,0,0,360.27,0
313130,6:46:00,6:46:00,683,3,,0,0,1010.9,1
313130,6:47:23,6:47:23,655,4,,0,0,1344.94,0
313130,6:48:14,6:48:14,825,5,,0,0,1547.76,0
313130,6:49:00,6:49:00,659,6,,0,0,1793.27,1
313130,6:49:34,6:49:34,872,7,,0,0,1968.42,0
313130,6:50:10,6:50:10,913,8,,0,0,2172.48,0
313130,6:51:00,6:51:00,995,9,,0,0,2552.76,1
313130,6:52:04,6:52:04,335,10,,0,0,2976.01,0
313130,6:53:48,6:53:48,821,11,,0,0,3672.41,0
313130,6:56:00,6:56:00,887,12,,0,0,4397.14,1
314070,15:48:00,15:48:00,1035,1,,0,0,0,1
314070,15:49:43,15:49:43,434,2,,0,0,962.14,0
314070,15:50:11,15:50:11,435,3,,0,0,1307.25,0
314070,15:51:00,15:51:00,436,4,,0,0,1905.65,1
314070,15:51:38,15:51:38,437,5,,0,0,2746.79,0
314070,15:52:13,15:52:13,438,6,,0,0,3514.98,0
314070,15:52:51,15:52:51,439,7,,0,0,4308.74,0
314070,15:53:44,15:53:44,681,8,,0,0,5427.85,0
314070,15:55:25,15:55:25,441,9,,0,0,7583.77,0
314070,15:56:00,15:56:00,442,10,,0,0,8333.11,1
314070,15:58:05,15:58:05,928,11,,0,0,9585.19,0
314070,16:00:00,16:00:00,684,12,,0,0,10408.88,1
315020,19:45:00,19:45:00,684,1,,0,0,0,1
315020,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315020,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315020,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315020,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315020,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315020,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315020,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315020,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315020,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315020,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315020,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315020,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315020,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315020,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315020,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315030,19:45:00,19:45:00,684,1,,0,0,0,1
315030,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315030,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315030,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315030,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315030,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315030,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315030,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315030,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315030,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315030,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315030,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315030,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315030,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315030,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315030,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315040,19:45:00,19:45:00,684,1,,0,0,0,1
315040,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315040,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315040,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315040,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315040,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315040,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315040,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315040,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315040,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315040,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315040,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315040,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315040,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315040,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315040,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315060,19:45:00,19:45:00,684,1,,0,0,0,1
315060,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315060,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315060,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315060,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315060,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315060,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315060,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315060,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315060,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315060,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315060,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315060,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315060,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315060,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315060,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315090,19:45:00,19:45:00,684,1,,0,0,0,1
315090,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315090,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315090,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315090,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315090,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315090,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315090,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315090,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315090,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315090,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315090,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315090,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315090,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315090,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315090,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315100,19:45:00,19:45:00,684,1,,0,0,0,1
315100,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315100,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315100,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315100,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315100,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315100,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315100,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315100,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315100,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315100,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315100,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315100,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315100,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315100,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315100,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315110,19:45:00,19:45:00,684,1,,0,0,0,1
315110,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315110,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315110,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315110,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315110,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315110,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315110,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315110,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315110,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315110,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315110,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315110,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315110,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315110,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315110,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315120,19:45:00,19:45:00,684,1,,0,0,0,1
315120,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315120,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315120,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315120,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315120,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315120,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315120,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315120,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315120,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315120,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315120,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315120,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315120,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315120,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315120,20:03:00,20:03:00,824,16,,0,0,9776.34,1
315130,19:45:00,19:45:00,684,1,,0,0,0,1
315130,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
315130,19:48:57,19:48:57,106,3,,0,0,2048.12,0
315130,19:49:51,19:49:51,107,4,,0,0,2602.22,0
315130,19:51:02,19:51:02,108,5,,0,0,3354.81,0
315130,19:52:24,19:52:24,109,6,,0,0,4180.67,0
315130,19:53:00,19:53:00,110,7,,0,0,4507.28,1
315130,19:53:55,19:53:55,906,8,,0,0,5208.92,0
315130,19:54:22,19:54:22,705,9,,0,0,5511.5,0
315130,19:55:18,19:55:18,811,10,,0,0,6108.86,0
315130,19:56:26,19:56:26,118,11,,0,0,6840.08,0
315130,19:57:00,19:57:00,823,12,,0,0,7203.71,1
315130,19:58:04,19:58:04,120,13,,0,0,7635.93,0
315130,19:59:06,19:59:06,121,14,,0,0,8141.53,0
315130,20:00:03,20:00:03,934,15,,0,0,8470.88,0
315130,20:03:00,20:03:00,824,16,,0,0,9776.34,1
316020,12:45:00,12:45:00,683,1,,0,0,0,1
316020,12:46:40,12:46:40,871,2,,0,0,646.95,0
316020,12:47:15,12:47:15,877,3,,0,0,877.57,0
316020,12:48:14,12:48:14,813,4,,0,0,1237.39,0
316020,12:48:58,12:48:58,226,5,,0,0,1553.59,0
316020,12:50:00,12:50:00,227,6,,0,0,1914.92,1
316020,12:50:50,12:50:50,228,7,,0,0,2262.27,0
316020,12:51:40,12:51:40,229,8,,0,0,2609.01,0
316020,12:52:42,12:52:42,230,9,,0,0,3003.09,0
316020,12:54:32,12:54:32,232,10,,0,0,3666.71,0
316020,12:56:00,12:56:00,234,11,,0,0,4276.56,1
316020,12:56:36,12:56:36,235,12,,0,0,4915.02,0
316020,12:57:00,12:57:00,236,13,,0,0,5312.58,1
316020,12:57:36,12:57:36,237,14,,0,0,5612.6,0
316020,12:58:48,12:58:48,239,15,,0,0,6210.51,0
316020,13:00:00,13:00:00,241,16,,0,0,6820.33,1
316020,13:00:42,13:00:42,242,17,,0,0,7307.77,0
316020,13:01:12,13:01:12,814,18,,0,0,7610.52,0
316020,13:01:38,13:01:38,244,19,,0,0,7908.12,0
316020,13:02:00,13:02:00,245,20,,0,0,8144.11,1
316020,13:03:32,13:03:32,186,21,,0,0,8593.08,0
316020,13:04:48,13:04:48,246,22,,0,0,8948.48,0
316020,13:05:55,13:05:55,907,23,,0,0,9281.87,0
316020,13:07:37,13:07:37,522,24,,0,0,9779.95,0
316020,13:10:00,13:10:00,683,25,,0,0,10356.32,1
316030,12:45:00,12:45:00,683,1,,0,0,0,1
316030,12:46:40,12:46:40,871,2,,0,0,646.95,0
316030,12:47:15,12:47:15,877,3,,0,0,877.57,0
316030,12:48:14,12:48:14,813,4,,0,0,1237.39,0
316030,12:48:58,12:48:58,226,5,,0,0,1553.59,0
316030,12:50:00,12:50:00,227,6,,0,0,1914.92,1
316030,12:50:50,12:50:50,228,7,,0,0,2262.27,0
316030,12:51:40,12:51:40,229,8,,0,0,2609.01,0
316030,12:52:42,12:52:42,230,9,,0,0,3003.09,0
316030,12:54:32,12:54:32,232,10,,0,0,3666.71,0
316030,12:56:00,12:56:00,234,11,,0,0,4276.56,1
316030,12:56:36,12:56:36,235,12,,0,0,4915.02,0
316030,12:57:00,12:57:00,236,13,,0,0,5312.58,1
316030,12:57:36,12:57:36,237,14,,0,0,5612.6,0
316030,12:58:48,12:58:48,239,15,,0,0,6210.51,0
316030,13:00:00,13:00:00,241,16,,0,0,6820.33,1
316030,13:00:42,13:00:42,242,17,,0,0,7307.77,0
316030,13:01:12,13:01:12,814,18,,0,0,7610.52,0
316030,13:01:38,13:01:38,244,19,,0,0,7908.12,0
316030,13:02:00,13:02:00,245,20,,0,0,8144.11,1
316030,13:03:32,13:03:32,186,21,,0,0,8593.08,0
316030,13:04:48,13:04:48,246,22,,0,0,8948.48,0
316030,13:05:55,13:05:55,907,23,,0,0,9281.87,0
316030,13:07:37,13:07:37,522,24,,0,0,9779.95,0
316030,13:10:00,13:10:00,683,25,,0,0,10356.32,1
316040,12:45:00,12:45:00,683,1,,0,0,0,1
316040,12:46:40,12:46:40,871,2,,0,0,646.95,0
316040,12:47:15,12:47:15,877,3,,0,0,877.57,0
316040,12:48:14,12:48:14,813,4,,0,0,1237.39,0
316040,12:48:58,12:48:58,226,5,,0,0,1553.59,0
316040,12:50:00,12:50:00,227,6,,0,0,1914.92,1
316040,12:50:50,12:50:50,228,7,,0,0,2262.27,0
316040,12:51:40,12:51:40,229,8,,0,0,2609.01,0
316040,12:52:42,12:52:42,230,9,,0,0,3003.09,0
316040,12:54:32,12:54:32,232,10,,0,0,3666.71,0
316040,12:56:00,12:56:00,234,11,,0,0,4276.56,1
316040,12:56:36,12:56:36,235,12,,0,0,4915.02,0
316040,12:57:00,12:57:00,236,13,,0,0,5312.58,1
316040,12:57:36,12:57:36,237,14,,0,0,5612.6,0
316040,12:58:48,12:58:48,239,15,,0,0,6210.51,0
316040,13:00:00,13:00:00,241,16,,0,0,6820.33,1
316040,13:00:42,13:00:42,242,17,,0,0,7307.77,0
316040,13:01:12,13:01:12,814,18,,0,0,7610.52,0
316040,13:01:38,13:01:38,244,19,,0,0,7908.12,0
316040,13:02:00,13:02:00,245,20,,0,0,8144.11,1
316040,13:03:32,13:03:32,186,21,,0,0,8593.08,0
316040,13:04:48,13:04:48,246,22,,0,0,8948.48,0
316040,13:05:55,13:05:55,907,23,,0,0,9281.87,0
316040,13:07:37,13:07:37,522,24,,0,0,9779.95,0
316040,13:10:00,13:10:00,683,25,,0,0,10356.32,1
316060,12:45:00,12:45:00,683,1,,0,0,0,1
316060,12:46:40,12:46:40,871,2,,0,0,646.95,0
316060,12:47:15,12:47:15,877,3,,0,0,877.57,0
316060,12:48:14,12:48:14,813,4,,0,0,1237.39,0
316060,12:48:58,12:48:58,226,5,,0,0,1553.59,0
316060,12:50:00,12:50:00,227,6,,0,0,1914.92,1
316060,12:50:50,12:50:50,228,7,,0,0,2262.27,0
316060,12:51:40,12:51:40,229,8,,0,0,2609.01,0
316060,12:52:42,12:52:42,230,9,,0,0,3003.09,0
316060,12:54:32,12:54:32,232,10,,0,0,3666.71,0
316060,12:56:00,12:56:00,234,11,,0,0,4276.56,1
316060,12:56:36,12:56:36,235,12,,0,0,4915.02,0
316060,12:57:00,12:57:00,236,13,,0,0,5312.58,1
316060,12:57:36,12:57:36,237,14,,0,0,5612.6,0
316060,12:58:48,12:58:48,239,15,,0,0,6210.51,0
316060,13:00:00,13:00:00,241,16,,0,0,6820.33,1
316060,13:00:42,13:00:42,242,17,,0,0,7307.77,0
316060,13:01:12,13:01:12,814,18,,0,0,7610.52,0
316060,13:01:38,13:01:38,244,19,,0,0,7908.12,0
316060,13:02:00,13:02:00,245,20,,0,0,8144.11,1
316060,13:03:32,13:03:32,186,21,,0,0,8593.08,0
316060,13:04:48,13:04:48,246,22,,0,0,8948.48,0
316060,13:05:55,13:05:55,907,23,,0,0,9281.87,0
316060,13:07:37,13:07:37,522,24,,0,0,9779.95,0
316060,13:10:00,13:10:00,683,25,,0,0,10356.32,1
316100,12:45:00,12:45:00,683,1,,0,0,0,1
316100,12:46:40,12:46:40,871,2,,0,0,646.95,0
316100,12:47:15,12:47:15,877,3,,0,0,877.57,0
316100,12:48:14,12:48:14,813,4,,0,0,1237.39,0
316100,12:48:58,12:48:58,226,5,,0,0,1553.59,0
316100,12:50:00,12:50:00,227,6,,0,0,1914.92,1
316100,12:50:50,12:50:50,228,7,,0,0,2262.27,0
316100,12:51:40,12:51:40,229,8,,0,0,2609.01,0
316100,12:52:42,12:52:42,230,9,,0,0,3003.09,0
316100,12:54:32,12:54:32,232,10,,0,0,3666.71,0
316100,12:56:00,12:56:00,234,11,,0,0,4276.56,1
316100,12:56:36,12:56:36,235,12,,0,0,4915.02,0
316100,12:57:00,12:57:00,236,13,,0,0,5312.58,1
316100,12:57:36,12:57:36,237,14,,0,0,5612.6,0
316100,12:58:48,12:58:48,239,15,,0,0,6210.51,0
316100,13:00:00,13:00:00,241,16,,0,0,6820.33,1
316100,13:00:42,13:00:42,242,17,,0,0,7307.77,0
316100,13:01:12,13:01:12,814,18,,0,0,7610.52,0
316100,13:01:38,13:01:38,244,19,,0,0,7908.12,0
316100,13:02:00,13:02:00,245,20,,0,0,8144.11,1
316100,13:03:32,13:03:32,186,21,,0,0,8593.08,0
316100,13:04:48,13:04:48,246,22,,0,0,8948.48,0
316100,13:05:55,13:05:55,907,23,,0,0,9281.87,0
316100,13:07:37,13:07:37,522,24,,0,0,9779.95,0
316100,13:10:00,13:10:00,683,25,,0,0,10356.32,1
316130,12:45:00,12:45:00,683,1,,0,0,0,1
316130,12:46:40,12:46:40,871,2,,0,0,646.95,0
316130,12:47:15,12:47:15,877,3,,0,0,877.57,0
316130,12:48:14,12:48:14,813,4,,0,0,1237.39,0
316130,12:48:58,12:48:58,226,5,,0,0,1553.59,0
316130,12:50:00,12:50:00,227,6,,0,0,1914.92,1
316130,12:50:50,12:50:50,228,7,,0,0,2262.27,0
316130,12:51:40,12:51:40,229,8,,0,0,2609.01,0
316130,12:52:42,12:52:42,230,9,,0,0,3003.09,0
316130,12:54:32,12:54:32,232,10,,0,0,3666.71,0
316130,12:56:00,12:56:00,234,11,,0,0,4276.56,1
316130,12:56:36,12:56:36,235,12,,0,0,4915.02,0
316130,12:57:00,12:57:00,236,13,,0,0,5312.58,1
316130,12:57:36,12:57:36,237,14,,0,0,5612.6,0
316130,12:58:48,12:58:48,239,15,,0,0,6210.51,0
316130,13:00:00,13:00:00,241,16,,0,0,6820.33,1
316130,13:00:42,13:00:42,242,17,,0,0,7307.77,0
316130,13:01:12,13:01:12,814,18,,0,0,7610.52,0
316130,13:01:38,13:01:38,244,19,,0,0,7908.12,0
316130,13:02:00,13:02:00,245,20,,0,0,8144.11,1
316130,13:03:32,13:03:32,186,21,,0,0,8593.08,0
316130,13:04:48,13:04:48,246,22,,0,0,8948.48,0
316130,13:05:55,13:05:55,907,23,,0,0,9281.87,0
316130,13:07:37,13:07:37,522,24,,0,0,9779.95,0
316130,13:10:00,13:10:00,683,25,,0,0,10356.32,1
317020,7:45:00,7:45:00,887,1,,0,0,0,1
317020,7:45:53,7:45:53,838,2,,0,0,325.15,0
317020,7:46:39,7:46:39,332,3,,0,0,736.69,0
317020,7:47:42,7:47:42,333,4,,0,0,1335.21,0
317020,7:49:00,7:49:00,647,5,,0,0,1898.01,1
317020,7:50:41,7:50:41,648,6,,0,0,2373.89,0
317020,7:52:00,7:52:00,649,7,,0,0,2788.09,1
317020,7:52:25,7:52:25,870,8,,0,0,2978.55,0
317020,7:53:24,7:53:24,806,9,,0,0,3365.93,0
317020,7:55:00,7:55:00,683,10,,0,0,4007.65,1
317020,7:56:57,7:56:57,521,11,,0,0,4563.15,0
317020,7:58:19,7:58:19,993,12,,0,0,5003.98,0
317020,7:59:34,7:59:34,994,13,,0,0,5429.63,0
317020,8:01:06,8:01:06,541,14,,0,0,5917.6,0
317020,8:02:00,8:02:00,654,15,,0,0,6126.82,1
317030,7:45:00,7:45:00,887,1,,0,0,0,1
317030,7:45:53,7:45:53,838,2,,0,0,325.15,0
317030,7:46:39,7:46:39,332,3,,0,0,736.69,0
317030,7:47:42,7:47:42,333,4,,0,0,1335.21,0
317030,7:49:00,7:49:00,647,5,,0,0,1898.01,1
317030,7:50:41,7:50:41,648,6,,0,0,2373.89,0
317030,7:52:00,7:52:00,649,7,,0,0,2788.09,1
317030,7:52:25,7:52:25,870,8,,0,0,2978.55,0
317030,7:53:24,7:53:24,806,9,,0,0,3365.93,0
317030,7:55:00,7:55:00,683,10,,0,0,4007.65,1
317030,7:56:57,7:56:57,521,11,,0,0,4563.15,0
317030,7:58:19,7:58:19,993,12,,0,0,5003.98,0
317030,7:59:34,7:59:34,994,13,,0,0,5429.63,0
317030,8:01:06,8:01:06,541,14,,0,0,5917.6,0
317030,8:02:00,8:02:00,654,15,,0,0,6126.82,1
317040,7:45:00,7:45:00,887,1,,0,0,0,1
317040,7:45:53,7:45:53,838,2,,0,0,325.15,0
317040,7:46:39,7:46:39,332,3,,0,0,736.69,0
317040,7:47:42,7:47:42,333,4,,0,0,1335.21,0
317040,7:49:00,7:49:00,647,5,,0,0,1898.01,1
317040,7:50:41,7:50:41,648,6,,0,0,2373.89,0
317040,7:52:00,7:52:00,649,7,,0,0,2788.09,1
317040,7:52:25,7:52:25,870,8,,0,0,2978.55,0
317040,7:53:24,7:53:24,806,9,,0,0,3365.93,0
317040,7:55:00,7:55:00,683,10,,0,0,4007.65,1
317040,7:56:57,7:56:57,521,11,,0,0,4563.15,0
317040,7:58:19,7:58:19,993,12,,0,0,5003.98,0
317040,7:59:34,7:59:34,994,13,,0,0,5429.63,0
317040,8:01:06,8:01:06,541,14,,0,0,5917.6,0
317040,8:02:00,8:02:00,654,15,,0,0,6126.82,1
317060,7:45:00,7:45:00,887,1,,0,0,0,1
317060,7:45:53,7:45:53,838,2,,0,0,325.15,0
317060,7:46:39,7:46:39,332,3,,0,0,736.69,0
317060,7:47:42,7:47:42,333,4,,0,0,1335.21,0
317060,7:49:00,7:49:00,647,5,,0,0,1898.01,1
317060,7:50:41,7:50:41,648,6,,0,0,2373.89,0
317060,7:52:00,7:52:00,649,7,,0,0,2788.09,1
317060,7:52:25,7:52:25,870,8,,0,0,2978.55,0
317060,7:53:24,7:53:24,806,9,,0,0,3365.93,0
317060,7:55:00,7:55:00,683,10,,0,0,4007.65,1
317060,7:56:57,7:56:57,521,11,,0,0,4563.15,0
317060,7:58:19,7:58:19,993,12,,0,0,5003.98,0
317060,7:59:34,7:59:34,994,13,,0,0,5429.63,0
317060,8:01:06,8:01:06,541,14,,0,0,5917.6,0
317060,8:02:00,8:02:00,654,15,,0,0,6126.82,1
317100,7:45:00,7:45:00,887,1,,0,0,0,1
317100,7:45:53,7:45:53,838,2,,0,0,325.15,0
317100,7:46:39,7:46:39,332,3,,0,0,736.69,0
317100,7:47:42,7:47:42,333,4,,0,0,1335.21,0
317100,7:49:00,7:49:00,647,5,,0,0,1898.01,1
317100,7:50:41,7:50:41,648,6,,0,0,2373.89,0
317100,7:52:00,7:52:00,649,7,,0,0,2788.09,1
317100,7:52:25,7:52:25,870,8,,0,0,2978.55,0
317100,7:53:24,7:53:24,806,9,,0,0,3365.93,0
317100,7:55:00,7:55:00,683,10,,0,0,4007.65,1
317100,7:56:57,7:56:57,521,11,,0,0,4563.15,0
317100,7:58:19,7:58:19,993,12,,0,0,5003.98,0
317100,7:59:34,7:59:34,994,13,,0,0,5429.63,0
317100,8:01:06,8:01:06,541,14,,0,0,5917.6,0
317100,8:02:00,8:02:00,654,15,,0,0,6126.82,1
317130,7:45:00,7:45:00,887,1,,0,0,0,1
317130,7:45:53,7:45:53,838,2,,0,0,325.15,0
317130,7:46:39,7:46:39,332,3,,0,0,736.69,0
317130,7:47:42,7:47:42,333,4,,0,0,1335.21,0
317130,7:49:00,7:49:00,647,5,,0,0,1898.01,1
317130,7:50:41,7:50:41,648,6,,0,0,2373.89,0
317130,7:52:00,7:52:00,649,7,,0,0,2788.09,1
317130,7:52:25,7:52:25,870,8,,0,0,2978.55,0
317130,7:53:24,7:53:24,806,9,,0,0,3365.93,0
317130,7:55:00,7:55:00,683,10,,0,0,4007.65,1
317130,7:56:57,7:56:57,521,11,,0,0,4563.15,0
317130,7:58:19,7:58:19,993,12,,0,0,5003.98,0
317130,7:59:34,7:59:34,994,13,,0,0,5429.63,0
317130,8:01:06,8:01:06,541,14,,0,0,5917.6,0
317130,8:02:00,8:02:00,654,15,,0,0,6126.82,1
318020,10:48:00,10:48:00,1035,1,,0,0,0,1
318020,10:49:09,10:49:09,434,2,,0,0,962.14,0
318020,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318020,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318020,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318020,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318020,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318020,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318020,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318020,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318020,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318020,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318030,10:48:00,10:48:00,1035,1,,0,0,0,1
318030,10:49:09,10:49:09,434,2,,0,0,962.14,0
318030,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318030,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318030,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318030,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318030,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318030,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318030,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318030,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318030,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318030,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318040,10:48:00,10:48:00,1035,1,,0,0,0,1
318040,10:49:09,10:49:09,434,2,,0,0,962.14,0
318040,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318040,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318040,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318040,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318040,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318040,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318040,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318040,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318040,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318040,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318060,10:48:00,10:48:00,1035,1,,0,0,0,1
318060,10:49:09,10:49:09,434,2,,0,0,962.14,0
318060,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318060,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318060,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318060,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318060,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318060,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318060,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318060,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318060,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318060,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318090,10:48:00,10:48:00,1035,1,,0,0,0,1
318090,10:49:09,10:49:09,434,2,,0,0,962.14,0
318090,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318090,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318090,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318090,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318090,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318090,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318090,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318090,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318090,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318090,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318100,10:48:00,10:48:00,1035,1,,0,0,0,1
318100,10:49:09,10:49:09,434,2,,0,0,962.14,0
318100,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318100,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318100,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318100,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318100,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318100,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318100,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318100,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318100,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318100,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318110,10:48:00,10:48:00,1035,1,,0,0,0,1
318110,10:49:09,10:49:09,434,2,,0,0,962.14,0
318110,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318110,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318110,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318110,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318110,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318110,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318110,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318110,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318110,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318110,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318120,10:48:00,10:48:00,1035,1,,0,0,0,1
318120,10:49:09,10:49:09,434,2,,0,0,962.14,0
318120,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318120,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318120,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318120,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318120,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318120,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318120,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318120,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318120,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318120,10:59:00,10:59:00,684,12,,0,0,10408.88,1
318130,10:48:00,10:48:00,1035,1,,0,0,0,1
318130,10:49:09,10:49:09,434,2,,0,0,962.14,0
318130,10:49:27,10:49:27,435,3,,0,0,1307.25,0
318130,10:50:00,10:50:00,436,4,,0,0,1905.65,1
318130,10:50:38,10:50:38,437,5,,0,0,2746.79,0
318130,10:51:13,10:51:13,438,6,,0,0,3514.98,0
318130,10:51:51,10:51:51,439,7,,0,0,4308.74,0
318130,10:52:44,10:52:44,681,8,,0,0,5427.85,0
318130,10:54:25,10:54:25,441,9,,0,0,7583.77,0
318130,10:55:00,10:55:00,442,10,,0,0,8333.11,1
318130,10:57:05,10:57:05,928,11,,0,0,9585.19,0
318130,10:59:00,10:59:00,684,12,,0,0,10408.88,1
319020,14:00:00,14:00:00,1029,1,,0,0,0,1
319020,14:01:00,14:01:00,918,2,,0,0,458.64,1
319020,14:02:00,14:02:00,234,3,,0,0,926.33,1
319020,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319020,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319020,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319020,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319020,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319020,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319020,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319020,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319020,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319020,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319020,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
319030,14:00:00,14:00:00,1029,1,,0,0,0,1
319030,14:01:00,14:01:00,918,2,,0,0,458.64,1
319030,14:02:00,14:02:00,234,3,,0,0,926.33,1
319030,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319030,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319030,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319030,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319030,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319030,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319030,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319030,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319030,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319030,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319030,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
319040,14:00:00,14:00:00,1029,1,,0,0,0,1
319040,14:01:00,14:01:00,918,2,,0,0,458.64,1
319040,14:02:00,14:02:00,234,3,,0,0,926.33,1
319040,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319040,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319040,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319040,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319040,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319040,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319040,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319040,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319040,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319040,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319040,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
319060,14:00:00,14:00:00,1029,1,,0,0,0,1
319060,14:01:00,14:01:00,918,2,,0,0,458.64,1
319060,14:02:00,14:02:00,234,3,,0,0,926.33,1
319060,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319060,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319060,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319060,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319060,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319060,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319060,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319060,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319060,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319060,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319060,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
319100,14:00:00,14:00:00,1029,1,,0,0,0,1
319100,14:01:00,14:01:00,918,2,,0,0,458.64,1
319100,14:02:00,14:02:00,234,3,,0,0,926.33,1
319100,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319100,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319100,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319100,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319100,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319100,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319100,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319100,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319100,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319100,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319100,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
319110,14:00:00,14:00:00,1029,1,,0,0,0,1
319110,14:01:00,14:01:00,918,2,,0,0,458.64,1
319110,14:02:00,14:02:00,234,3,,0,0,926.33,1
319110,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319110,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319110,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319110,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319110,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319110,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319110,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319110,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319110,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319110,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319110,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
319120,14:00:00,14:00:00,1029,1,,0,0,0,1
319120,14:01:00,14:01:00,918,2,,0,0,458.64,1
319120,14:02:00,14:02:00,234,3,,0,0,926.33,1
319120,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319120,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319120,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319120,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319120,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319120,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319120,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319120,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319120,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319120,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319120,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
319130,14:00:00,14:00:00,1029,1,,0,0,0,1
319130,14:01:00,14:01:00,918,2,,0,0,458.64,1
319130,14:02:00,14:02:00,234,3,,0,0,926.33,1
319130,14:05:00,14:05:00,1029,4,,0,0,1483.3,1
319130,14:09:24,14:09:24,968,5,,0,0,4354.14,0
319130,14:11:00,14:11:00,969,6,,0,0,5483.39,1
319130,14:12:19,14:12:19,970,7,,0,0,6218.15,0
319130,14:13:31,14:13:31,971,8,,0,0,6849.9,0
319130,14:17:34,14:17:34,832,9,,0,0,9453.33,0
319130,14:18:07,14:18:07,833,10,,0,0,9807.21,0
319130,14:19:00,14:19:00,786,11,,0,0,10282.4,1
319130,14:20:32,14:20:32,829,12,,0,0,10812.82,0
319130,14:21:25,14:21:25,830,13,,0,0,11186.26,0
319130,14:24:00,14:24:00,1029,14,,0,0,11903.33,1
320020,15:53:00,15:53:00,683,1,,0,0,0,1
320020,15:54:41,15:54:41,871,2,,0,0,646.95,0
320020,15:55:18,15:55:18,877,3,,0,0,877.57,0
320020,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320020,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320020,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320020,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320020,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320020,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320020,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320020,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320030,15:53:00,15:53:00,683,1,,0,0,0,1
320030,15:54:41,15:54:41,871,2,,0,0,646.95,0
320030,15:55:18,15:55:18,877,3,,0,0,877.57,0
320030,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320030,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320030,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320030,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320030,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320030,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320030,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320030,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320040,15:53:00,15:53:00,683,1,,0,0,0,1
320040,15:54:41,15:54:41,871,2,,0,0,646.95,0
320040,15:55:18,15:55:18,877,3,,0,0,877.57,0
320040,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320040,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320040,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320040,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320040,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320040,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320040,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320040,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320060,15:53:00,15:53:00,683,1,,0,0,0,1
320060,15:54:41,15:54:41,871,2,,0,0,646.95,0
320060,15:55:18,15:55:18,877,3,,0,0,877.57,0
320060,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320060,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320060,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320060,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320060,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320060,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320060,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320060,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320090,15:53:00,15:53:00,683,1,,0,0,0,1
320090,15:54:41,15:54:41,871,2,,0,0,646.95,0
320090,15:55:18,15:55:18,877,3,,0,0,877.57,0
320090,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320090,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320090,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320090,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320090,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320090,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320090,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320090,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320100,15:53:00,15:53:00,683,1,,0,0,0,1
320100,15:54:41,15:54:41,871,2,,0,0,646.95,0
320100,15:55:18,15:55:18,877,3,,0,0,877.57,0
320100,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320100,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320100,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320100,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320100,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320100,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320100,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320100,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320110,15:53:00,15:53:00,683,1,,0,0,0,1
320110,15:54:41,15:54:41,871,2,,0,0,646.95,0
320110,15:55:18,15:55:18,877,3,,0,0,877.57,0
320110,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320110,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320110,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320110,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320110,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320110,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320110,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320110,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320120,15:53:00,15:53:00,683,1,,0,0,0,1
320120,15:54:41,15:54:41,871,2,,0,0,646.95,0
320120,15:55:18,15:55:18,877,3,,0,0,877.57,0
320120,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320120,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320120,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320120,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320120,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320120,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320120,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320120,16:05:00,16:05:00,903,11,,0,0,4603.8,1
320130,15:53:00,15:53:00,683,1,,0,0,0,1
320130,15:54:41,15:54:41,871,2,,0,0,646.95,0
320130,15:55:18,15:55:18,877,3,,0,0,877.57,0
320130,15:56:18,15:56:18,813,4,,0,0,1237.39,0
320130,15:57:00,15:57:00,61,5,,0,0,1422.65,1
320130,15:57:42,15:57:42,62,6,,0,0,1650.68,0
320130,15:58:33,15:58:33,879,7,,0,0,1947.69,0
320130,15:59:33,15:59:33,228,8,,0,0,2285.29,0
320130,16:00:39,16:00:39,229,9,,0,0,2632.03,0
320130,16:02:00,16:02:00,230,10,,0,0,3026.11,1
320130,16:05:00,16:05:00,903,11,,0,0,4603.8,1
321020,19:52:00,19:52:00,682,1,,0,0,0,1
321020,19:54:00,19:54:00,349,2,,0,0,525.57,1
321020,19:54:43,19:54:43,350,3,,0,0,902.78,0
321020,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321020,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321020,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321020,19:58:23,19:58:23,359,7,,0,0,2926,0
321020,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321020,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321020,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321020,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321020,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321020,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321020,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321020,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321020,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321020,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321020,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321020,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321030,19:52:00,19:52:00,682,1,,0,0,0,1
321030,19:54:00,19:54:00,349,2,,0,0,525.57,1
321030,19:54:43,19:54:43,350,3,,0,0,902.78,0
321030,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321030,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321030,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321030,19:58:23,19:58:23,359,7,,0,0,2926,0
321030,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321030,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321030,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321030,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321030,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321030,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321030,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321030,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321030,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321030,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321030,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321030,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321040,19:52:00,19:52:00,682,1,,0,0,0,1
321040,19:54:00,19:54:00,349,2,,0,0,525.57,1
321040,19:54:43,19:54:43,350,3,,0,0,902.78,0
321040,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321040,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321040,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321040,19:58:23,19:58:23,359,7,,0,0,2926,0
321040,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321040,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321040,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321040,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321040,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321040,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321040,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321040,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321040,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321040,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321040,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321040,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321060,19:52:00,19:52:00,682,1,,0,0,0,1
321060,19:54:00,19:54:00,349,2,,0,0,525.57,1
321060,19:54:43,19:54:43,350,3,,0,0,902.78,0
321060,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321060,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321060,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321060,19:58:23,19:58:23,359,7,,0,0,2926,0
321060,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321060,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321060,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321060,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321060,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321060,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321060,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321060,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321060,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321060,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321060,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321060,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321090,19:52:00,19:52:00,682,1,,0,0,0,1
321090,19:54:00,19:54:00,349,2,,0,0,525.57,1
321090,19:54:43,19:54:43,350,3,,0,0,902.78,0
321090,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321090,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321090,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321090,19:58:23,19:58:23,359,7,,0,0,2926,0
321090,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321090,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321090,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321090,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321090,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321090,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321090,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321090,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321090,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321090,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321090,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321090,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321100,19:52:00,19:52:00,682,1,,0,0,0,1
321100,19:54:00,19:54:00,349,2,,0,0,525.57,1
321100,19:54:43,19:54:43,350,3,,0,0,902.78,0
321100,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321100,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321100,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321100,19:58:23,19:58:23,359,7,,0,0,2926,0
321100,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321100,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321100,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321100,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321100,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321100,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321100,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321100,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321100,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321100,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321100,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321100,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321110,19:52:00,19:52:00,682,1,,0,0,0,1
321110,19:54:00,19:54:00,349,2,,0,0,525.57,1
321110,19:54:43,19:54:43,350,3,,0,0,902.78,0
321110,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321110,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321110,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321110,19:58:23,19:58:23,359,7,,0,0,2926,0
321110,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321110,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321110,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321110,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321110,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321110,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321110,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321110,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321110,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321110,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321110,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321110,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321120,19:52:00,19:52:00,682,1,,0,0,0,1
321120,19:54:00,19:54:00,349,2,,0,0,525.57,1
321120,19:54:43,19:54:43,350,3,,0,0,902.78,0
321120,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321120,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321120,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321120,19:58:23,19:58:23,359,7,,0,0,2926,0
321120,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321120,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321120,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321120,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321120,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321120,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321120,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321120,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321120,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321120,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321120,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321120,20:11:00,20:11:00,682,19,,0,0,7945.24,1
321130,19:52:00,19:52:00,682,1,,0,0,0,1
321130,19:54:00,19:54:00,349,2,,0,0,525.57,1
321130,19:54:43,19:54:43,350,3,,0,0,902.78,0
321130,19:55:35,19:55:35,935,4,,0,0,1414.06,0
321130,19:56:02,19:56:02,982,5,,0,0,1672.81,0
321130,19:57:31,19:57:31,358,6,,0,0,2489.01,0
321130,19:58:23,19:58:23,359,7,,0,0,2926,0
321130,19:59:00,19:59:00,360,8,,0,0,3296.71,1
321130,19:59:28,19:59:28,361,9,,0,0,3483.66,0
321130,20:00:11,20:00:11,362,10,,0,0,3756.84,0
321130,20:01:29,20:01:29,363,11,,0,0,4187.67,0
321130,20:03:00,20:03:00,364,12,,0,0,4769.28,1
321130,20:03:27,20:03:27,365,13,,0,0,5100.27,0
321130,20:03:48,20:03:48,366,14,,0,0,5350.81,0
321130,20:04:11,20:04:11,920,15,,0,0,5626.33,0
321130,20:05:00,20:05:00,369,16,,0,0,6263.69,1
321130,20:06:22,20:06:22,370,17,,0,0,6664.81,0
321130,20:08:01,20:08:01,372,18,,0,0,7141.78,0
321130,20:11:00,20:11:00,682,19,,0,0,7945.24,1
322020,15:00:00,15:00:00,1029,1,,0,0,0,1
322020,15:01:00,15:01:00,918,2,,0,0,458.64,1
322020,15:02:00,15:02:00,234,3,,0,0,926.33,1
322020,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322020,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322020,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322020,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322020,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322020,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322020,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322020,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322020,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322020,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322020,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
322030,15:00:00,15:00:00,1029,1,,0,0,0,1
322030,15:01:00,15:01:00,918,2,,0,0,458.64,1
322030,15:02:00,15:02:00,234,3,,0,0,926.33,1
322030,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322030,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322030,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322030,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322030,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322030,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322030,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322030,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322030,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322030,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322030,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
322040,15:00:00,15:00:00,1029,1,,0,0,0,1
322040,15:01:00,15:01:00,918,2,,0,0,458.64,1
322040,15:02:00,15:02:00,234,3,,0,0,926.33,1
322040,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322040,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322040,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322040,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322040,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322040,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322040,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322040,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322040,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322040,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322040,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
322060,15:00:00,15:00:00,1029,1,,0,0,0,1
322060,15:01:00,15:01:00,918,2,,0,0,458.64,1
322060,15:02:00,15:02:00,234,3,,0,0,926.33,1
322060,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322060,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322060,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322060,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322060,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322060,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322060,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322060,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322060,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322060,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322060,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
322100,15:00:00,15:00:00,1029,1,,0,0,0,1
322100,15:01:00,15:01:00,918,2,,0,0,458.64,1
322100,15:02:00,15:02:00,234,3,,0,0,926.33,1
322100,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322100,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322100,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322100,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322100,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322100,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322100,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322100,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322100,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322100,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322100,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
322110,15:00:00,15:00:00,1029,1,,0,0,0,1
322110,15:01:00,15:01:00,918,2,,0,0,458.64,1
322110,15:02:00,15:02:00,234,3,,0,0,926.33,1
322110,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322110,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322110,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322110,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322110,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322110,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322110,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322110,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322110,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322110,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322110,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
322120,15:00:00,15:00:00,1029,1,,0,0,0,1
322120,15:01:00,15:01:00,918,2,,0,0,458.64,1
322120,15:02:00,15:02:00,234,3,,0,0,926.33,1
322120,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322120,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322120,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322120,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322120,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322120,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322120,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322120,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322120,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322120,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322120,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
322130,15:00:00,15:00:00,1029,1,,0,0,0,1
322130,15:01:00,15:01:00,918,2,,0,0,458.64,1
322130,15:02:00,15:02:00,234,3,,0,0,926.33,1
322130,15:05:00,15:05:00,1029,4,,0,0,1483.3,1
322130,15:09:24,15:09:24,968,5,,0,0,4354.14,0
322130,15:11:00,15:11:00,969,6,,0,0,5483.39,1
322130,15:12:19,15:12:19,970,7,,0,0,6218.15,0
322130,15:13:31,15:13:31,971,8,,0,0,6849.9,0
322130,15:17:34,15:17:34,832,9,,0,0,9453.33,0
322130,15:18:07,15:18:07,833,10,,0,0,9807.21,0
322130,15:19:00,15:19:00,786,11,,0,0,10282.4,1
322130,15:20:32,15:20:32,829,12,,0,0,10812.82,0
322130,15:21:25,15:21:25,830,13,,0,0,11186.26,0
322130,15:24:00,15:24:00,1029,14,,0,0,11903.33,1
323020,10:31:00,10:31:00,144,1,,0,0,0,1
323020,10:32:34,10:32:34,156,2,,0,0,926.08,0
323020,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323020,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323020,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323020,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323020,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323020,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323020,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323020,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323020,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323020,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323020,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323020,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323030,10:31:00,10:31:00,144,1,,0,0,0,1
323030,10:32:34,10:32:34,156,2,,0,0,926.08,0
323030,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323030,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323030,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323030,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323030,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323030,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323030,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323030,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323030,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323030,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323030,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323030,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323040,10:31:00,10:31:00,144,1,,0,0,0,1
323040,10:32:34,10:32:34,156,2,,0,0,926.08,0
323040,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323040,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323040,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323040,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323040,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323040,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323040,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323040,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323040,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323040,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323040,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323040,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323060,10:31:00,10:31:00,144,1,,0,0,0,1
323060,10:32:34,10:32:34,156,2,,0,0,926.08,0
323060,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323060,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323060,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323060,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323060,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323060,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323060,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323060,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323060,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323060,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323060,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323060,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323090,10:31:00,10:31:00,144,1,,0,0,0,1
323090,10:32:34,10:32:34,156,2,,0,0,926.08,0
323090,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323090,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323090,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323090,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323090,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323090,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323090,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323090,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323090,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323090,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323090,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323090,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323100,10:31:00,10:31:00,144,1,,0,0,0,1
323100,10:32:34,10:32:34,156,2,,0,0,926.08,0
323100,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323100,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323100,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323100,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323100,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323100,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323100,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323100,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323100,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323100,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323100,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323100,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323110,10:31:00,10:31:00,144,1,,0,0,0,1
323110,10:32:34,10:32:34,156,2,,0,0,926.08,0
323110,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323110,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323110,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323110,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323110,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323110,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323110,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323110,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323110,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323110,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323110,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323110,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323120,10:31:00,10:31:00,144,1,,0,0,0,1
323120,10:32:34,10:32:34,156,2,,0,0,926.08,0
323120,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323120,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323120,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323120,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323120,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323120,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323120,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323120,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323120,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323120,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323120,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323120,10:48:00,10:48:00,682,14,,0,0,6577.61,1
323130,10:31:00,10:31:00,144,1,,0,0,0,1
323130,10:32:34,10:32:34,156,2,,0,0,926.08,0
323130,10:33:00,10:33:00,157,3,,0,0,1189.58,1
323130,10:33:51,10:33:51,158,4,,0,0,1752.69,0
323130,10:34:48,10:34:48,159,5,,0,0,2361.14,0
323130,10:36:00,10:36:00,847,6,,0,0,3062.33,1
323130,10:37:24,10:37:24,161,7,,0,0,3735.69,0
323130,10:38:15,10:38:15,850,8,,0,0,4120.21,0
323130,10:39:06,10:39:06,849,9,,0,0,4539.97,0
323130,10:40:00,10:40:00,848,10,,0,0,4947.59,1
323130,10:42:16,10:42:16,165,11,,0,0,5378.32,0
323130,10:43:41,10:43:41,25,12,,0,0,5683.32,0
323130,10:44:51,10:44:51,706,13,,0,0,5918.18,0
323130,10:48:00,10:48:00,682,14,,0,0,6577.61,1
324020,17:50:00,17:50:00,903,1,,0,0,0,1
324020,17:51:27,17:51:27,215,2,,0,0,378.19,0
324020,17:52:24,17:52:24,216,3,,0,0,624.76,0
324020,17:54:00,17:54:00,843,4,,0,0,978.41,1
324020,17:54:35,17:54:35,64,5,,0,0,1221.51,0
324020,17:55:08,17:55:08,827,6,,0,0,1449.91,0
324020,17:56:00,17:56:00,539,7,,0,0,1818.41,1
324020,17:57:13,17:57:13,67,8,,0,0,2154.86,0
324020,17:58:08,17:58:08,658,9,,0,0,2450.33,0
324020,18:00:00,18:00:00,683,10,,0,0,2950.18,1
324030,17:50:00,17:50:00,903,1,,0,0,0,1
324030,17:51:27,17:51:27,215,2,,0,0,378.19,0
324030,17:52:24,17:52:24,216,3,,0,0,624.76,0
324030,17:54:00,17:54:00,843,4,,0,0,978.41,1
324030,17:54:35,17:54:35,64,5,,0,0,1221.51,0
324030,17:55:08,17:55:08,827,6,,0,0,1449.91,0
324030,17:56:00,17:56:00,539,7,,0,0,1818.41,1
324030,17:57:13,17:57:13,67,8,,0,0,2154.86,0
324030,17:58:08,17:58:08,658,9,,0,0,2450.33,0
324030,18:00:00,18:00:00,683,10,,0,0,2950.18,1
324040,17:50:00,17:50:00,903,1,,0,0,0,1
324040,17:51:27,17:51:27,215,2,,0,0,378.19,0
324040,17:52:24,17:52:24,216,3,,0,0,624.76,0
324040,17:54:00,17:54:00,843,4,,0,0,978.41,1
324040,17:54:35,17:54:35,64,5,,0,0,1221.51,0
324040,17:55:08,17:55:08,827,6,,0,0,1449.91,0
324040,17:56:00,17:56:00,539,7,,0,0,1818.41,1
324040,17:57:13,17:57:13,67,8,,0,0,2154.86,0
324040,17:58:08,17:58:08,658,9,,0,0,2450.33,0
324040,18:00:00,18:00:00,683,10,,0,0,2950.18,1
324060,17:50:00,17:50:00,903,1,,0,0,0,1
324060,17:51:27,17:51:27,215,2,,0,0,378.19,0
324060,17:52:24,17:52:24,216,3,,0,0,624.76,0
324060,17:54:00,17:54:00,843,4,,0,0,978.41,1
324060,17:54:35,17:54:35,64,5,,0,0,1221.51,0
324060,17:55:08,17:55:08,827,6,,0,0,1449.91,0
324060,17:56:00,17:56:00,539,7,,0,0,1818.41,1
324060,17:57:13,17:57:13,67,8,,0,0,2154.86,0
324060,17:58:08,17:58:08,658,9,,0,0,2450.33,0
324060,18:00:00,18:00:00,683,10,,0,0,2950.18,1
324100,17:50:00,17:50:00,903,1,,0,0,0,1
324100,17:51:27,17:51:27,215,2,,0,0,378.19,0
324100,17:52:24,17:52:24,216,3,,0,0,624.76,0
324100,17:54:00,17:54:00,843,4,,0,0,978.41,1
324100,17:54:35,17:54:35,64,5,,0,0,1221.51,0
324100,17:55:08,17:55:08,827,6,,0,0,1449.91,0
324100,17:56:00,17:56:00,539,7,,0,0,1818.41,1
324100,17:57:13,17:57:13,67,8,,0,0,2154.86,0
324100,17:58:08,17:58:08,658,9,,0,0,2450.33,0
324100,18:00:00,18:00:00,683,10,,0,0,2950.18,1
324130,17:50:00,17:50:00,903,1,,0,0,0,1
324130,17:51:27,17:51:27,215,2,,0,0,378.19,0
324130,17:52:24,17:52:24,216,3,,0,0,624.76,0
324130,17:54:00,17:54:00,843,4,,0,0,978.41,1
324130,17:54:35,17:54:35,64,5,,0,0,1221.51,0
324130,17:55:08,17:55:08,827,6,,0,0,1449.91,0
324130,17:56:00,17:56:00,539,7,,0,0,1818.41,1
324130,17:57:13,17:57:13,67,8,,0,0,2154.86,0
324130,17:58:08,17:58:08,658,9,,0,0,2450.33,0
324130,18:00:00,18:00:00,683,10,,0,0,2950.18,1
325020,9:20:00,9:20:00,903,1,,0,0,0,1
325020,9:21:27,9:21:27,215,2,,0,0,378.19,0
325020,9:22:24,9:22:24,216,3,,0,0,624.76,0
325020,9:24:00,9:24:00,843,4,,0,0,978.41,1
325020,9:24:35,9:24:35,64,5,,0,0,1221.51,0
325020,9:25:08,9:25:08,827,6,,0,0,1449.91,0
325020,9:26:00,9:26:00,539,7,,0,0,1818.41,1
325020,9:27:13,9:27:13,67,8,,0,0,2154.86,0
325020,9:28:08,9:28:08,658,9,,0,0,2450.33,0
325020,9:30:00,9:30:00,683,10,,0,0,2950.18,1
325100,9:20:00,9:20:00,903,1,,0,0,0,1
325100,9:21:27,9:21:27,215,2,,0,0,378.19,0
325100,9:22:24,9:22:24,216,3,,0,0,624.76,0
325100,9:24:00,9:24:00,843,4,,0,0,978.41,1
325100,9:24:35,9:24:35,64,5,,0,0,1221.51,0
325100,9:25:08,9:25:08,827,6,,0,0,1449.91,0
325100,9:26:00,9:26:00,539,7,,0,0,1818.41,1
325100,9:27:13,9:27:13,67,8,,0,0,2154.86,0
325100,9:28:08,9:28:08,658,9,,0,0,2450.33,0
325100,9:30:00,9:30:00,683,10,,0,0,2950.18,1
326030,8:38:00,8:38:00,683,1,,0,0,0,1
326030,8:39:41,8:39:41,871,2,,0,0,646.95,0
326030,8:40:18,8:40:18,877,3,,0,0,877.57,0
326030,8:41:18,8:41:18,813,4,,0,0,1237.39,0
326030,8:42:00,8:42:00,61,5,,0,0,1422.65,1
326030,8:42:42,8:42:42,62,6,,0,0,1650.68,0
326030,8:43:33,8:43:33,879,7,,0,0,1947.69,0
326030,8:44:33,8:44:33,228,8,,0,0,2285.29,0
326030,8:45:39,8:45:39,229,9,,0,0,2632.03,0
326030,8:47:00,8:47:00,230,10,,0,0,3026.11,1
326030,8:50:00,8:50:00,903,11,,0,0,4603.8,1
327070,15:15:00,15:15:00,684,1,,0,0,0,1
327070,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
327070,15:18:57,15:18:57,106,3,,0,0,2048.12,0
327070,15:19:51,15:19:51,107,4,,0,0,2602.22,0
327070,15:21:02,15:21:02,108,5,,0,0,3354.81,0
327070,15:22:24,15:22:24,109,6,,0,0,4180.67,0
327070,15:23:00,15:23:00,110,7,,0,0,4507.28,1
327070,15:23:55,15:23:55,906,8,,0,0,5208.92,0
327070,15:24:22,15:24:22,705,9,,0,0,5511.5,0
327070,15:25:18,15:25:18,811,10,,0,0,6108.86,0
327070,15:26:26,15:26:26,118,11,,0,0,6840.08,0
327070,15:27:00,15:27:00,823,12,,0,0,7203.71,1
327070,15:28:04,15:28:04,120,13,,0,0,7635.93,0
327070,15:29:06,15:29:06,121,14,,0,0,8141.53,0
327070,15:30:03,15:30:03,934,15,,0,0,8470.88,0
327070,15:33:00,15:33:00,824,16,,0,0,9776.34,1
328020,15:05:00,15:05:00,824,1,,0,0,0,1
328020,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328020,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328020,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328020,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328020,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328020,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328020,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328020,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328020,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328020,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328020,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328020,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328030,15:05:00,15:05:00,824,1,,0,0,0,1
328030,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328030,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328030,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328030,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328030,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328030,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328030,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328030,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328030,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328030,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328030,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328030,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328040,15:05:00,15:05:00,824,1,,0,0,0,1
328040,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328040,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328040,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328040,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328040,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328040,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328040,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328040,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328040,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328040,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328040,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328040,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328060,15:05:00,15:05:00,824,1,,0,0,0,1
328060,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328060,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328060,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328060,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328060,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328060,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328060,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328060,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328060,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328060,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328060,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328060,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328090,15:05:00,15:05:00,824,1,,0,0,0,1
328090,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328090,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328090,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328090,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328090,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328090,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328090,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328090,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328090,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328090,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328090,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328090,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328100,15:05:00,15:05:00,824,1,,0,0,0,1
328100,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328100,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328100,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328100,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328100,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328100,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328100,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328100,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328100,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328100,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328100,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328100,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328110,15:05:00,15:05:00,824,1,,0,0,0,1
328110,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328110,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328110,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328110,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328110,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328110,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328110,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328110,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328110,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328110,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328110,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328110,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328120,15:05:00,15:05:00,824,1,,0,0,0,1
328120,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328120,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328120,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328120,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328120,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328120,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328120,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328120,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328120,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328120,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328120,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328120,15:22:00,15:22:00,684,13,,0,0,7938.53,1
328130,15:05:00,15:05:00,824,1,,0,0,0,1
328130,15:06:51,15:06:51,122,2,,0,0,1705.69,0
328130,15:07:21,15:07:21,123,3,,0,0,2235.98,0
328130,15:08:00,15:08:00,124,4,,0,0,2770.9,1
328130,15:08:40,15:08:40,125,5,,0,0,3106.51,0
328130,15:09:21,15:09:21,126,6,,0,0,3460.6,0
328130,15:10:00,15:10:00,127,7,,0,0,3782.38,1
328130,15:10:54,15:10:54,128,8,,0,0,4327.71,0
328130,15:11:40,15:11:40,129,9,,0,0,4723.41,0
328130,15:13:00,15:13:00,130,10,,0,0,5399.28,1
328130,15:15:18,15:15:18,131,11,,0,0,6049.42,0
328130,15:18:30,15:18:30,445,12,,0,0,6998.17,0
328130,15:22:00,15:22:00,684,13,,0,0,7938.53,1
329020,10:50:00,10:50:00,903,1,,0,0,0,1
329020,10:51:27,10:51:27,215,2,,0,0,378.19,0
329020,10:52:24,10:52:24,216,3,,0,0,624.76,0
329020,10:54:00,10:54:00,843,4,,0,0,978.41,1
329020,10:54:35,10:54:35,64,5,,0,0,1221.51,0
329020,10:55:08,10:55:08,827,6,,0,0,1449.91,0
329020,10:56:00,10:56:00,539,7,,0,0,1818.41,1
329020,10:57:13,10:57:13,67,8,,0,0,2154.86,0
329020,10:58:08,10:58:08,658,9,,0,0,2450.33,0
329020,11:00:00,11:00:00,683,10,,0,0,2950.18,1
329030,10:50:00,10:50:00,903,1,,0,0,0,1
329030,10:51:27,10:51:27,215,2,,0,0,378.19,0
329030,10:52:24,10:52:24,216,3,,0,0,624.76,0
329030,10:54:00,10:54:00,843,4,,0,0,978.41,1
329030,10:54:35,10:54:35,64,5,,0,0,1221.51,0
329030,10:55:08,10:55:08,827,6,,0,0,1449.91,0
329030,10:56:00,10:56:00,539,7,,0,0,1818.41,1
329030,10:57:13,10:57:13,67,8,,0,0,2154.86,0
329030,10:58:08,10:58:08,658,9,,0,0,2450.33,0
329030,11:00:00,11:00:00,683,10,,0,0,2950.18,1
329040,10:50:00,10:50:00,903,1,,0,0,0,1
329040,10:51:27,10:51:27,215,2,,0,0,378.19,0
329040,10:52:24,10:52:24,216,3,,0,0,624.76,0
329040,10:54:00,10:54:00,843,4,,0,0,978.41,1
329040,10:54:35,10:54:35,64,5,,0,0,1221.51,0
329040,10:55:08,10:55:08,827,6,,0,0,1449.91,0
329040,10:56:00,10:56:00,539,7,,0,0,1818.41,1
329040,10:57:13,10:57:13,67,8,,0,0,2154.86,0
329040,10:58:08,10:58:08,658,9,,0,0,2450.33,0
329040,11:00:00,11:00:00,683,10,,0,0,2950.18,1
329060,10:50:00,10:50:00,903,1,,0,0,0,1
329060,10:51:27,10:51:27,215,2,,0,0,378.19,0
329060,10:52:24,10:52:24,216,3,,0,0,624.76,0
329060,10:54:00,10:54:00,843,4,,0,0,978.41,1
329060,10:54:35,10:54:35,64,5,,0,0,1221.51,0
329060,10:55:08,10:55:08,827,6,,0,0,1449.91,0
329060,10:56:00,10:56:00,539,7,,0,0,1818.41,1
329060,10:57:13,10:57:13,67,8,,0,0,2154.86,0
329060,10:58:08,10:58:08,658,9,,0,0,2450.33,0
329060,11:00:00,11:00:00,683,10,,0,0,2950.18,1
329100,10:50:00,10:50:00,903,1,,0,0,0,1
329100,10:51:27,10:51:27,215,2,,0,0,378.19,0
329100,10:52:24,10:52:24,216,3,,0,0,624.76,0
329100,10:54:00,10:54:00,843,4,,0,0,978.41,1
329100,10:54:35,10:54:35,64,5,,0,0,1221.51,0
329100,10:55:08,10:55:08,827,6,,0,0,1449.91,0
329100,10:56:00,10:56:00,539,7,,0,0,1818.41,1
329100,10:57:13,10:57:13,67,8,,0,0,2154.86,0
329100,10:58:08,10:58:08,658,9,,0,0,2450.33,0
329100,11:00:00,11:00:00,683,10,,0,0,2950.18,1
329130,10:50:00,10:50:00,903,1,,0,0,0,1
329130,10:51:27,10:51:27,215,2,,0,0,378.19,0
329130,10:52:24,10:52:24,216,3,,0,0,624.76,0
329130,10:54:00,10:54:00,843,4,,0,0,978.41,1
329130,10:54:35,10:54:35,64,5,,0,0,1221.51,0
329130,10:55:08,10:55:08,827,6,,0,0,1449.91,0
329130,10:56:00,10:56:00,539,7,,0,0,1818.41,1
329130,10:57:13,10:57:13,67,8,,0,0,2154.86,0
329130,10:58:08,10:58:08,658,9,,0,0,2450.33,0
329130,11:00:00,11:00:00,683,10,,0,0,2950.18,1
330020,17:15:00,17:15:00,682,1,,0,0,0,1
330020,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330020,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330020,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330020,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330020,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330020,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330020,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330020,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330020,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330020,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330020,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330020,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330020,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330020,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330020,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330020,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330020,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330020,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330020,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330020,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330020,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330020,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330020,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330020,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330020,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330020,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330030,17:15:00,17:15:00,682,1,,0,0,0,1
330030,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330030,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330030,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330030,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330030,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330030,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330030,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330030,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330030,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330030,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330030,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330030,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330030,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330030,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330030,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330030,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330030,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330030,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330030,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330030,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330030,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330030,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330030,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330030,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330030,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330030,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330040,17:15:00,17:15:00,682,1,,0,0,0,1
330040,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330040,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330040,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330040,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330040,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330040,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330040,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330040,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330040,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330040,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330040,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330040,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330040,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330040,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330040,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330040,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330040,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330040,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330040,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330040,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330040,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330040,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330040,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330040,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330040,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330040,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330060,17:15:00,17:15:00,682,1,,0,0,0,1
330060,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330060,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330060,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330060,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330060,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330060,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330060,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330060,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330060,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330060,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330060,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330060,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330060,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330060,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330060,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330060,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330060,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330060,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330060,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330060,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330060,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330060,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330060,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330060,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330060,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330060,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330090,17:15:00,17:15:00,682,1,,0,0,0,1
330090,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330090,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330090,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330090,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330090,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330090,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330090,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330090,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330090,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330090,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330090,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330090,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330090,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330090,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330090,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330090,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330090,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330090,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330090,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330090,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330090,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330090,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330090,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330090,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330090,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330090,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330100,17:15:00,17:15:00,682,1,,0,0,0,1
330100,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330100,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330100,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330100,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330100,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330100,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330100,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330100,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330100,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330100,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330100,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330100,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330100,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330100,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330100,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330100,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330100,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330100,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330100,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330100,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330100,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330100,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330100,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330100,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330100,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330100,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330110,17:15:00,17:15:00,682,1,,0,0,0,1
330110,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330110,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330110,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330110,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330110,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330110,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330110,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330110,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330110,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330110,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330110,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330110,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330110,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330110,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330110,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330110,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330110,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330110,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330110,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330110,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330110,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330110,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330110,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330110,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330110,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330110,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330120,17:15:00,17:15:00,682,1,,0,0,0,1
330120,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330120,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330120,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330120,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330120,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330120,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330120,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330120,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330120,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330120,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330120,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330120,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330120,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330120,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330120,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330120,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330120,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330120,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330120,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330120,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330120,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330120,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330120,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330120,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330120,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330120,17:38:00,17:38:00,682,27,,0,0,11346.2,1
330130,17:15:00,17:15:00,682,1,,0,0,0,1
330130,17:17:07,17:17:07,391,2,,0,0,1066.84,0
330130,17:17:46,17:17:46,392,3,,0,0,1329.85,0
330130,17:18:25,17:18:25,393,4,,0,0,1665.68,0
330130,17:18:54,17:18:54,394,5,,0,0,1796.67,0
330130,17:20:11,17:20:11,396,6,,0,0,2398.72,0
330130,17:22:00,17:22:00,397,7,,0,0,3351.96,1
330130,17:22:32,17:22:32,398,8,,0,0,3658.35,0
330130,17:23:43,17:23:43,399,9,,0,0,4334.98,0
330130,17:24:23,17:24:23,400,10,,0,0,4808.65,0
330130,17:24:57,17:24:57,401,11,,0,0,5225.94,0
330130,17:25:21,17:25:21,402,12,,0,0,5477.98,0
330130,17:26:00,17:26:00,403,13,,0,0,5797.69,1
330130,17:26:52,17:26:52,404,14,,0,0,6397.46,0
330130,17:27:26,17:27:26,405,15,,0,0,6730.34,0
330130,17:27:48,17:27:48,406,16,,0,0,6966.59,0
330130,17:28:16,17:28:16,407,17,,0,0,7278.85,0
330130,17:29:00,17:29:00,408,18,,0,0,7798.56,1
330130,17:29:40,17:29:40,409,19,,0,0,8554.46,0
330130,17:30:02,17:30:02,410,20,,0,0,8883.36,0
330130,17:30:27,17:30:27,411,21,,0,0,9283.43,0
330130,17:30:49,17:30:49,412,22,,0,0,9686.13,0
330130,17:31:00,17:31:00,413,23,,0,0,9865.45,1
330130,17:32:28,17:32:28,414,24,,0,0,10203.4,0
330130,17:33:34,17:33:34,415,25,,0,0,10449.42,0
330130,17:35:20,17:35:20,416,26,,0,0,10792.87,0
330130,17:38:00,17:38:00,682,27,,0,0,11346.2,1
331020,9:20:00,9:20:00,682,1,,0,0,0,1
331020,9:21:41,9:21:41,604,2,,0,0,586.36,0
331020,9:22:26,9:22:26,605,3,,0,0,897.82,0
331020,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331020,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331020,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331020,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331020,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331020,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331020,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331020,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331020,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331020,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331020,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331030,9:20:00,9:20:00,682,1,,0,0,0,1
331030,9:21:41,9:21:41,604,2,,0,0,586.36,0
331030,9:22:26,9:22:26,605,3,,0,0,897.82,0
331030,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331030,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331030,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331030,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331030,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331030,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331030,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331030,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331030,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331030,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331030,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331040,9:20:00,9:20:00,682,1,,0,0,0,1
331040,9:21:41,9:21:41,604,2,,0,0,586.36,0
331040,9:22:26,9:22:26,605,3,,0,0,897.82,0
331040,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331040,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331040,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331040,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331040,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331040,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331040,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331040,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331040,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331040,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331040,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331060,9:20:00,9:20:00,682,1,,0,0,0,1
331060,9:21:41,9:21:41,604,2,,0,0,586.36,0
331060,9:22:26,9:22:26,605,3,,0,0,897.82,0
331060,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331060,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331060,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331060,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331060,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331060,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331060,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331060,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331060,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331060,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331060,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331090,9:20:00,9:20:00,682,1,,0,0,0,1
331090,9:21:41,9:21:41,604,2,,0,0,586.36,0
331090,9:22:26,9:22:26,605,3,,0,0,897.82,0
331090,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331090,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331090,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331090,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331090,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331090,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331090,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331090,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331090,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331090,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331090,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331100,9:20:00,9:20:00,682,1,,0,0,0,1
331100,9:21:41,9:21:41,604,2,,0,0,586.36,0
331100,9:22:26,9:22:26,605,3,,0,0,897.82,0
331100,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331100,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331100,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331100,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331100,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331100,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331100,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331100,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331100,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331100,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331100,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331110,9:20:00,9:20:00,682,1,,0,0,0,1
331110,9:21:41,9:21:41,604,2,,0,0,586.36,0
331110,9:22:26,9:22:26,605,3,,0,0,897.82,0
331110,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331110,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331110,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331110,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331110,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331110,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331110,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331110,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331110,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331110,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331110,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331120,9:20:00,9:20:00,682,1,,0,0,0,1
331120,9:21:41,9:21:41,604,2,,0,0,586.36,0
331120,9:22:26,9:22:26,605,3,,0,0,897.82,0
331120,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331120,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331120,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331120,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331120,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331120,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331120,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331120,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331120,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331120,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331120,9:46:00,9:46:00,684,14,,0,0,8238.68,1
331130,9:20:00,9:20:00,682,1,,0,0,0,1
331130,9:21:41,9:21:41,604,2,,0,0,586.36,0
331130,9:22:26,9:22:26,605,3,,0,0,897.82,0
331130,9:23:17,9:23:17,606,4,,0,0,1210.21,0
331130,9:24:00,9:24:00,607,5,,0,0,1491.81,0
331130,9:26:00,9:26:00,599,6,,0,0,2125.66,1
331130,9:27:36,9:27:36,598,7,,0,0,2693.81,0
331130,9:29:48,9:29:48,610,8,,0,0,3525.88,0
331130,9:32:00,9:32:00,596,9,,0,0,4342.89,1
331130,9:34:19,9:34:19,612,10,,0,0,5242.38,0
331130,9:37:00,9:37:00,594,11,,0,0,6178.46,1
331130,9:40:38,9:40:38,614,12,,0,0,7052.92,0
331130,9:42:57,9:42:57,615,13,,0,0,7558.73,0
331130,9:46:00,9:46:00,684,14,,0,0,8238.68,1
332070,7:15:00,7:15:00,887,1,,0,0,0,1
332070,7:15:53,7:15:53,838,2,,0,0,325.15,0
332070,7:16:39,7:16:39,332,3,,0,0,736.69,0
332070,7:17:42,7:17:42,333,4,,0,0,1335.21,0
332070,7:19:00,7:19:00,647,5,,0,0,1898.01,1
332070,7:20:41,7:20:41,648,6,,0,0,2373.89,0
332070,7:22:00,7:22:00,649,7,,0,0,2788.09,1
332070,7:22:25,7:22:25,870,8,,0,0,2978.55,0
332070,7:23:24,7:23:24,806,9,,0,0,3365.93,0
332070,7:25:00,7:25:00,683,10,,0,0,4007.65,1
332070,7:26:57,7:26:57,521,11,,0,0,4563.15,0
332070,7:28:19,7:28:19,993,12,,0,0,5003.98,0
332070,7:29:34,7:29:34,994,13,,0,0,5429.63,0
332070,7:31:06,7:31:06,541,14,,0,0,5917.6,0
332070,7:32:00,7:32:00,654,15,,0,0,6126.82,1
333020,18:25:00,18:25:00,1021,1,,0,0,0,1
333020,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333020,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333020,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333020,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333020,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333020,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333020,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333020,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333020,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333020,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333020,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333020,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333020,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333020,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333020,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333020,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333020,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333030,18:25:00,18:25:00,1021,1,,0,0,0,1
333030,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333030,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333030,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333030,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333030,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333030,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333030,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333030,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333030,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333030,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333030,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333030,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333030,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333030,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333030,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333030,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333030,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333040,18:25:00,18:25:00,1021,1,,0,0,0,1
333040,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333040,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333040,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333040,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333040,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333040,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333040,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333040,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333040,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333040,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333040,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333040,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333040,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333040,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333040,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333040,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333040,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333060,18:25:00,18:25:00,1021,1,,0,0,0,1
333060,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333060,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333060,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333060,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333060,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333060,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333060,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333060,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333060,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333060,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333060,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333060,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333060,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333060,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333060,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333060,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333060,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333090,18:25:00,18:25:00,1021,1,,0,0,0,1
333090,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333090,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333090,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333090,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333090,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333090,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333090,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333090,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333090,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333090,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333090,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333090,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333090,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333090,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333090,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333090,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333090,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333100,18:25:00,18:25:00,1021,1,,0,0,0,1
333100,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333100,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333100,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333100,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333100,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333100,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333100,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333100,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333100,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333100,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333100,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333100,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333100,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333100,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333100,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333100,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333100,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333110,18:25:00,18:25:00,1021,1,,0,0,0,1
333110,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333110,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333110,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333110,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333110,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333110,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333110,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333110,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333110,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333110,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333110,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333110,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333110,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333110,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333110,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333110,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333110,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333120,18:25:00,18:25:00,1021,1,,0,0,0,1
333120,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333120,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333120,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333120,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333120,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333120,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333120,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333120,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333120,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333120,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333120,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333120,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333120,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333120,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333120,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333120,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333120,18:47:00,18:47:00,682,18,,0,0,10526.94,1
333130,18:25:00,18:25:00,1021,1,,0,0,0,1
333130,18:27:47,18:27:47,668,2,,0,0,2345.97,0
333130,18:28:28,18:28:28,669,3,,0,0,2885.83,0
333130,18:29:10,18:29:10,670,4,,0,0,3444.39,0
333130,18:30:34,18:30:34,671,5,,0,0,4417.03,0
333130,18:30:57,18:30:57,841,6,,0,0,4638.7,0
333130,18:32:13,18:32:13,842,7,,0,0,5528.3,0
333130,18:33:24,18:33:24,83,8,,0,0,6224.39,0
333130,18:34:33,18:34:33,84,9,,0,0,6982.74,0
333130,18:35:00,18:35:00,85,10,,0,0,7263.85,0
333130,18:35:43,18:35:43,86,11,,0,0,7715.02,0
333130,18:36:41,18:36:41,988,12,,0,0,8250.44,0
333130,18:37:00,18:37:00,87,13,,0,0,8443.77,1
333130,18:39:06,18:39:06,990,14,,0,0,8864.42,0
333130,18:41:17,18:41:17,88,15,,0,0,9299.91,0
333130,18:42:18,18:42:18,89,16,,0,0,9480.19,0
333130,18:44:24,18:44:24,90,17,,0,0,9988.15,0
333130,18:47:00,18:47:00,682,18,,0,0,10526.94,1
334020,17:15:00,17:15:00,887,1,,0,0,0,1
334020,17:15:53,17:15:53,838,2,,0,0,325.15,0
334020,17:16:39,17:16:39,332,3,,0,0,736.69,0
334020,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334020,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334020,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334020,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334020,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334020,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334020,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334020,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334020,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334020,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334020,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334020,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334030,17:15:00,17:15:00,887,1,,0,0,0,1
334030,17:15:53,17:15:53,838,2,,0,0,325.15,0
334030,17:16:39,17:16:39,332,3,,0,0,736.69,0
334030,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334030,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334030,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334030,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334030,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334030,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334030,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334030,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334030,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334030,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334030,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334030,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334040,17:15:00,17:15:00,887,1,,0,0,0,1
334040,17:15:53,17:15:53,838,2,,0,0,325.15,0
334040,17:16:39,17:16:39,332,3,,0,0,736.69,0
334040,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334040,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334040,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334040,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334040,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334040,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334040,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334040,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334040,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334040,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334040,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334040,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334060,17:15:00,17:15:00,887,1,,0,0,0,1
334060,17:15:53,17:15:53,838,2,,0,0,325.15,0
334060,17:16:39,17:16:39,332,3,,0,0,736.69,0
334060,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334060,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334060,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334060,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334060,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334060,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334060,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334060,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334060,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334060,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334060,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334060,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334090,17:15:00,17:15:00,887,1,,0,0,0,1
334090,17:15:53,17:15:53,838,2,,0,0,325.15,0
334090,17:16:39,17:16:39,332,3,,0,0,736.69,0
334090,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334090,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334090,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334090,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334090,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334090,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334090,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334090,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334090,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334090,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334090,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334090,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334100,17:15:00,17:15:00,887,1,,0,0,0,1
334100,17:15:53,17:15:53,838,2,,0,0,325.15,0
334100,17:16:39,17:16:39,332,3,,0,0,736.69,0
334100,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334100,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334100,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334100,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334100,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334100,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334100,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334100,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334100,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334100,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334100,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334100,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334110,17:15:00,17:15:00,887,1,,0,0,0,1
334110,17:15:53,17:15:53,838,2,,0,0,325.15,0
334110,17:16:39,17:16:39,332,3,,0,0,736.69,0
334110,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334110,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334110,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334110,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334110,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334110,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334110,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334110,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334110,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334110,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334110,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334110,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334120,17:15:00,17:15:00,887,1,,0,0,0,1
334120,17:15:53,17:15:53,838,2,,0,0,325.15,0
334120,17:16:39,17:16:39,332,3,,0,0,736.69,0
334120,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334120,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334120,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334120,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334120,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334120,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334120,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334120,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334120,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334120,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334120,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334120,17:32:00,17:32:00,654,15,,0,0,6126.82,1
334130,17:15:00,17:15:00,887,1,,0,0,0,1
334130,17:15:53,17:15:53,838,2,,0,0,325.15,0
334130,17:16:39,17:16:39,332,3,,0,0,736.69,0
334130,17:17:42,17:17:42,333,4,,0,0,1335.21,0
334130,17:19:00,17:19:00,647,5,,0,0,1898.01,1
334130,17:20:41,17:20:41,648,6,,0,0,2373.89,0
334130,17:22:00,17:22:00,649,7,,0,0,2788.09,1
334130,17:22:25,17:22:25,870,8,,0,0,2978.55,0
334130,17:23:24,17:23:24,806,9,,0,0,3365.93,0
334130,17:25:00,17:25:00,683,10,,0,0,4007.65,1
334130,17:26:57,17:26:57,521,11,,0,0,4563.15,0
334130,17:28:19,17:28:19,993,12,,0,0,5003.98,0
334130,17:29:34,17:29:34,994,13,,0,0,5429.63,0
334130,17:31:06,17:31:06,541,14,,0,0,5917.6,0
334130,17:32:00,17:32:00,654,15,,0,0,6126.82,1
335070,21:33:00,21:33:00,684,1,,0,0,0,1
335070,21:34:13,21:34:13,615,2,,0,0,767.05,0
335070,21:34:53,21:34:53,614,3,,0,0,1268.96,0
335070,21:36:00,21:36:00,594,4,,0,0,2139.76,1
335070,21:38:23,21:38:23,595,5,,0,0,3015.08,0
335070,21:41:00,21:41:00,596,6,,0,0,3977.88,1
335070,21:43:00,21:43:00,597,7,,0,0,4707.77,0
335070,21:45:32,21:45:32,598,8,,0,0,5622,0
335070,21:47:00,21:47:00,599,9,,0,0,6186.39,1
335070,21:50:09,21:50:09,600,10,,0,0,6795.73,0
335070,21:52:10,21:52:10,601,11,,0,0,7174.94,0
335070,21:53:45,21:53:45,707,12,,0,0,7489.76,0
335070,21:55:25,21:55:25,696,13,,0,0,7798.74,0
335070,21:57:00,21:57:00,682,14,,0,0,8090.89,1
336020,10:52:00,10:52:00,682,1,,0,0,0,1
336020,10:54:00,10:54:00,349,2,,0,0,525.57,1
336020,10:54:43,10:54:43,350,3,,0,0,902.78,0
336020,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336020,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336020,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336020,10:58:23,10:58:23,359,7,,0,0,2926,0
336020,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336020,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336020,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336020,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336020,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336020,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336020,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336020,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336020,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336020,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336020,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336020,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336030,10:52:00,10:52:00,682,1,,0,0,0,1
336030,10:54:00,10:54:00,349,2,,0,0,525.57,1
336030,10:54:43,10:54:43,350,3,,0,0,902.78,0
336030,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336030,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336030,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336030,10:58:23,10:58:23,359,7,,0,0,2926,0
336030,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336030,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336030,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336030,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336030,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336030,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336030,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336030,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336030,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336030,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336030,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336030,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336040,10:52:00,10:52:00,682,1,,0,0,0,1
336040,10:54:00,10:54:00,349,2,,0,0,525.57,1
336040,10:54:43,10:54:43,350,3,,0,0,902.78,0
336040,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336040,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336040,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336040,10:58:23,10:58:23,359,7,,0,0,2926,0
336040,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336040,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336040,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336040,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336040,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336040,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336040,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336040,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336040,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336040,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336040,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336040,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336060,10:52:00,10:52:00,682,1,,0,0,0,1
336060,10:54:00,10:54:00,349,2,,0,0,525.57,1
336060,10:54:43,10:54:43,350,3,,0,0,902.78,0
336060,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336060,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336060,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336060,10:58:23,10:58:23,359,7,,0,0,2926,0
336060,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336060,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336060,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336060,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336060,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336060,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336060,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336060,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336060,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336060,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336060,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336060,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336090,10:52:00,10:52:00,682,1,,0,0,0,1
336090,10:54:00,10:54:00,349,2,,0,0,525.57,1
336090,10:54:43,10:54:43,350,3,,0,0,902.78,0
336090,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336090,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336090,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336090,10:58:23,10:58:23,359,7,,0,0,2926,0
336090,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336090,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336090,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336090,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336090,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336090,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336090,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336090,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336090,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336090,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336090,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336090,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336100,10:52:00,10:52:00,682,1,,0,0,0,1
336100,10:54:00,10:54:00,349,2,,0,0,525.57,1
336100,10:54:43,10:54:43,350,3,,0,0,902.78,0
336100,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336100,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336100,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336100,10:58:23,10:58:23,359,7,,0,0,2926,0
336100,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336100,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336100,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336100,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336100,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336100,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336100,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336100,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336100,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336100,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336100,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336100,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336110,10:52:00,10:52:00,682,1,,0,0,0,1
336110,10:54:00,10:54:00,349,2,,0,0,525.57,1
336110,10:54:43,10:54:43,350,3,,0,0,902.78,0
336110,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336110,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336110,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336110,10:58:23,10:58:23,359,7,,0,0,2926,0
336110,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336110,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336110,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336110,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336110,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336110,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336110,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336110,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336110,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336110,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336110,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336110,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336120,10:52:00,10:52:00,682,1,,0,0,0,1
336120,10:54:00,10:54:00,349,2,,0,0,525.57,1
336120,10:54:43,10:54:43,350,3,,0,0,902.78,0
336120,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336120,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336120,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336120,10:58:23,10:58:23,359,7,,0,0,2926,0
336120,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336120,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336120,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336120,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336120,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336120,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336120,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336120,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336120,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336120,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336120,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336120,11:11:00,11:11:00,682,19,,0,0,7945.24,1
336130,10:52:00,10:52:00,682,1,,0,0,0,1
336130,10:54:00,10:54:00,349,2,,0,0,525.57,1
336130,10:54:43,10:54:43,350,3,,0,0,902.78,0
336130,10:55:35,10:55:35,935,4,,0,0,1414.06,0
336130,10:56:02,10:56:02,982,5,,0,0,1672.81,0
336130,10:57:31,10:57:31,358,6,,0,0,2489.01,0
336130,10:58:23,10:58:23,359,7,,0,0,2926,0
336130,10:59:00,10:59:00,360,8,,0,0,3296.71,1
336130,10:59:28,10:59:28,361,9,,0,0,3483.66,0
336130,11:00:11,11:00:11,362,10,,0,0,3756.84,0
336130,11:01:29,11:01:29,363,11,,0,0,4187.67,0
336130,11:03:00,11:03:00,364,12,,0,0,4769.28,1
336130,11:03:27,11:03:27,365,13,,0,0,5100.27,0
336130,11:03:48,11:03:48,366,14,,0,0,5350.81,0
336130,11:04:11,11:04:11,920,15,,0,0,5626.33,0
336130,11:05:00,11:05:00,369,16,,0,0,6263.69,1
336130,11:06:22,11:06:22,370,17,,0,0,6664.81,0
336130,11:08:01,11:08:01,372,18,,0,0,7141.78,0
336130,11:11:00,11:11:00,682,19,,0,0,7945.24,1
337020,12:20:00,12:20:00,683,1,,0,0,0,1
337020,12:21:41,12:21:41,871,2,,0,0,646.95,0
337020,12:22:18,12:22:18,877,3,,0,0,877.57,0
337020,12:23:18,12:23:18,813,4,,0,0,1237.39,0
337020,12:24:00,12:24:00,61,5,,0,0,1422.65,1
337020,12:25:18,12:25:18,62,6,,0,0,1650.68,0
337020,12:26:53,12:26:53,879,7,,0,0,1947.69,0
337020,12:28:00,12:28:00,843,8,,0,0,2077.77,1
337020,12:28:52,12:28:52,64,9,,0,0,2320.87,0
337020,12:29:42,12:29:42,827,10,,0,0,2549.27,0
337020,12:31:00,12:31:00,539,11,,0,0,2917.77,1
337020,12:32:31,12:32:31,67,12,,0,0,3254.22,0
337020,12:33:40,12:33:40,658,13,,0,0,3549.69,0
337020,12:36:00,12:36:00,683,14,,0,0,4049.54,1
337030,12:20:00,12:20:00,683,1,,0,0,0,1
337030,12:21:41,12:21:41,871,2,,0,0,646.95,0
337030,12:22:18,12:22:18,877,3,,0,0,877.57,0
337030,12:23:18,12:23:18,813,4,,0,0,1237.39,0
337030,12:24:00,12:24:00,61,5,,0,0,1422.65,1
337030,12:25:18,12:25:18,62,6,,0,0,1650.68,0
337030,12:26:53,12:26:53,879,7,,0,0,1947.69,0
337030,12:28:00,12:28:00,843,8,,0,0,2077.77,1
337030,12:28:52,12:28:52,64,9,,0,0,2320.87,0
337030,12:29:42,12:29:42,827,10,,0,0,2549.27,0
337030,12:31:00,12:31:00,539,11,,0,0,2917.77,1
337030,12:32:31,12:32:31,67,12,,0,0,3254.22,0
337030,12:33:40,12:33:40,658,13,,0,0,3549.69,0
337030,12:36:00,12:36:00,683,14,,0,0,4049.54,1
337040,12:20:00,12:20:00,683,1,,0,0,0,1
337040,12:21:41,12:21:41,871,2,,0,0,646.95,0
337040,12:22:18,12:22:18,877,3,,0,0,877.57,0
337040,12:23:18,12:23:18,813,4,,0,0,1237.39,0
337040,12:24:00,12:24:00,61,5,,0,0,1422.65,1
337040,12:25:18,12:25:18,62,6,,0,0,1650.68,0
337040,12:26:53,12:26:53,879,7,,0,0,1947.69,0
337040,12:28:00,12:28:00,843,8,,0,0,2077.77,1
337040,12:28:52,12:28:52,64,9,,0,0,2320.87,0
337040,12:29:42,12:29:42,827,10,,0,0,2549.27,0
337040,12:31:00,12:31:00,539,11,,0,0,2917.77,1
337040,12:32:31,12:32:31,67,12,,0,0,3254.22,0
337040,12:33:40,12:33:40,658,13,,0,0,3549.69,0
337040,12:36:00,12:36:00,683,14,,0,0,4049.54,1
337060,12:20:00,12:20:00,683,1,,0,0,0,1
337060,12:21:41,12:21:41,871,2,,0,0,646.95,0
337060,12:22:18,12:22:18,877,3,,0,0,877.57,0
337060,12:23:18,12:23:18,813,4,,0,0,1237.39,0
337060,12:24:00,12:24:00,61,5,,0,0,1422.65,1
337060,12:25:18,12:25:18,62,6,,0,0,1650.68,0
337060,12:26:53,12:26:53,879,7,,0,0,1947.69,0
337060,12:28:00,12:28:00,843,8,,0,0,2077.77,1
337060,12:28:52,12:28:52,64,9,,0,0,2320.87,0
337060,12:29:42,12:29:42,827,10,,0,0,2549.27,0
337060,12:31:00,12:31:00,539,11,,0,0,2917.77,1
337060,12:32:31,12:32:31,67,12,,0,0,3254.22,0
337060,12:33:40,12:33:40,658,13,,0,0,3549.69,0
337060,12:36:00,12:36:00,683,14,,0,0,4049.54,1
337100,12:20:00,12:20:00,683,1,,0,0,0,1
337100,12:21:41,12:21:41,871,2,,0,0,646.95,0
337100,12:22:18,12:22:18,877,3,,0,0,877.57,0
337100,12:23:18,12:23:18,813,4,,0,0,1237.39,0
337100,12:24:00,12:24:00,61,5,,0,0,1422.65,1
337100,12:25:18,12:25:18,62,6,,0,0,1650.68,0
337100,12:26:53,12:26:53,879,7,,0,0,1947.69,0
337100,12:28:00,12:28:00,843,8,,0,0,2077.77,1
337100,12:28:52,12:28:52,64,9,,0,0,2320.87,0
337100,12:29:42,12:29:42,827,10,,0,0,2549.27,0
337100,12:31:00,12:31:00,539,11,,0,0,2917.77,1
337100,12:32:31,12:32:31,67,12,,0,0,3254.22,0
337100,12:33:40,12:33:40,658,13,,0,0,3549.69,0
337100,12:36:00,12:36:00,683,14,,0,0,4049.54,1
337130,12:20:00,12:20:00,683,1,,0,0,0,1
337130,12:21:41,12:21:41,871,2,,0,0,646.95,0
337130,12:22:18,12:22:18,877,3,,0,0,877.57,0
337130,12:23:18,12:23:18,813,4,,0,0,1237.39,0
337130,12:24:00,12:24:00,61,5,,0,0,1422.65,1
337130,12:25:18,12:25:18,62,6,,0,0,1650.68,0
337130,12:26:53,12:26:53,879,7,,0,0,1947.69,0
337130,12:28:00,12:28:00,843,8,,0,0,2077.77,1
337130,12:28:52,12:28:52,64,9,,0,0,2320.87,0
337130,12:29:42,12:29:42,827,10,,0,0,2549.27,0
337130,12:31:00,12:31:00,539,11,,0,0,2917.77,1
337130,12:32:31,12:32:31,67,12,,0,0,3254.22,0
337130,12:33:40,12:33:40,658,13,,0,0,3549.69,0
337130,12:36:00,12:36:00,683,14,,0,0,4049.54,1
338020,13:43:00,13:43:00,684,1,,0,0,0,1
338020,13:44:13,13:44:13,615,2,,0,0,767.05,0
338020,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338020,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338020,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338020,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338020,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338020,13:55:32,13:55:32,598,8,,0,0,5622,0
338020,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338020,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338020,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338020,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338020,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338020,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338030,13:43:00,13:43:00,684,1,,0,0,0,1
338030,13:44:13,13:44:13,615,2,,0,0,767.05,0
338030,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338030,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338030,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338030,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338030,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338030,13:55:32,13:55:32,598,8,,0,0,5622,0
338030,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338030,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338030,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338030,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338030,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338030,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338040,13:43:00,13:43:00,684,1,,0,0,0,1
338040,13:44:13,13:44:13,615,2,,0,0,767.05,0
338040,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338040,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338040,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338040,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338040,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338040,13:55:32,13:55:32,598,8,,0,0,5622,0
338040,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338040,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338040,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338040,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338040,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338040,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338060,13:43:00,13:43:00,684,1,,0,0,0,1
338060,13:44:13,13:44:13,615,2,,0,0,767.05,0
338060,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338060,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338060,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338060,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338060,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338060,13:55:32,13:55:32,598,8,,0,0,5622,0
338060,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338060,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338060,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338060,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338060,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338060,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338090,13:43:00,13:43:00,684,1,,0,0,0,1
338090,13:44:13,13:44:13,615,2,,0,0,767.05,0
338090,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338090,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338090,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338090,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338090,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338090,13:55:32,13:55:32,598,8,,0,0,5622,0
338090,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338090,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338090,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338090,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338090,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338090,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338100,13:43:00,13:43:00,684,1,,0,0,0,1
338100,13:44:13,13:44:13,615,2,,0,0,767.05,0
338100,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338100,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338100,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338100,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338100,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338100,13:55:32,13:55:32,598,8,,0,0,5622,0
338100,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338100,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338100,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338100,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338100,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338100,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338110,13:43:00,13:43:00,684,1,,0,0,0,1
338110,13:44:13,13:44:13,615,2,,0,0,767.05,0
338110,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338110,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338110,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338110,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338110,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338110,13:55:32,13:55:32,598,8,,0,0,5622,0
338110,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338110,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338110,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338110,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338110,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338110,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338120,13:43:00,13:43:00,684,1,,0,0,0,1
338120,13:44:13,13:44:13,615,2,,0,0,767.05,0
338120,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338120,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338120,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338120,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338120,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338120,13:55:32,13:55:32,598,8,,0,0,5622,0
338120,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338120,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338120,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338120,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338120,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338120,14:07:00,14:07:00,682,14,,0,0,8090.89,1
338130,13:43:00,13:43:00,684,1,,0,0,0,1
338130,13:44:13,13:44:13,615,2,,0,0,767.05,0
338130,13:44:53,13:44:53,614,3,,0,0,1268.96,0
338130,13:46:00,13:46:00,594,4,,0,0,2139.76,1
338130,13:48:23,13:48:23,595,5,,0,0,3015.08,0
338130,13:51:00,13:51:00,596,6,,0,0,3977.88,1
338130,13:53:00,13:53:00,597,7,,0,0,4707.77,0
338130,13:55:32,13:55:32,598,8,,0,0,5622,0
338130,13:57:00,13:57:00,599,9,,0,0,6186.39,1
338130,14:00:09,14:00:09,600,10,,0,0,6795.73,0
338130,14:02:10,14:02:10,601,11,,0,0,7174.94,0
338130,14:03:45,14:03:45,707,12,,0,0,7489.76,0
338130,14:05:25,14:05:25,696,13,,0,0,7798.74,0
338130,14:07:00,14:07:00,682,14,,0,0,8090.89,1
339070,17:20:00,17:20:00,682,1,,0,0,0,1
339070,17:21:41,17:21:41,604,2,,0,0,586.36,0
339070,17:22:26,17:22:26,605,3,,0,0,897.82,0
339070,17:23:17,17:23:17,606,4,,0,0,1210.21,0
339070,17:24:00,17:24:00,607,5,,0,0,1491.81,0
339070,17:26:00,17:26:00,599,6,,0,0,2125.66,1
339070,17:27:36,17:27:36,598,7,,0,0,2693.81,0
339070,17:29:48,17:29:48,610,8,,0,0,3525.88,0
339070,17:32:00,17:32:00,596,9,,0,0,4342.89,1
339070,17:34:19,17:34:19,612,10,,0,0,5242.38,0
339070,17:37:00,17:37:00,594,11,,0,0,6178.46,1
339070,17:40:38,17:40:38,614,12,,0,0,7052.92,0
339070,17:42:57,17:42:57,615,13,,0,0,7558.73,0
339070,17:46:00,17:46:00,684,14,,0,0,8238.68,1
340020,9:35:00,9:35:00,824,1,,0,0,0,1
340020,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340020,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340020,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340020,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340020,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340020,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340020,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340020,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340020,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340020,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340020,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340020,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340030,9:35:00,9:35:00,824,1,,0,0,0,1
340030,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340030,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340030,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340030,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340030,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340030,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340030,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340030,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340030,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340030,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340030,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340030,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340040,9:35:00,9:35:00,824,1,,0,0,0,1
340040,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340040,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340040,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340040,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340040,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340040,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340040,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340040,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340040,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340040,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340040,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340040,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340060,9:35:00,9:35:00,824,1,,0,0,0,1
340060,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340060,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340060,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340060,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340060,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340060,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340060,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340060,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340060,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340060,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340060,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340060,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340090,9:35:00,9:35:00,824,1,,0,0,0,1
340090,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340090,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340090,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340090,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340090,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340090,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340090,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340090,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340090,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340090,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340090,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340090,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340100,9:35:00,9:35:00,824,1,,0,0,0,1
340100,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340100,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340100,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340100,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340100,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340100,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340100,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340100,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340100,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340100,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340100,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340100,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340110,9:35:00,9:35:00,824,1,,0,0,0,1
340110,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340110,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340110,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340110,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340110,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340110,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340110,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340110,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340110,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340110,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340110,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340110,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340120,9:35:00,9:35:00,824,1,,0,0,0,1
340120,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340120,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340120,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340120,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340120,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340120,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340120,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340120,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340120,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340120,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340120,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340120,9:52:00,9:52:00,684,13,,0,0,7954.7,1
340130,9:35:00,9:35:00,824,1,,0,0,0,1
340130,9:36:50,9:36:50,122,2,,0,0,1704.71,0
340130,9:37:26,9:37:26,123,3,,0,0,2235.97,0
340130,9:38:00,9:38:00,124,4,,0,0,2771.22,1
340130,9:38:39,9:38:39,125,5,,0,0,3106.83,0
340130,9:39:20,9:39:20,126,6,,0,0,3460.25,0
340130,9:40:00,9:40:00,127,7,,0,0,3782.15,1
340130,9:41:00,9:41:00,128,8,,0,0,4328.03,0
340130,9:41:46,9:41:46,129,9,,0,0,4724.04,0
340130,9:43:00,9:43:00,130,10,,0,0,5400.21,1
340130,9:45:04,9:45:04,131,11,,0,0,6050.37,0
340130,9:48:15,9:48:15,445,12,,0,0,7000.8,0
340130,9:52:00,9:52:00,684,13,,0,0,7954.7,1
341040,8:30:00,8:30:00,683,1,,0,0,0,1
341040,8:31:41,8:31:41,871,2,,0,0,646.95,0
341040,8:32:18,8:32:18,877,3,,0,0,877.57,0
341040,8:33:18,8:33:18,813,4,,0,0,1237.39,0
341040,8:34:00,8:34:00,61,5,,0,0,1422.65,1
341040,8:35:18,8:35:18,62,6,,0,0,1650.68,0
341040,8:36:53,8:36:53,879,7,,0,0,1947.69,0
341040,8:38:00,8:38:00,843,8,,0,0,2077.77,1
341040,8:38:52,8:38:52,64,9,,0,0,2320.87,0
341040,8:39:42,8:39:42,827,10,,0,0,2549.27,0
341040,8:41:00,8:41:00,539,11,,0,0,2917.77,1
341040,8:42:31,8:42:31,67,12,,0,0,3254.22,0
341040,8:43:40,8:43:40,658,13,,0,0,3549.69,0
341040,8:46:00,8:46:00,683,14,,0,0,4049.54,1
342070,6:53:00,6:53:00,684,1,,0,0,0,1
342070,6:54:13,6:54:13,615,2,,0,0,767.05,0
342070,6:54:53,6:54:53,614,3,,0,0,1268.96,0
342070,6:56:00,6:56:00,594,4,,0,0,2139.76,1
342070,6:58:23,6:58:23,595,5,,0,0,3015.08,0
342070,7:01:00,7:01:00,596,6,,0,0,3977.88,1
342070,7:03:00,7:03:00,597,7,,0,0,4707.77,0
342070,7:05:32,7:05:32,598,8,,0,0,5622,0
342070,7:07:00,7:07:00,599,9,,0,0,6186.39,1
342070,7:10:09,7:10:09,600,10,,0,0,6795.73,0
342070,7:12:10,7:12:10,601,11,,0,0,7174.94,0
342070,7:13:45,7:13:45,707,12,,0,0,7489.76,0
342070,7:15:25,7:15:25,696,13,,0,0,7798.74,0
342070,7:17:00,7:17:00,682,14,,0,0,8090.89,1
343070,12:31:00,12:31:00,144,1,,0,0,0,1
343070,12:32:34,12:32:34,156,2,,0,0,926.08,0
343070,12:33:00,12:33:00,157,3,,0,0,1189.58,1
343070,12:33:51,12:33:51,158,4,,0,0,1752.69,0
343070,12:34:48,12:34:48,159,5,,0,0,2361.14,0
343070,12:36:00,12:36:00,847,6,,0,0,3062.33,1
343070,12:37:24,12:37:24,161,7,,0,0,3735.69,0
343070,12:38:15,12:38:15,850,8,,0,0,4120.21,0
343070,12:39:06,12:39:06,849,9,,0,0,4539.97,0
343070,12:40:00,12:40:00,848,10,,0,0,4947.59,1
343070,12:42:16,12:42:16,165,11,,0,0,5378.32,0
343070,12:43:41,12:43:41,25,12,,0,0,5683.32,0
343070,12:44:51,12:44:51,706,13,,0,0,5918.18,0
343070,12:48:00,12:48:00,682,14,,0,0,6577.61,1
344070,18:40:00,18:40:00,565,1,,0,0,0,1
344070,18:41:05,18:41:05,869,2,,0,0,335.83,0
344070,18:42:37,18:42:37,567,3,,0,0,930.23,0
344070,18:43:21,18:43:21,787,4,,0,0,1282.48,0
344070,18:44:03,18:44:03,568,5,,0,0,1612.13,0
344070,18:44:55,18:44:55,569,6,,0,0,2044.42,0
344070,18:46:25,18:46:25,570,7,,0,0,2592.28,0
344070,18:47:26,18:47:26,571,8,,0,0,3047.88,0
344070,18:48:03,18:48:03,320,9,,0,0,3359.33,0
344070,18:48:58,18:48:58,322,10,,0,0,3803.4,0
344070,18:49:27,18:49:27,323,11,,0,0,4014.57,0
344070,18:50:00,18:50:00,324,12,,0,0,4269.78,1
344070,18:50:30,18:50:30,325,13,,0,0,4552.09,0
344070,18:51:05,18:51:05,326,14,,0,0,4919.27,0
344070,18:51:40,18:51:40,327,15,,0,0,5293.14,0
344070,18:52:10,18:52:10,328,16,,0,0,5568.43,0
344070,18:53:01,18:53:01,819,17,,0,0,5984.45,0
344070,18:54:00,18:54:00,572,18,,0,0,6415.54,1
344070,18:54:27,18:54:27,183,19,,0,0,6592.08,0
344070,18:55:02,18:55:02,502,20,,0,0,6956.68,0
344070,18:55:28,18:55:28,184,21,,0,0,7217.4,0
344070,18:56:00,18:56:00,185,22,,0,0,7528.63,1
344070,18:57:24,18:57:24,736,23,,0,0,8019.03,0
344070,18:59:34,18:59:34,997,24,,0,0,8874.68,0
344070,19:01:18,19:01:18,522,25,,0,0,9476.62,0
344070,19:03:00,19:03:00,683,26,,0,0,10046.83,1
345020,17:05:00,17:05:00,887,1,,0,0,0,1
345020,17:05:53,17:05:53,838,2,,0,0,325.15,0
345020,17:06:39,17:06:39,332,3,,0,0,736.69,0
345020,17:07:42,17:07:42,333,4,,0,0,1335.21,0
345020,17:09:00,17:09:00,647,5,,0,0,1898.01,1
345020,17:10:41,17:10:41,648,6,,0,0,2373.89,0
345020,17:12:00,17:12:00,649,7,,0,0,2788.09,1
345020,17:12:25,17:12:25,870,8,,0,0,2978.55,0
345020,17:13:24,17:13:24,806,9,,0,0,3365.93,0
345020,17:15:00,17:15:00,683,10,,0,0,4007.65,1
345020,17:16:57,17:16:57,521,11,,0,0,4563.15,0
345020,17:18:19,17:18:19,993,12,,0,0,5003.98,0
345020,17:19:34,17:19:34,994,13,,0,0,5429.63,0
345020,17:21:06,17:21:06,541,14,,0,0,5917.6,0
345020,17:22:00,17:22:00,654,15,,0,0,6126.82,1
345030,17:05:00,17:05:00,887,1,,0,0,0,1
345030,17:05:53,17:05:53,838,2,,0,0,325.15,0
345030,17:06:39,17:06:39,332,3,,0,0,736.69,0
345030,17:07:42,17:07:42,333,4,,0,0,1335.21,0
345030,17:09:00,17:09:00,647,5,,0,0,1898.01,1
345030,17:10:41,17:10:41,648,6,,0,0,2373.89,0
345030,17:12:00,17:12:00,649,7,,0,0,2788.09,1
345030,17:12:25,17:12:25,870,8,,0,0,2978.55,0
345030,17:13:24,17:13:24,806,9,,0,0,3365.93,0
345030,17:15:00,17:15:00,683,10,,0,0,4007.65,1
345030,17:16:57,17:16:57,521,11,,0,0,4563.15,0
345030,17:18:19,17:18:19,993,12,,0,0,5003.98,0
345030,17:19:34,17:19:34,994,13,,0,0,5429.63,0
345030,17:21:06,17:21:06,541,14,,0,0,5917.6,0
345030,17:22:00,17:22:00,654,15,,0,0,6126.82,1
345040,17:05:00,17:05:00,887,1,,0,0,0,1
345040,17:05:53,17:05:53,838,2,,0,0,325.15,0
345040,17:06:39,17:06:39,332,3,,0,0,736.69,0
345040,17:07:42,17:07:42,333,4,,0,0,1335.21,0
345040,17:09:00,17:09:00,647,5,,0,0,1898.01,1
345040,17:10:41,17:10:41,648,6,,0,0,2373.89,0
345040,17:12:00,17:12:00,649,7,,0,0,2788.09,1
345040,17:12:25,17:12:25,870,8,,0,0,2978.55,0
345040,17:13:24,17:13:24,806,9,,0,0,3365.93,0
345040,17:15:00,17:15:00,683,10,,0,0,4007.65,1
345040,17:16:57,17:16:57,521,11,,0,0,4563.15,0
345040,17:18:19,17:18:19,993,12,,0,0,5003.98,0
345040,17:19:34,17:19:34,994,13,,0,0,5429.63,0
345040,17:21:06,17:21:06,541,14,,0,0,5917.6,0
345040,17:22:00,17:22:00,654,15,,0,0,6126.82,1
345060,17:05:00,17:05:00,887,1,,0,0,0,1
345060,17:05:53,17:05:53,838,2,,0,0,325.15,0
345060,17:06:39,17:06:39,332,3,,0,0,736.69,0
345060,17:07:42,17:07:42,333,4,,0,0,1335.21,0
345060,17:09:00,17:09:00,647,5,,0,0,1898.01,1
345060,17:10:41,17:10:41,648,6,,0,0,2373.89,0
345060,17:12:00,17:12:00,649,7,,0,0,2788.09,1
345060,17:12:25,17:12:25,870,8,,0,0,2978.55,0
345060,17:13:24,17:13:24,806,9,,0,0,3365.93,0
345060,17:15:00,17:15:00,683,10,,0,0,4007.65,1
345060,17:16:57,17:16:57,521,11,,0,0,4563.15,0
345060,17:18:19,17:18:19,993,12,,0,0,5003.98,0
345060,17:19:34,17:19:34,994,13,,0,0,5429.63,0
345060,17:21:06,17:21:06,541,14,,0,0,5917.6,0
345060,17:22:00,17:22:00,654,15,,0,0,6126.82,1
345100,17:05:00,17:05:00,887,1,,0,0,0,1
345100,17:05:53,17:05:53,838,2,,0,0,325.15,0
345100,17:06:39,17:06:39,332,3,,0,0,736.69,0
345100,17:07:42,17:07:42,333,4,,0,0,1335.21,0
345100,17:09:00,17:09:00,647,5,,0,0,1898.01,1
345100,17:10:41,17:10:41,648,6,,0,0,2373.89,0
345100,17:12:00,17:12:00,649,7,,0,0,2788.09,1
345100,17:12:25,17:12:25,870,8,,0,0,2978.55,0
345100,17:13:24,17:13:24,806,9,,0,0,3365.93,0
345100,17:15:00,17:15:00,683,10,,0,0,4007.65,1
345100,17:16:57,17:16:57,521,11,,0,0,4563.15,0
345100,17:18:19,17:18:19,993,12,,0,0,5003.98,0
345100,17:19:34,17:19:34,994,13,,0,0,5429.63,0
345100,17:21:06,17:21:06,541,14,,0,0,5917.6,0
345100,17:22:00,17:22:00,654,15,,0,0,6126.82,1
345130,17:05:00,17:05:00,887,1,,0,0,0,1
345130,17:05:53,17:05:53,838,2,,0,0,325.15,0
345130,17:06:39,17:06:39,332,3,,0,0,736.69,0
345130,17:07:42,17:07:42,333,4,,0,0,1335.21,0
345130,17:09:00,17:09:00,647,5,,0,0,1898.01,1
345130,17:10:41,17:10:41,648,6,,0,0,2373.89,0
345130,17:12:00,17:12:00,649,7,,0,0,2788.09,1
345130,17:12:25,17:12:25,870,8,,0,0,2978.55,0
345130,17:13:24,17:13:24,806,9,,0,0,3365.93,0
345130,17:15:00,17:15:00,683,10,,0,0,4007.65,1
345130,17:16:57,17:16:57,521,11,,0,0,4563.15,0
345130,17:18:19,17:18:19,993,12,,0,0,5003.98,0
345130,17:19:34,17:19:34,994,13,,0,0,5429.63,0
345130,17:21:06,17:21:06,541,14,,0,0,5917.6,0
345130,17:22:00,17:22:00,654,15,,0,0,6126.82,1
346020,8:45:00,8:45:00,683,1,,0,0,0,1
346020,8:46:40,8:46:40,871,2,,0,0,646.95,0
346020,8:47:15,8:47:15,877,3,,0,0,877.57,0
346020,8:48:14,8:48:14,813,4,,0,0,1237.39,0
346020,8:48:58,8:48:58,226,5,,0,0,1553.59,0
346020,8:50:00,8:50:00,227,6,,0,0,1914.92,1
346020,8:50:50,8:50:50,228,7,,0,0,2262.27,0
346020,8:51:40,8:51:40,229,8,,0,0,2609.01,0
346020,8:52:42,8:52:42,230,9,,0,0,3003.09,0
346020,8:54:32,8:54:32,232,10,,0,0,3666.71,0
346020,8:56:00,8:56:00,234,11,,0,0,4276.56,1
346020,8:56:36,8:56:36,235,12,,0,0,4915.02,0
346020,8:57:00,8:57:00,236,13,,0,0,5312.58,1
346020,8:57:36,8:57:36,237,14,,0,0,5612.6,0
346020,8:58:48,8:58:48,239,15,,0,0,6210.51,0
346020,9:00:00,9:00:00,241,16,,0,0,6820.33,1
346020,9:00:42,9:00:42,242,17,,0,0,7307.77,0
346020,9:01:12,9:01:12,814,18,,0,0,7610.52,0
346020,9:01:38,9:01:38,244,19,,0,0,7908.12,0
346020,9:02:00,9:02:00,245,20,,0,0,8144.11,1
346020,9:03:32,9:03:32,186,21,,0,0,8593.08,0
346020,9:04:48,9:04:48,246,22,,0,0,8948.48,0
346020,9:05:55,9:05:55,907,23,,0,0,9281.87,0
346020,9:07:37,9:07:37,522,24,,0,0,9779.95,0
346020,9:10:00,9:10:00,683,25,,0,0,10356.32,1
346030,8:45:00,8:45:00,683,1,,0,0,0,1
346030,8:46:40,8:46:40,871,2,,0,0,646.95,0
346030,8:47:15,8:47:15,877,3,,0,0,877.57,0
346030,8:48:14,8:48:14,813,4,,0,0,1237.39,0
346030,8:48:58,8:48:58,226,5,,0,0,1553.59,0
346030,8:50:00,8:50:00,227,6,,0,0,1914.92,1
346030,8:50:50,8:50:50,228,7,,0,0,2262.27,0
346030,8:51:40,8:51:40,229,8,,0,0,2609.01,0
346030,8:52:42,8:52:42,230,9,,0,0,3003.09,0
346030,8:54:32,8:54:32,232,10,,0,0,3666.71,0
346030,8:56:00,8:56:00,234,11,,0,0,4276.56,1
346030,8:56:36,8:56:36,235,12,,0,0,4915.02,0
346030,8:57:00,8:57:00,236,13,,0,0,5312.58,1
346030,8:57:36,8:57:36,237,14,,0,0,5612.6,0
346030,8:58:48,8:58:48,239,15,,0,0,6210.51,0
346030,9:00:00,9:00:00,241,16,,0,0,6820.33,1
346030,9:00:42,9:00:42,242,17,,0,0,7307.77,0
346030,9:01:12,9:01:12,814,18,,0,0,7610.52,0
346030,9:01:38,9:01:38,244,19,,0,0,7908.12,0
346030,9:02:00,9:02:00,245,20,,0,0,8144.11,1
346030,9:03:32,9:03:32,186,21,,0,0,8593.08,0
346030,9:04:48,9:04:48,246,22,,0,0,8948.48,0
346030,9:05:55,9:05:55,907,23,,0,0,9281.87,0
346030,9:07:37,9:07:37,522,24,,0,0,9779.95,0
346030,9:10:00,9:10:00,683,25,,0,0,10356.32,1
346040,8:45:00,8:45:00,683,1,,0,0,0,1
346040,8:46:40,8:46:40,871,2,,0,0,646.95,0
346040,8:47:15,8:47:15,877,3,,0,0,877.57,0
346040,8:48:14,8:48:14,813,4,,0,0,1237.39,0
346040,8:48:58,8:48:58,226,5,,0,0,1553.59,0
346040,8:50:00,8:50:00,227,6,,0,0,1914.92,1
346040,8:50:50,8:50:50,228,7,,0,0,2262.27,0
346040,8:51:40,8:51:40,229,8,,0,0,2609.01,0
346040,8:52:42,8:52:42,230,9,,0,0,3003.09,0
346040,8:54:32,8:54:32,232,10,,0,0,3666.71,0
346040,8:56:00,8:56:00,234,11,,0,0,4276.56,1
346040,8:56:36,8:56:36,235,12,,0,0,4915.02,0
346040,8:57:00,8:57:00,236,13,,0,0,5312.58,1
346040,8:57:36,8:57:36,237,14,,0,0,5612.6,0
346040,8:58:48,8:58:48,239,15,,0,0,6210.51,0
346040,9:00:00,9:00:00,241,16,,0,0,6820.33,1
346040,9:00:42,9:00:42,242,17,,0,0,7307.77,0
346040,9:01:12,9:01:12,814,18,,0,0,7610.52,0
346040,9:01:38,9:01:38,244,19,,0,0,7908.12,0
346040,9:02:00,9:02:00,245,20,,0,0,8144.11,1
346040,9:03:32,9:03:32,186,21,,0,0,8593.08,0
346040,9:04:48,9:04:48,246,22,,0,0,8948.48,0
346040,9:05:55,9:05:55,907,23,,0,0,9281.87,0
346040,9:07:37,9:07:37,522,24,,0,0,9779.95,0
346040,9:10:00,9:10:00,683,25,,0,0,10356.32,1
346060,8:45:00,8:45:00,683,1,,0,0,0,1
346060,8:46:40,8:46:40,871,2,,0,0,646.95,0
346060,8:47:15,8:47:15,877,3,,0,0,877.57,0
346060,8:48:14,8:48:14,813,4,,0,0,1237.39,0
346060,8:48:58,8:48:58,226,5,,0,0,1553.59,0
346060,8:50:00,8:50:00,227,6,,0,0,1914.92,1
346060,8:50:50,8:50:50,228,7,,0,0,2262.27,0
346060,8:51:40,8:51:40,229,8,,0,0,2609.01,0
346060,8:52:42,8:52:42,230,9,,0,0,3003.09,0
346060,8:54:32,8:54:32,232,10,,0,0,3666.71,0
346060,8:56:00,8:56:00,234,11,,0,0,4276.56,1
346060,8:56:36,8:56:36,235,12,,0,0,4915.02,0
346060,8:57:00,8:57:00,236,13,,0,0,5312.58,1
346060,8:57:36,8:57:36,237,14,,0,0,5612.6,0
346060,8:58:48,8:58:48,239,15,,0,0,6210.51,0
346060,9:00:00,9:00:00,241,16,,0,0,6820.33,1
346060,9:00:42,9:00:42,242,17,,0,0,7307.77,0
346060,9:01:12,9:01:12,814,18,,0,0,7610.52,0
346060,9:01:38,9:01:38,244,19,,0,0,7908.12,0
346060,9:02:00,9:02:00,245,20,,0,0,8144.11,1
346060,9:03:32,9:03:32,186,21,,0,0,8593.08,0
346060,9:04:48,9:04:48,246,22,,0,0,8948.48,0
346060,9:05:55,9:05:55,907,23,,0,0,9281.87,0
346060,9:07:37,9:07:37,522,24,,0,0,9779.95,0
346060,9:10:00,9:10:00,683,25,,0,0,10356.32,1
346100,8:45:00,8:45:00,683,1,,0,0,0,1
346100,8:46:40,8:46:40,871,2,,0,0,646.95,0
346100,8:47:15,8:47:15,877,3,,0,0,877.57,0
346100,8:48:14,8:48:14,813,4,,0,0,1237.39,0
346100,8:48:58,8:48:58,226,5,,0,0,1553.59,0
346100,8:50:00,8:50:00,227,6,,0,0,1914.92,1
346100,8:50:50,8:50:50,228,7,,0,0,2262.27,0
346100,8:51:40,8:51:40,229,8,,0,0,2609.01,0
346100,8:52:42,8:52:42,230,9,,0,0,3003.09,0
346100,8:54:32,8:54:32,232,10,,0,0,3666.71,0
346100,8:56:00,8:56:00,234,11,,0,0,4276.56,1
346100,8:56:36,8:56:36,235,12,,0,0,4915.02,0
346100,8:57:00,8:57:00,236,13,,0,0,5312.58,1
346100,8:57:36,8:57:36,237,14,,0,0,5612.6,0
346100,8:58:48,8:58:48,239,15,,0,0,6210.51,0
346100,9:00:00,9:00:00,241,16,,0,0,6820.33,1
346100,9:00:42,9:00:42,242,17,,0,0,7307.77,0
346100,9:01:12,9:01:12,814,18,,0,0,7610.52,0
346100,9:01:38,9:01:38,244,19,,0,0,7908.12,0
346100,9:02:00,9:02:00,245,20,,0,0,8144.11,1
346100,9:03:32,9:03:32,186,21,,0,0,8593.08,0
346100,9:04:48,9:04:48,246,22,,0,0,8948.48,0
346100,9:05:55,9:05:55,907,23,,0,0,9281.87,0
346100,9:07:37,9:07:37,522,24,,0,0,9779.95,0
346100,9:10:00,9:10:00,683,25,,0,0,10356.32,1
346130,8:45:00,8:45:00,683,1,,0,0,0,1
346130,8:46:40,8:46:40,871,2,,0,0,646.95,0
346130,8:47:15,8:47:15,877,3,,0,0,877.57,0
346130,8:48:14,8:48:14,813,4,,0,0,1237.39,0
346130,8:48:58,8:48:58,226,5,,0,0,1553.59,0
346130,8:50:00,8:50:00,227,6,,0,0,1914.92,1
346130,8:50:50,8:50:50,228,7,,0,0,2262.27,0
346130,8:51:40,8:51:40,229,8,,0,0,2609.01,0
346130,8:52:42,8:52:42,230,9,,0,0,3003.09,0
346130,8:54:32,8:54:32,232,10,,0,0,3666.71,0
346130,8:56:00,8:56:00,234,11,,0,0,4276.56,1
346130,8:56:36,8:56:36,235,12,,0,0,4915.02,0
346130,8:57:00,8:57:00,236,13,,0,0,5312.58,1
346130,8:57:36,8:57:36,237,14,,0,0,5612.6,0
346130,8:58:48,8:58:48,239,15,,0,0,6210.51,0
346130,9:00:00,9:00:00,241,16,,0,0,6820.33,1
346130,9:00:42,9:00:42,242,17,,0,0,7307.77,0
346130,9:01:12,9:01:12,814,18,,0,0,7610.52,0
346130,9:01:38,9:01:38,244,19,,0,0,7908.12,0
346130,9:02:00,9:02:00,245,20,,0,0,8144.11,1
346130,9:03:32,9:03:32,186,21,,0,0,8593.08,0
346130,9:04:48,9:04:48,246,22,,0,0,8948.48,0
346130,9:05:55,9:05:55,907,23,,0,0,9281.87,0
346130,9:07:37,9:07:37,522,24,,0,0,9779.95,0
346130,9:10:00,9:10:00,683,25,,0,0,10356.32,1
347020,10:00:00,10:00:00,1029,1,,0,0,0,1
347020,10:01:00,10:01:00,918,2,,0,0,458.64,1
347020,10:02:00,10:02:00,234,3,,0,0,926.33,1
347020,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347020,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347020,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347020,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347020,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347020,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347020,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347020,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347020,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347020,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347020,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
347030,10:00:00,10:00:00,1029,1,,0,0,0,1
347030,10:01:00,10:01:00,918,2,,0,0,458.64,1
347030,10:02:00,10:02:00,234,3,,0,0,926.33,1
347030,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347030,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347030,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347030,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347030,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347030,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347030,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347030,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347030,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347030,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347030,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
347040,10:00:00,10:00:00,1029,1,,0,0,0,1
347040,10:01:00,10:01:00,918,2,,0,0,458.64,1
347040,10:02:00,10:02:00,234,3,,0,0,926.33,1
347040,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347040,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347040,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347040,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347040,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347040,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347040,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347040,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347040,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347040,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347040,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
347060,10:00:00,10:00:00,1029,1,,0,0,0,1
347060,10:01:00,10:01:00,918,2,,0,0,458.64,1
347060,10:02:00,10:02:00,234,3,,0,0,926.33,1
347060,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347060,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347060,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347060,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347060,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347060,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347060,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347060,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347060,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347060,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347060,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
347100,10:00:00,10:00:00,1029,1,,0,0,0,1
347100,10:01:00,10:01:00,918,2,,0,0,458.64,1
347100,10:02:00,10:02:00,234,3,,0,0,926.33,1
347100,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347100,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347100,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347100,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347100,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347100,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347100,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347100,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347100,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347100,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347100,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
347110,10:00:00,10:00:00,1029,1,,0,0,0,1
347110,10:01:00,10:01:00,918,2,,0,0,458.64,1
347110,10:02:00,10:02:00,234,3,,0,0,926.33,1
347110,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347110,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347110,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347110,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347110,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347110,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347110,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347110,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347110,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347110,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347110,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
347120,10:00:00,10:00:00,1029,1,,0,0,0,1
347120,10:01:00,10:01:00,918,2,,0,0,458.64,1
347120,10:02:00,10:02:00,234,3,,0,0,926.33,1
347120,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347120,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347120,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347120,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347120,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347120,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347120,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347120,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347120,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347120,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347120,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
347130,10:00:00,10:00:00,1029,1,,0,0,0,1
347130,10:01:00,10:01:00,918,2,,0,0,458.64,1
347130,10:02:00,10:02:00,234,3,,0,0,926.33,1
347130,10:05:00,10:05:00,1029,4,,0,0,1483.3,1
347130,10:09:24,10:09:24,968,5,,0,0,4354.14,0
347130,10:11:00,10:11:00,969,6,,0,0,5483.39,1
347130,10:12:19,10:12:19,970,7,,0,0,6218.15,0
347130,10:13:31,10:13:31,971,8,,0,0,6849.9,0
347130,10:17:34,10:17:34,832,9,,0,0,9453.33,0
347130,10:18:07,10:18:07,833,10,,0,0,9807.21,0
347130,10:19:00,10:19:00,786,11,,0,0,10282.4,1
347130,10:20:32,10:20:32,829,12,,0,0,10812.82,0
347130,10:21:25,10:21:25,830,13,,0,0,11186.26,0
347130,10:24:00,10:24:00,1029,14,,0,0,11903.33,1
348020,8:13:00,8:13:00,684,1,,0,0,0,1
348020,8:14:13,8:14:13,615,2,,0,0,767.05,0
348020,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348020,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348020,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348020,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348020,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348020,8:25:32,8:25:32,598,8,,0,0,5622,0
348020,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348020,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348020,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348020,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348020,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348020,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348030,8:13:00,8:13:00,684,1,,0,0,0,1
348030,8:14:13,8:14:13,615,2,,0,0,767.05,0
348030,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348030,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348030,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348030,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348030,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348030,8:25:32,8:25:32,598,8,,0,0,5622,0
348030,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348030,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348030,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348030,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348030,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348030,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348040,8:13:00,8:13:00,684,1,,0,0,0,1
348040,8:14:13,8:14:13,615,2,,0,0,767.05,0
348040,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348040,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348040,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348040,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348040,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348040,8:25:32,8:25:32,598,8,,0,0,5622,0
348040,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348040,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348040,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348040,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348040,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348040,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348060,8:13:00,8:13:00,684,1,,0,0,0,1
348060,8:14:13,8:14:13,615,2,,0,0,767.05,0
348060,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348060,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348060,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348060,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348060,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348060,8:25:32,8:25:32,598,8,,0,0,5622,0
348060,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348060,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348060,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348060,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348060,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348060,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348090,8:13:00,8:13:00,684,1,,0,0,0,1
348090,8:14:13,8:14:13,615,2,,0,0,767.05,0
348090,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348090,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348090,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348090,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348090,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348090,8:25:32,8:25:32,598,8,,0,0,5622,0
348090,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348090,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348090,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348090,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348090,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348090,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348100,8:13:00,8:13:00,684,1,,0,0,0,1
348100,8:14:13,8:14:13,615,2,,0,0,767.05,0
348100,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348100,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348100,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348100,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348100,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348100,8:25:32,8:25:32,598,8,,0,0,5622,0
348100,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348100,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348100,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348100,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348100,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348100,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348110,8:13:00,8:13:00,684,1,,0,0,0,1
348110,8:14:13,8:14:13,615,2,,0,0,767.05,0
348110,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348110,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348110,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348110,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348110,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348110,8:25:32,8:25:32,598,8,,0,0,5622,0
348110,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348110,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348110,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348110,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348110,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348110,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348120,8:13:00,8:13:00,684,1,,0,0,0,1
348120,8:14:13,8:14:13,615,2,,0,0,767.05,0
348120,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348120,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348120,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348120,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348120,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348120,8:25:32,8:25:32,598,8,,0,0,5622,0
348120,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348120,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348120,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348120,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348120,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348120,8:37:00,8:37:00,682,14,,0,0,8090.89,1
348130,8:13:00,8:13:00,684,1,,0,0,0,1
348130,8:14:13,8:14:13,615,2,,0,0,767.05,0
348130,8:14:53,8:14:53,614,3,,0,0,1268.96,0
348130,8:16:00,8:16:00,594,4,,0,0,2139.76,1
348130,8:18:23,8:18:23,595,5,,0,0,3015.08,0
348130,8:21:00,8:21:00,596,6,,0,0,3977.88,1
348130,8:23:00,8:23:00,597,7,,0,0,4707.77,0
348130,8:25:32,8:25:32,598,8,,0,0,5622,0
348130,8:27:00,8:27:00,599,9,,0,0,6186.39,1
348130,8:30:09,8:30:09,600,10,,0,0,6795.73,0
348130,8:32:10,8:32:10,601,11,,0,0,7174.94,0
348130,8:33:45,8:33:45,707,12,,0,0,7489.76,0
348130,8:35:25,8:35:25,696,13,,0,0,7798.74,0
348130,8:37:00,8:37:00,682,14,,0,0,8090.89,1
349070,17:35:00,17:35:00,903,1,,0,0,0,1
349070,17:36:27,17:36:27,215,2,,0,0,378.19,0
349070,17:37:24,17:37:24,216,3,,0,0,624.76,0
349070,17:39:00,17:39:00,843,4,,0,0,978.41,1
349070,17:39:35,17:39:35,64,5,,0,0,1221.51,0
349070,17:40:08,17:40:08,827,6,,0,0,1449.91,0
349070,17:41:00,17:41:00,539,7,,0,0,1818.41,1
349070,17:42:13,17:42:13,67,8,,0,0,2154.86,0
349070,17:43:08,17:43:08,658,9,,0,0,2450.33,0
349070,17:45:00,17:45:00,683,10,,0,0,2950.18,1
350020,9:14:00,9:14:00,654,1,,0,0,0,1
350020,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350020,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350020,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350020,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350020,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350020,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350020,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350020,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350020,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350020,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350020,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350030,9:14:00,9:14:00,654,1,,0,0,0,1
350030,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350030,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350030,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350030,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350030,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350030,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350030,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350030,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350030,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350030,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350030,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350040,9:14:00,9:14:00,654,1,,0,0,0,1
350040,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350040,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350040,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350040,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350040,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350040,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350040,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350040,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350040,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350040,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350040,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350060,9:14:00,9:14:00,654,1,,0,0,0,1
350060,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350060,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350060,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350060,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350060,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350060,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350060,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350060,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350060,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350060,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350060,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350090,9:14:00,9:14:00,654,1,,0,0,0,1
350090,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350090,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350090,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350090,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350090,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350090,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350090,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350090,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350090,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350090,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350090,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350100,9:14:00,9:14:00,654,1,,0,0,0,1
350100,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350100,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350100,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350100,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350100,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350100,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350100,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350100,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350100,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350100,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350100,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350110,9:14:00,9:14:00,654,1,,0,0,0,1
350110,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350110,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350110,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350110,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350110,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350110,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350110,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350110,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350110,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350110,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350110,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350120,9:14:00,9:14:00,654,1,,0,0,0,1
350120,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350120,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350120,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350120,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350120,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350120,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350120,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350120,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350120,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350120,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350120,9:26:00,9:26:00,887,12,,0,0,4397.14,1
350130,9:14:00,9:14:00,654,1,,0,0,0,1
350130,9:14:45,9:14:45,1025,2,,0,0,360.27,0
350130,9:16:00,9:16:00,683,3,,0,0,1010.9,1
350130,9:17:23,9:17:23,655,4,,0,0,1344.94,0
350130,9:18:14,9:18:14,825,5,,0,0,1547.76,0
350130,9:19:00,9:19:00,659,6,,0,0,1793.27,1
350130,9:19:34,9:19:34,872,7,,0,0,1968.42,0
350130,9:20:10,9:20:10,913,8,,0,0,2172.48,0
350130,9:21:00,9:21:00,995,9,,0,0,2552.76,1
350130,9:22:04,9:22:04,335,10,,0,0,2976.01,0
350130,9:23:48,9:23:48,821,11,,0,0,3672.41,0
350130,9:26:00,9:26:00,887,12,,0,0,4397.14,1
351070,7:53:00,7:53:00,684,1,,0,0,0,1
351070,7:54:13,7:54:13,615,2,,0,0,767.05,0
351070,7:54:53,7:54:53,614,3,,0,0,1268.96,0
351070,7:56:00,7:56:00,594,4,,0,0,2139.76,1
351070,7:58:23,7:58:23,595,5,,0,0,3015.08,0
351070,8:01:00,8:01:00,596,6,,0,0,3977.88,1
351070,8:03:00,8:03:00,597,7,,0,0,4707.77,0
351070,8:05:32,8:05:32,598,8,,0,0,5622,0
351070,8:07:00,8:07:00,599,9,,0,0,6186.39,1
351070,8:10:09,8:10:09,600,10,,0,0,6795.73,0
351070,8:12:10,8:12:10,601,11,,0,0,7174.94,0
351070,8:13:45,8:13:45,707,12,,0,0,7489.76,0
351070,8:15:25,8:15:25,696,13,,0,0,7798.74,0
351070,8:17:00,8:17:00,682,14,,0,0,8090.89,1
352020,16:45:00,16:45:00,684,1,,0,0,0,1
352020,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352020,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352020,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352020,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352020,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352020,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352020,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352020,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352020,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352020,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352020,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352020,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352020,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352020,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352020,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352030,16:45:00,16:45:00,684,1,,0,0,0,1
352030,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352030,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352030,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352030,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352030,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352030,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352030,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352030,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352030,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352030,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352030,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352030,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352030,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352030,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352030,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352040,16:45:00,16:45:00,684,1,,0,0,0,1
352040,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352040,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352040,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352040,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352040,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352040,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352040,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352040,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352040,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352040,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352040,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352040,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352040,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352040,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352040,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352060,16:45:00,16:45:00,684,1,,0,0,0,1
352060,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352060,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352060,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352060,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352060,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352060,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352060,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352060,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352060,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352060,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352060,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352060,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352060,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352060,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352060,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352090,16:45:00,16:45:00,684,1,,0,0,0,1
352090,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352090,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352090,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352090,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352090,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352090,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352090,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352090,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352090,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352090,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352090,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352090,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352090,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352090,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352090,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352100,16:45:00,16:45:00,684,1,,0,0,0,1
352100,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352100,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352100,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352100,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352100,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352100,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352100,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352100,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352100,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352100,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352100,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352100,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352100,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352100,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352100,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352110,16:45:00,16:45:00,684,1,,0,0,0,1
352110,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352110,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352110,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352110,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352110,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352110,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352110,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352110,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352110,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352110,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352110,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352110,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352110,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352110,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352110,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352120,16:45:00,16:45:00,684,1,,0,0,0,1
352120,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352120,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352120,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352120,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352120,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352120,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352120,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352120,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352120,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352120,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352120,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352120,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352120,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352120,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352120,17:03:00,17:03:00,824,16,,0,0,9776.34,1
352130,16:45:00,16:45:00,684,1,,0,0,0,1
352130,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
352130,16:48:57,16:48:57,106,3,,0,0,2048.12,0
352130,16:49:51,16:49:51,107,4,,0,0,2602.22,0
352130,16:51:02,16:51:02,108,5,,0,0,3354.81,0
352130,16:52:24,16:52:24,109,6,,0,0,4180.67,0
352130,16:53:00,16:53:00,110,7,,0,0,4507.28,1
352130,16:53:55,16:53:55,906,8,,0,0,5208.92,0
352130,16:54:22,16:54:22,705,9,,0,0,5511.5,0
352130,16:55:18,16:55:18,811,10,,0,0,6108.86,0
352130,16:56:26,16:56:26,118,11,,0,0,6840.08,0
352130,16:57:00,16:57:00,823,12,,0,0,7203.71,1
352130,16:58:04,16:58:04,120,13,,0,0,7635.93,0
352130,16:59:06,16:59:06,121,14,,0,0,8141.53,0
352130,17:00:03,17:00:03,934,15,,0,0,8470.88,0
352130,17:03:00,17:03:00,824,16,,0,0,9776.34,1
353020,12:45:00,12:45:00,684,1,,0,0,0,1
353020,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353020,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353020,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353020,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353020,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353020,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353020,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353020,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353020,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353020,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353020,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353020,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353020,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353020,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353020,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353030,12:45:00,12:45:00,684,1,,0,0,0,1
353030,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353030,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353030,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353030,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353030,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353030,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353030,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353030,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353030,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353030,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353030,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353030,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353030,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353030,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353030,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353040,12:45:00,12:45:00,684,1,,0,0,0,1
353040,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353040,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353040,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353040,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353040,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353040,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353040,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353040,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353040,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353040,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353040,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353040,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353040,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353040,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353040,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353060,12:45:00,12:45:00,684,1,,0,0,0,1
353060,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353060,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353060,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353060,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353060,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353060,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353060,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353060,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353060,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353060,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353060,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353060,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353060,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353060,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353060,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353090,12:45:00,12:45:00,684,1,,0,0,0,1
353090,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353090,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353090,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353090,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353090,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353090,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353090,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353090,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353090,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353090,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353090,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353090,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353090,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353090,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353090,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353100,12:45:00,12:45:00,684,1,,0,0,0,1
353100,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353100,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353100,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353100,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353100,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353100,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353100,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353100,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353100,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353100,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353100,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353100,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353100,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353100,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353100,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353110,12:45:00,12:45:00,684,1,,0,0,0,1
353110,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353110,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353110,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353110,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353110,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353110,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353110,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353110,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353110,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353110,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353110,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353110,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353110,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353110,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353110,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353120,12:45:00,12:45:00,684,1,,0,0,0,1
353120,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353120,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353120,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353120,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353120,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353120,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353120,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353120,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353120,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353120,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353120,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353120,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353120,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353120,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353120,13:03:00,13:03:00,824,16,,0,0,9776.34,1
353130,12:45:00,12:45:00,684,1,,0,0,0,1
353130,12:48:06,12:48:06,1014,2,,0,0,1528.1,0
353130,12:48:57,12:48:57,106,3,,0,0,2048.12,0
353130,12:49:51,12:49:51,107,4,,0,0,2602.22,0
353130,12:51:02,12:51:02,108,5,,0,0,3354.81,0
353130,12:52:24,12:52:24,109,6,,0,0,4180.67,0
353130,12:53:00,12:53:00,110,7,,0,0,4507.28,1
353130,12:53:55,12:53:55,906,8,,0,0,5208.92,0
353130,12:54:22,12:54:22,705,9,,0,0,5511.5,0
353130,12:55:18,12:55:18,811,10,,0,0,6108.86,0
353130,12:56:26,12:56:26,118,11,,0,0,6840.08,0
353130,12:57:00,12:57:00,823,12,,0,0,7203.71,1
353130,12:58:04,12:58:04,120,13,,0,0,7635.93,0
353130,12:59:06,12:59:06,121,14,,0,0,8141.53,0
353130,13:00:03,13:00:03,934,15,,0,0,8470.88,0
353130,13:03:00,13:03:00,824,16,,0,0,9776.34,1
354020,12:08:00,12:08:00,683,1,,0,0,0,1
354020,12:09:41,12:09:41,871,2,,0,0,646.95,0
354020,12:10:18,12:10:18,877,3,,0,0,877.57,0
354020,12:11:18,12:11:18,813,4,,0,0,1237.39,0
354020,12:12:00,12:12:00,61,5,,0,0,1422.65,1
354020,12:12:42,12:12:42,62,6,,0,0,1650.68,0
354020,12:13:33,12:13:33,879,7,,0,0,1947.69,0
354020,12:14:33,12:14:33,228,8,,0,0,2285.29,0
354020,12:15:39,12:15:39,229,9,,0,0,2632.03,0
354020,12:17:00,12:17:00,230,10,,0,0,3026.11,1
354020,12:20:00,12:20:00,903,11,,0,0,4603.8,1
354030,12:08:00,12:08:00,683,1,,0,0,0,1
354030,12:09:41,12:09:41,871,2,,0,0,646.95,0
354030,12:10:18,12:10:18,877,3,,0,0,877.57,0
354030,12:11:18,12:11:18,813,4,,0,0,1237.39,0
354030,12:12:00,12:12:00,61,5,,0,0,1422.65,1
354030,12:12:42,12:12:42,62,6,,0,0,1650.68,0
354030,12:13:33,12:13:33,879,7,,0,0,1947.69,0
354030,12:14:33,12:14:33,228,8,,0,0,2285.29,0
354030,12:15:39,12:15:39,229,9,,0,0,2632.03,0
354030,12:17:00,12:17:00,230,10,,0,0,3026.11,1
354030,12:20:00,12:20:00,903,11,,0,0,4603.8,1
354040,12:08:00,12:08:00,683,1,,0,0,0,1
354040,12:09:41,12:09:41,871,2,,0,0,646.95,0
354040,12:10:18,12:10:18,877,3,,0,0,877.57,0
354040,12:11:18,12:11:18,813,4,,0,0,1237.39,0
354040,12:12:00,12:12:00,61,5,,0,0,1422.65,1
354040,12:12:42,12:12:42,62,6,,0,0,1650.68,0
354040,12:13:33,12:13:33,879,7,,0,0,1947.69,0
354040,12:14:33,12:14:33,228,8,,0,0,2285.29,0
354040,12:15:39,12:15:39,229,9,,0,0,2632.03,0
354040,12:17:00,12:17:00,230,10,,0,0,3026.11,1
354040,12:20:00,12:20:00,903,11,,0,0,4603.8,1
354060,12:08:00,12:08:00,683,1,,0,0,0,1
354060,12:09:41,12:09:41,871,2,,0,0,646.95,0
354060,12:10:18,12:10:18,877,3,,0,0,877.57,0
354060,12:11:18,12:11:18,813,4,,0,0,1237.39,0
354060,12:12:00,12:12:00,61,5,,0,0,1422.65,1
354060,12:12:42,12:12:42,62,6,,0,0,1650.68,0
354060,12:13:33,12:13:33,879,7,,0,0,1947.69,0
354060,12:14:33,12:14:33,228,8,,0,0,2285.29,0
354060,12:15:39,12:15:39,229,9,,0,0,2632.03,0
354060,12:17:00,12:17:00,230,10,,0,0,3026.11,1
354060,12:20:00,12:20:00,903,11,,0,0,4603.8,1
354100,12:08:00,12:08:00,683,1,,0,0,0,1
354100,12:09:41,12:09:41,871,2,,0,0,646.95,0
354100,12:10:18,12:10:18,877,3,,0,0,877.57,0
354100,12:11:18,12:11:18,813,4,,0,0,1237.39,0
354100,12:12:00,12:12:00,61,5,,0,0,1422.65,1
354100,12:12:42,12:12:42,62,6,,0,0,1650.68,0
354100,12:13:33,12:13:33,879,7,,0,0,1947.69,0
354100,12:14:33,12:14:33,228,8,,0,0,2285.29,0
354100,12:15:39,12:15:39,229,9,,0,0,2632.03,0
354100,12:17:00,12:17:00,230,10,,0,0,3026.11,1
354100,12:20:00,12:20:00,903,11,,0,0,4603.8,1
354130,12:08:00,12:08:00,683,1,,0,0,0,1
354130,12:09:41,12:09:41,871,2,,0,0,646.95,0
354130,12:10:18,12:10:18,877,3,,0,0,877.57,0
354130,12:11:18,12:11:18,813,4,,0,0,1237.39,0
354130,12:12:00,12:12:00,61,5,,0,0,1422.65,1
354130,12:12:42,12:12:42,62,6,,0,0,1650.68,0
354130,12:13:33,12:13:33,879,7,,0,0,1947.69,0
354130,12:14:33,12:14:33,228,8,,0,0,2285.29,0
354130,12:15:39,12:15:39,229,9,,0,0,2632.03,0
354130,12:17:00,12:17:00,230,10,,0,0,3026.11,1
354130,12:20:00,12:20:00,903,11,,0,0,4603.8,1
355070,10:23:00,10:23:00,803,1,,0,0,0,1
355070,10:23:36,10:23:36,44,2,,0,0,307.1,0
355070,10:24:39,10:24:39,524,3,,0,0,1001.47,0
355070,10:25:09,10:25:09,250,4,,0,0,1225.61,0
355070,10:25:33,10:25:33,251,5,,0,0,1508.23,0
355070,10:26:10,10:26:10,252,6,,0,0,1967.08,0
355070,10:27:00,10:27:00,815,7,,0,0,2598.45,1
355070,10:27:57,10:27:57,254,8,,0,0,3094.4,0
355070,10:28:56,10:28:56,255,9,,0,0,3576.23,0
355070,10:30:00,10:30:00,256,10,,0,0,4048.78,1
355070,10:30:56,10:30:56,257,11,,0,0,4401.36,0
355070,10:32:03,10:32:03,258,12,,0,0,4818.48,0
355070,10:34:00,10:34:00,259,13,,0,0,5563.13,1
355070,10:34:47,10:34:47,87,14,,0,0,6092.37,0
355070,10:35:23,10:35:23,990,15,,0,0,6513.02,0
355070,10:36:00,10:36:00,88,16,,0,0,6948.51,1
355070,10:36:50,10:36:50,89,17,,0,0,7128.79,0
355070,10:38:40,10:38:40,261,18,,0,0,7566.03,0
355070,10:42:00,10:42:00,682,19,,0,0,8270.19,1
356020,16:50:00,16:50:00,1029,1,,0,0,0,1
356020,16:51:00,16:51:00,918,2,,0,0,458.64,1
356020,16:52:00,16:52:00,234,3,,0,0,926.33,1
356020,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356020,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356020,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356020,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356020,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356020,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356020,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356020,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356020,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356020,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356020,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
356030,16:50:00,16:50:00,1029,1,,0,0,0,1
356030,16:51:00,16:51:00,918,2,,0,0,458.64,1
356030,16:52:00,16:52:00,234,3,,0,0,926.33,1
356030,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356030,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356030,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356030,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356030,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356030,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356030,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356030,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356030,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356030,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356030,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
356040,16:50:00,16:50:00,1029,1,,0,0,0,1
356040,16:51:00,16:51:00,918,2,,0,0,458.64,1
356040,16:52:00,16:52:00,234,3,,0,0,926.33,1
356040,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356040,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356040,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356040,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356040,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356040,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356040,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356040,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356040,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356040,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356040,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
356060,16:50:00,16:50:00,1029,1,,0,0,0,1
356060,16:51:00,16:51:00,918,2,,0,0,458.64,1
356060,16:52:00,16:52:00,234,3,,0,0,926.33,1
356060,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356060,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356060,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356060,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356060,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356060,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356060,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356060,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356060,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356060,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356060,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
356100,16:50:00,16:50:00,1029,1,,0,0,0,1
356100,16:51:00,16:51:00,918,2,,0,0,458.64,1
356100,16:52:00,16:52:00,234,3,,0,0,926.33,1
356100,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356100,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356100,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356100,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356100,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356100,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356100,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356100,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356100,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356100,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356100,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
356110,16:50:00,16:50:00,1029,1,,0,0,0,1
356110,16:51:00,16:51:00,918,2,,0,0,458.64,1
356110,16:52:00,16:52:00,234,3,,0,0,926.33,1
356110,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356110,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356110,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356110,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356110,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356110,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356110,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356110,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356110,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356110,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356110,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
356120,16:50:00,16:50:00,1029,1,,0,0,0,1
356120,16:51:00,16:51:00,918,2,,0,0,458.64,1
356120,16:52:00,16:52:00,234,3,,0,0,926.33,1
356120,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356120,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356120,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356120,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356120,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356120,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356120,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356120,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356120,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356120,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356120,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
356130,16:50:00,16:50:00,1029,1,,0,0,0,1
356130,16:51:00,16:51:00,918,2,,0,0,458.64,1
356130,16:52:00,16:52:00,234,3,,0,0,926.33,1
356130,16:55:00,16:55:00,1029,4,,0,0,1483.3,1
356130,16:59:24,16:59:24,968,5,,0,0,4354.14,0
356130,17:01:00,17:01:00,969,6,,0,0,5483.39,1
356130,17:02:19,17:02:19,970,7,,0,0,6218.15,0
356130,17:03:31,17:03:31,971,8,,0,0,6849.9,0
356130,17:07:34,17:07:34,832,9,,0,0,9453.33,0
356130,17:08:07,17:08:07,833,10,,0,0,9807.21,0
356130,17:09:00,17:09:00,786,11,,0,0,10282.4,1
356130,17:10:32,17:10:32,829,12,,0,0,10812.82,0
356130,17:11:25,17:11:25,830,13,,0,0,11186.26,0
356130,17:14:00,17:14:00,1029,14,,0,0,11903.33,1
357070,17:30:00,17:30:00,682,1,,0,0,0,1
357070,17:31:41,17:31:41,604,2,,0,0,586.36,0
357070,17:32:26,17:32:26,605,3,,0,0,897.82,0
357070,17:33:17,17:33:17,606,4,,0,0,1210.21,0
357070,17:34:00,17:34:00,607,5,,0,0,1491.81,0
357070,17:36:00,17:36:00,599,6,,0,0,2125.66,1
357070,17:37:36,17:37:36,598,7,,0,0,2693.81,0
357070,17:39:48,17:39:48,610,8,,0,0,3525.88,0
357070,17:42:00,17:42:00,596,9,,0,0,4342.89,1
357070,17:44:19,17:44:19,612,10,,0,0,5242.38,0
357070,17:47:00,17:47:00,594,11,,0,0,6178.46,1
357070,17:50:38,17:50:38,614,12,,0,0,7052.92,0
357070,17:52:57,17:52:57,615,13,,0,0,7558.73,0
357070,17:56:00,17:56:00,684,14,,0,0,8238.68,1
358070,14:13:00,14:13:00,684,1,,0,0,0,1
358070,14:14:13,14:14:13,615,2,,0,0,767.05,0
358070,14:14:53,14:14:53,614,3,,0,0,1268.96,0
358070,14:16:00,14:16:00,594,4,,0,0,2139.76,1
358070,14:18:23,14:18:23,595,5,,0,0,3015.08,0
358070,14:21:00,14:21:00,596,6,,0,0,3977.88,1
358070,14:23:00,14:23:00,597,7,,0,0,4707.77,0
358070,14:25:32,14:25:32,598,8,,0,0,5622,0
358070,14:27:00,14:27:00,599,9,,0,0,6186.39,1
358070,14:30:09,14:30:09,600,10,,0,0,6795.73,0
358070,14:32:10,14:32:10,601,11,,0,0,7174.94,0
358070,14:33:45,14:33:45,707,12,,0,0,7489.76,0
358070,14:35:25,14:35:25,696,13,,0,0,7798.74,0
358070,14:37:00,14:37:00,682,14,,0,0,8090.89,1
359020,18:10:00,18:10:00,683,1,,0,0,0,1
359020,18:11:41,18:11:41,871,2,,0,0,646.95,0
359020,18:12:18,18:12:18,877,3,,0,0,877.57,0
359020,18:13:18,18:13:18,813,4,,0,0,1237.39,0
359020,18:14:00,18:14:00,61,5,,0,0,1422.65,1
359020,18:15:18,18:15:18,62,6,,0,0,1650.68,0
359020,18:16:53,18:16:53,879,7,,0,0,1947.69,0
359020,18:18:00,18:18:00,843,8,,0,0,2077.77,1
359020,18:18:52,18:18:52,64,9,,0,0,2320.87,0
359020,18:19:42,18:19:42,827,10,,0,0,2549.27,0
359020,18:21:00,18:21:00,539,11,,0,0,2917.77,1
359020,18:22:31,18:22:31,67,12,,0,0,3254.22,0
359020,18:23:40,18:23:40,658,13,,0,0,3549.69,0
359020,18:26:00,18:26:00,683,14,,0,0,4049.54,1
359030,18:10:00,18:10:00,683,1,,0,0,0,1
359030,18:11:41,18:11:41,871,2,,0,0,646.95,0
359030,18:12:18,18:12:18,877,3,,0,0,877.57,0
359030,18:13:18,18:13:18,813,4,,0,0,1237.39,0
359030,18:14:00,18:14:00,61,5,,0,0,1422.65,1
359030,18:15:18,18:15:18,62,6,,0,0,1650.68,0
359030,18:16:53,18:16:53,879,7,,0,0,1947.69,0
359030,18:18:00,18:18:00,843,8,,0,0,2077.77,1
359030,18:18:52,18:18:52,64,9,,0,0,2320.87,0
359030,18:19:42,18:19:42,827,10,,0,0,2549.27,0
359030,18:21:00,18:21:00,539,11,,0,0,2917.77,1
359030,18:22:31,18:22:31,67,12,,0,0,3254.22,0
359030,18:23:40,18:23:40,658,13,,0,0,3549.69,0
359030,18:26:00,18:26:00,683,14,,0,0,4049.54,1
359040,18:10:00,18:10:00,683,1,,0,0,0,1
359040,18:11:41,18:11:41,871,2,,0,0,646.95,0
359040,18:12:18,18:12:18,877,3,,0,0,877.57,0
359040,18:13:18,18:13:18,813,4,,0,0,1237.39,0
359040,18:14:00,18:14:00,61,5,,0,0,1422.65,1
359040,18:15:18,18:15:18,62,6,,0,0,1650.68,0
359040,18:16:53,18:16:53,879,7,,0,0,1947.69,0
359040,18:18:00,18:18:00,843,8,,0,0,2077.77,1
359040,18:18:52,18:18:52,64,9,,0,0,2320.87,0
359040,18:19:42,18:19:42,827,10,,0,0,2549.27,0
359040,18:21:00,18:21:00,539,11,,0,0,2917.77,1
359040,18:22:31,18:22:31,67,12,,0,0,3254.22,0
359040,18:23:40,18:23:40,658,13,,0,0,3549.69,0
359040,18:26:00,18:26:00,683,14,,0,0,4049.54,1
359060,18:10:00,18:10:00,683,1,,0,0,0,1
359060,18:11:41,18:11:41,871,2,,0,0,646.95,0
359060,18:12:18,18:12:18,877,3,,0,0,877.57,0
359060,18:13:18,18:13:18,813,4,,0,0,1237.39,0
359060,18:14:00,18:14:00,61,5,,0,0,1422.65,1
359060,18:15:18,18:15:18,62,6,,0,0,1650.68,0
359060,18:16:53,18:16:53,879,7,,0,0,1947.69,0
359060,18:18:00,18:18:00,843,8,,0,0,2077.77,1
359060,18:18:52,18:18:52,64,9,,0,0,2320.87,0
359060,18:19:42,18:19:42,827,10,,0,0,2549.27,0
359060,18:21:00,18:21:00,539,11,,0,0,2917.77,1
359060,18:22:31,18:22:31,67,12,,0,0,3254.22,0
359060,18:23:40,18:23:40,658,13,,0,0,3549.69,0
359060,18:26:00,18:26:00,683,14,,0,0,4049.54,1
359100,18:10:00,18:10:00,683,1,,0,0,0,1
359100,18:11:41,18:11:41,871,2,,0,0,646.95,0
359100,18:12:18,18:12:18,877,3,,0,0,877.57,0
359100,18:13:18,18:13:18,813,4,,0,0,1237.39,0
359100,18:14:00,18:14:00,61,5,,0,0,1422.65,1
359100,18:15:18,18:15:18,62,6,,0,0,1650.68,0
359100,18:16:53,18:16:53,879,7,,0,0,1947.69,0
359100,18:18:00,18:18:00,843,8,,0,0,2077.77,1
359100,18:18:52,18:18:52,64,9,,0,0,2320.87,0
359100,18:19:42,18:19:42,827,10,,0,0,2549.27,0
359100,18:21:00,18:21:00,539,11,,0,0,2917.77,1
359100,18:22:31,18:22:31,67,12,,0,0,3254.22,0
359100,18:23:40,18:23:40,658,13,,0,0,3549.69,0
359100,18:26:00,18:26:00,683,14,,0,0,4049.54,1
359130,18:10:00,18:10:00,683,1,,0,0,0,1
359130,18:11:41,18:11:41,871,2,,0,0,646.95,0
359130,18:12:18,18:12:18,877,3,,0,0,877.57,0
359130,18:13:18,18:13:18,813,4,,0,0,1237.39,0
359130,18:14:00,18:14:00,61,5,,0,0,1422.65,1
359130,18:15:18,18:15:18,62,6,,0,0,1650.68,0
359130,18:16:53,18:16:53,879,7,,0,0,1947.69,0
359130,18:18:00,18:18:00,843,8,,0,0,2077.77,1
359130,18:18:52,18:18:52,64,9,,0,0,2320.87,0
359130,18:19:42,18:19:42,827,10,,0,0,2549.27,0
359130,18:21:00,18:21:00,539,11,,0,0,2917.77,1
359130,18:22:31,18:22:31,67,12,,0,0,3254.22,0
359130,18:23:40,18:23:40,658,13,,0,0,3549.69,0
359130,18:26:00,18:26:00,683,14,,0,0,4049.54,1
360070,16:00:00,16:00:00,682,1,,0,0,0,1
360070,16:01:41,16:01:41,604,2,,0,0,586.36,0
360070,16:02:26,16:02:26,605,3,,0,0,897.82,0
360070,16:03:17,16:03:17,606,4,,0,0,1210.21,0
360070,16:04:00,16:04:00,607,5,,0,0,1491.81,0
360070,16:06:00,16:06:00,599,6,,0,0,2125.66,1
360070,16:07:36,16:07:36,598,7,,0,0,2693.81,0
360070,16:09:48,16:09:48,610,8,,0,0,3525.88,0
360070,16:12:00,16:12:00,596,9,,0,0,4342.89,1
360070,16:14:19,16:14:19,612,10,,0,0,5242.38,0
360070,16:17:00,16:17:00,594,11,,0,0,6178.46,1
360070,16:20:38,16:20:38,614,12,,0,0,7052.92,0
360070,16:22:57,16:22:57,615,13,,0,0,7558.73,0
360070,16:26:00,16:26:00,684,14,,0,0,8238.68,1
361070,9:35:00,9:35:00,903,1,,0,0,0,1
361070,9:36:27,9:36:27,215,2,,0,0,378.19,0
361070,9:37:24,9:37:24,216,3,,0,0,624.76,0
361070,9:39:00,9:39:00,843,4,,0,0,978.41,1
361070,9:39:35,9:39:35,64,5,,0,0,1221.51,0
361070,9:40:08,9:40:08,827,6,,0,0,1449.91,0
361070,9:41:00,9:41:00,539,7,,0,0,1818.41,1
361070,9:42:13,9:42:13,67,8,,0,0,2154.86,0
361070,9:43:08,9:43:08,658,9,,0,0,2450.33,0
361070,9:45:00,9:45:00,683,10,,0,0,2950.18,1
362020,11:35:00,11:35:00,887,1,,0,0,0,1
362020,11:35:53,11:35:53,838,2,,0,0,325.15,0
362020,11:36:39,11:36:39,332,3,,0,0,736.69,0
362020,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362020,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362020,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362020,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362020,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362020,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362020,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362020,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362020,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362020,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362020,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362020,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362030,11:35:00,11:35:00,887,1,,0,0,0,1
362030,11:35:53,11:35:53,838,2,,0,0,325.15,0
362030,11:36:39,11:36:39,332,3,,0,0,736.69,0
362030,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362030,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362030,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362030,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362030,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362030,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362030,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362030,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362030,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362030,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362030,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362030,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362040,11:35:00,11:35:00,887,1,,0,0,0,1
362040,11:35:53,11:35:53,838,2,,0,0,325.15,0
362040,11:36:39,11:36:39,332,3,,0,0,736.69,0
362040,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362040,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362040,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362040,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362040,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362040,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362040,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362040,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362040,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362040,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362040,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362040,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362060,11:35:00,11:35:00,887,1,,0,0,0,1
362060,11:35:53,11:35:53,838,2,,0,0,325.15,0
362060,11:36:39,11:36:39,332,3,,0,0,736.69,0
362060,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362060,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362060,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362060,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362060,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362060,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362060,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362060,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362060,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362060,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362060,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362060,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362090,11:35:00,11:35:00,887,1,,0,0,0,1
362090,11:35:53,11:35:53,838,2,,0,0,325.15,0
362090,11:36:39,11:36:39,332,3,,0,0,736.69,0
362090,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362090,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362090,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362090,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362090,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362090,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362090,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362090,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362090,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362090,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362090,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362090,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362100,11:35:00,11:35:00,887,1,,0,0,0,1
362100,11:35:53,11:35:53,838,2,,0,0,325.15,0
362100,11:36:39,11:36:39,332,3,,0,0,736.69,0
362100,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362100,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362100,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362100,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362100,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362100,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362100,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362100,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362100,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362100,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362100,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362100,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362110,11:35:00,11:35:00,887,1,,0,0,0,1
362110,11:35:53,11:35:53,838,2,,0,0,325.15,0
362110,11:36:39,11:36:39,332,3,,0,0,736.69,0
362110,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362110,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362110,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362110,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362110,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362110,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362110,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362110,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362110,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362110,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362110,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362110,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362120,11:35:00,11:35:00,887,1,,0,0,0,1
362120,11:35:53,11:35:53,838,2,,0,0,325.15,0
362120,11:36:39,11:36:39,332,3,,0,0,736.69,0
362120,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362120,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362120,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362120,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362120,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362120,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362120,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362120,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362120,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362120,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362120,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362120,11:52:00,11:52:00,654,15,,0,0,6126.82,1
362130,11:35:00,11:35:00,887,1,,0,0,0,1
362130,11:35:53,11:35:53,838,2,,0,0,325.15,0
362130,11:36:39,11:36:39,332,3,,0,0,736.69,0
362130,11:37:42,11:37:42,333,4,,0,0,1335.21,0
362130,11:39:00,11:39:00,647,5,,0,0,1898.01,1
362130,11:40:41,11:40:41,648,6,,0,0,2373.89,0
362130,11:42:00,11:42:00,649,7,,0,0,2788.09,1
362130,11:42:25,11:42:25,870,8,,0,0,2978.55,0
362130,11:43:24,11:43:24,806,9,,0,0,3365.93,0
362130,11:45:00,11:45:00,683,10,,0,0,4007.65,1
362130,11:46:57,11:46:57,521,11,,0,0,4563.15,0
362130,11:48:19,11:48:19,993,12,,0,0,5003.98,0
362130,11:49:34,11:49:34,994,13,,0,0,5429.63,0
362130,11:51:06,11:51:06,541,14,,0,0,5917.6,0
362130,11:52:00,11:52:00,654,15,,0,0,6126.82,1
363070,15:15:00,15:15:00,887,1,,0,0,0,1
363070,15:15:53,15:15:53,838,2,,0,0,325.15,0
363070,15:16:39,15:16:39,332,3,,0,0,736.69,0
363070,15:17:42,15:17:42,333,4,,0,0,1335.21,0
363070,15:19:00,15:19:00,647,5,,0,0,1898.01,1
363070,15:20:41,15:20:41,648,6,,0,0,2373.89,0
363070,15:22:00,15:22:00,649,7,,0,0,2788.09,1
363070,15:22:25,15:22:25,870,8,,0,0,2978.55,0
363070,15:23:24,15:23:24,806,9,,0,0,3365.93,0
363070,15:25:00,15:25:00,683,10,,0,0,4007.65,1
363070,15:26:57,15:26:57,521,11,,0,0,4563.15,0
363070,15:28:19,15:28:19,993,12,,0,0,5003.98,0
363070,15:29:34,15:29:34,994,13,,0,0,5429.63,0
363070,15:31:06,15:31:06,541,14,,0,0,5917.6,0
363070,15:32:00,15:32:00,654,15,,0,0,6126.82,1
364020,13:45:00,13:45:00,683,1,,0,0,0,1
364020,13:46:21,13:46:21,521,2,,0,0,551.93,0
364020,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364020,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364020,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364020,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364020,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364020,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364020,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364020,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364020,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364020,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364020,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364020,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364020,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364020,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364020,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364020,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364020,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364020,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364020,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364020,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364020,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364020,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364030,13:45:00,13:45:00,683,1,,0,0,0,1
364030,13:46:21,13:46:21,521,2,,0,0,551.93,0
364030,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364030,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364030,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364030,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364030,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364030,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364030,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364030,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364030,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364030,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364030,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364030,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364030,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364030,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364030,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364030,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364030,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364030,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364030,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364030,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364030,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364030,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364040,13:45:00,13:45:00,683,1,,0,0,0,1
364040,13:46:21,13:46:21,521,2,,0,0,551.93,0
364040,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364040,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364040,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364040,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364040,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364040,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364040,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364040,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364040,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364040,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364040,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364040,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364040,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364040,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364040,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364040,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364040,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364040,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364040,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364040,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364040,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364040,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364060,13:45:00,13:45:00,683,1,,0,0,0,1
364060,13:46:21,13:46:21,521,2,,0,0,551.93,0
364060,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364060,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364060,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364060,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364060,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364060,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364060,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364060,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364060,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364060,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364060,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364060,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364060,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364060,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364060,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364060,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364060,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364060,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364060,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364060,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364060,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364060,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364090,13:45:00,13:45:00,683,1,,0,0,0,1
364090,13:46:21,13:46:21,521,2,,0,0,551.93,0
364090,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364090,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364090,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364090,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364090,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364090,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364090,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364090,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364090,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364090,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364090,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364090,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364090,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364090,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364090,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364090,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364090,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364090,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364090,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364090,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364090,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364090,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364100,13:45:00,13:45:00,683,1,,0,0,0,1
364100,13:46:21,13:46:21,521,2,,0,0,551.93,0
364100,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364100,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364100,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364100,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364100,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364100,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364100,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364100,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364100,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364100,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364100,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364100,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364100,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364100,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364100,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364100,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364100,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364100,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364100,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364100,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364100,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364100,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364110,13:45:00,13:45:00,683,1,,0,0,0,1
364110,13:46:21,13:46:21,521,2,,0,0,551.93,0
364110,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364110,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364110,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364110,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364110,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364110,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364110,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364110,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364110,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364110,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364110,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364110,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364110,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364110,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364110,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364110,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364110,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364110,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364110,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364110,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364110,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364110,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364120,13:45:00,13:45:00,683,1,,0,0,0,1
364120,13:46:21,13:46:21,521,2,,0,0,551.93,0
364120,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364120,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364120,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364120,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364120,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364120,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364120,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364120,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364120,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364120,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364120,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364120,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364120,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364120,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364120,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364120,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364120,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364120,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364120,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364120,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364120,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364120,14:09:00,14:09:00,683,24,,0,0,10620.12,1
364130,13:45:00,13:45:00,683,1,,0,0,0,1
364130,13:46:21,13:46:21,521,2,,0,0,551.93,0
364130,13:47:44,13:47:44,996,3,,0,0,1198.7,0
364130,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
364130,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
364130,13:50:00,13:50:00,222,6,,0,0,2303.97,1
364130,13:50:48,13:50:48,223,7,,0,0,2722.4,0
364130,13:51:53,13:51:53,919,8,,0,0,3292.98,0
364130,13:53:00,13:53:00,203,9,,0,0,3900.62,1
364130,13:53:46,13:53:46,205,10,,0,0,4480.73,0
364130,13:54:32,13:54:32,207,11,,0,0,5021.87,0
364130,13:55:00,13:55:00,208,12,,0,0,5368.03,1
364130,13:55:21,13:55:21,209,13,,0,0,5683.87,0
364130,13:56:00,13:56:00,918,14,,0,0,6317.2,1
364130,13:57:05,13:57:05,211,15,,0,0,6908.63,0
364130,13:57:28,13:57:28,212,16,,0,0,7102.61,0
364130,13:58:24,13:58:24,903,17,,0,0,7661.32,0
364130,13:59:05,13:59:05,215,18,,0,0,8039.51,0
364130,13:59:31,13:59:31,216,19,,0,0,8286.08,0
364130,14:00:08,14:00:08,217,20,,0,0,8625.44,0
364130,14:01:00,14:01:00,218,21,,0,0,9121.97,1
364130,14:05:09,14:05:09,67,22,,0,0,9824.8,0
364130,14:06:26,14:06:26,658,23,,0,0,10120.27,0
364130,14:09:00,14:09:00,683,24,,0,0,10620.12,1
365020,10:50:00,10:50:00,1029,1,,0,0,0,1
365020,10:51:00,10:51:00,918,2,,0,0,458.64,1
365020,10:52:00,10:52:00,234,3,,0,0,926.33,1
365020,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365020,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365020,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365020,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365020,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365020,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365020,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365020,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365020,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365020,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365020,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
365030,10:50:00,10:50:00,1029,1,,0,0,0,1
365030,10:51:00,10:51:00,918,2,,0,0,458.64,1
365030,10:52:00,10:52:00,234,3,,0,0,926.33,1
365030,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365030,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365030,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365030,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365030,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365030,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365030,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365030,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365030,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365030,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365030,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
365040,10:50:00,10:50:00,1029,1,,0,0,0,1
365040,10:51:00,10:51:00,918,2,,0,0,458.64,1
365040,10:52:00,10:52:00,234,3,,0,0,926.33,1
365040,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365040,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365040,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365040,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365040,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365040,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365040,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365040,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365040,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365040,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365040,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
365060,10:50:00,10:50:00,1029,1,,0,0,0,1
365060,10:51:00,10:51:00,918,2,,0,0,458.64,1
365060,10:52:00,10:52:00,234,3,,0,0,926.33,1
365060,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365060,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365060,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365060,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365060,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365060,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365060,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365060,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365060,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365060,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365060,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
365100,10:50:00,10:50:00,1029,1,,0,0,0,1
365100,10:51:00,10:51:00,918,2,,0,0,458.64,1
365100,10:52:00,10:52:00,234,3,,0,0,926.33,1
365100,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365100,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365100,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365100,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365100,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365100,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365100,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365100,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365100,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365100,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365100,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
365110,10:50:00,10:50:00,1029,1,,0,0,0,1
365110,10:51:00,10:51:00,918,2,,0,0,458.64,1
365110,10:52:00,10:52:00,234,3,,0,0,926.33,1
365110,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365110,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365110,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365110,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365110,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365110,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365110,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365110,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365110,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365110,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365110,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
365120,10:50:00,10:50:00,1029,1,,0,0,0,1
365120,10:51:00,10:51:00,918,2,,0,0,458.64,1
365120,10:52:00,10:52:00,234,3,,0,0,926.33,1
365120,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365120,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365120,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365120,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365120,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365120,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365120,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365120,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365120,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365120,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365120,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
365130,10:50:00,10:50:00,1029,1,,0,0,0,1
365130,10:51:00,10:51:00,918,2,,0,0,458.64,1
365130,10:52:00,10:52:00,234,3,,0,0,926.33,1
365130,10:55:00,10:55:00,1029,4,,0,0,1483.3,1
365130,10:59:24,10:59:24,968,5,,0,0,4354.14,0
365130,11:01:00,11:01:00,969,6,,0,0,5483.39,1
365130,11:02:19,11:02:19,970,7,,0,0,6218.15,0
365130,11:03:31,11:03:31,971,8,,0,0,6849.9,0
365130,11:07:34,11:07:34,832,9,,0,0,9453.33,0
365130,11:08:07,11:08:07,833,10,,0,0,9807.21,0
365130,11:09:00,11:09:00,786,11,,0,0,10282.4,1
365130,11:10:32,11:10:32,829,12,,0,0,10812.82,0
365130,11:11:25,11:11:25,830,13,,0,0,11186.26,0
365130,11:14:00,11:14:00,1029,14,,0,0,11903.33,1
366020,18:00:00,18:00:00,684,1,,0,0,0,1
366020,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366020,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366020,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366020,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366020,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366020,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366020,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366020,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366020,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366020,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366020,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366020,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366020,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366020,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366020,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366020,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366020,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366020,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366020,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366020,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366020,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366020,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366020,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366020,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366020,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366020,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366030,18:00:00,18:00:00,684,1,,0,0,0,1
366030,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366030,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366030,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366030,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366030,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366030,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366030,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366030,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366030,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366030,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366030,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366030,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366030,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366030,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366030,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366030,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366030,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366030,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366030,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366030,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366030,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366030,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366030,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366030,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366030,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366030,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366040,18:00:00,18:00:00,684,1,,0,0,0,1
366040,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366040,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366040,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366040,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366040,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366040,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366040,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366040,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366040,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366040,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366040,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366040,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366040,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366040,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366040,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366040,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366040,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366040,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366040,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366040,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366040,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366040,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366040,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366040,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366040,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366040,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366060,18:00:00,18:00:00,684,1,,0,0,0,1
366060,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366060,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366060,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366060,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366060,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366060,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366060,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366060,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366060,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366060,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366060,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366060,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366060,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366060,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366060,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366060,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366060,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366060,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366060,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366060,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366060,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366060,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366060,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366060,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366060,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366060,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366090,18:00:00,18:00:00,684,1,,0,0,0,1
366090,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366090,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366090,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366090,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366090,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366090,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366090,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366090,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366090,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366090,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366090,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366090,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366090,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366090,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366090,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366090,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366090,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366090,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366090,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366090,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366090,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366090,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366090,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366090,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366090,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366090,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366100,18:00:00,18:00:00,684,1,,0,0,0,1
366100,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366100,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366100,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366100,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366100,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366100,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366100,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366100,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366100,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366100,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366100,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366100,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366100,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366100,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366100,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366100,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366100,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366100,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366100,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366100,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366100,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366100,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366100,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366100,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366100,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366100,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366110,18:00:00,18:00:00,684,1,,0,0,0,1
366110,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366110,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366110,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366110,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366110,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366110,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366110,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366110,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366110,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366110,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366110,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366110,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366110,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366110,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366110,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366110,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366110,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366110,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366110,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366110,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366110,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366110,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366110,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366110,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366110,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366110,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366120,18:00:00,18:00:00,684,1,,0,0,0,1
366120,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366120,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366120,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366120,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366120,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366120,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366120,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366120,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366120,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366120,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366120,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366120,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366120,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366120,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366120,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366120,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366120,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366120,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366120,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366120,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366120,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366120,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366120,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366120,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366120,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366120,18:25:00,18:25:00,897,27,,0,0,14273.21,1
366130,18:00:00,18:00:00,684,1,,0,0,0,1
366130,18:03:21,18:03:21,54,2,,0,0,1533.62,0
366130,18:03:44,18:03:44,55,3,,0,0,1778.99,0
366130,18:04:14,18:04:14,56,4,,0,0,2096.87,0
366130,18:05:00,18:05:00,501,5,,0,0,2575.56,1
366130,18:06:06,18:06:06,789,6,,0,0,3528.09,0
366130,18:06:49,18:06:49,790,7,,0,0,4019.17,0
366130,18:07:23,18:07:23,791,8,,0,0,4444.44,0
366130,18:08:00,18:08:00,792,9,,0,0,4856.77,1
366130,18:08:40,18:08:40,883,10,,0,0,5192.45,0
366130,18:09:58,18:09:58,312,11,,0,0,5923.96,0
366130,18:10:47,18:10:47,313,12,,0,0,6339.53,0
366130,18:12:07,18:12:07,314,13,,0,0,7089.84,0
366130,18:13:00,18:13:00,315,14,,0,0,7588.97,1
366130,18:13:48,18:13:48,316,15,,0,0,8123.75,0
366130,18:14:40,18:14:40,317,16,,0,0,8663.89,0
366130,18:15:00,18:15:00,678,17,,0,0,8848.96,1
366130,18:15:26,18:15:26,318,18,,0,0,9072.63,0
366130,18:16:11,18:16:11,703,19,,0,0,9532.14,0
366130,18:17:14,18:17:14,546,20,,0,0,10225.45,0
366130,18:18:03,18:18:03,636,21,,0,0,10806.39,0
366130,18:19:00,18:19:00,633,22,,0,0,11412.94,1
366130,18:20:36,18:20:36,810,23,,0,0,12230.72,0
366130,18:21:18,18:21:18,895,24,,0,0,12543.39,0
366130,18:22:54,18:22:54,896,25,,0,0,13301.17,0
366130,18:23:30,18:23:30,898,26,,0,0,13619.54,0
366130,18:25:00,18:25:00,897,27,,0,0,14273.21,1
367020,15:20:00,15:20:00,682,1,,0,0,0,1
367020,15:21:41,15:21:41,604,2,,0,0,586.36,0
367020,15:22:26,15:22:26,605,3,,0,0,897.82,0
367020,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367020,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367020,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367020,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367020,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367020,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367020,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367020,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367020,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367020,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367020,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367030,15:20:00,15:20:00,682,1,,0,0,0,1
367030,15:21:41,15:21:41,604,2,,0,0,586.36,0
367030,15:22:26,15:22:26,605,3,,0,0,897.82,0
367030,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367030,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367030,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367030,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367030,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367030,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367030,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367030,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367030,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367030,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367030,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367040,15:20:00,15:20:00,682,1,,0,0,0,1
367040,15:21:41,15:21:41,604,2,,0,0,586.36,0
367040,15:22:26,15:22:26,605,3,,0,0,897.82,0
367040,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367040,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367040,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367040,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367040,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367040,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367040,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367040,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367040,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367040,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367040,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367060,15:20:00,15:20:00,682,1,,0,0,0,1
367060,15:21:41,15:21:41,604,2,,0,0,586.36,0
367060,15:22:26,15:22:26,605,3,,0,0,897.82,0
367060,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367060,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367060,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367060,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367060,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367060,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367060,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367060,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367060,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367060,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367060,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367090,15:20:00,15:20:00,682,1,,0,0,0,1
367090,15:21:41,15:21:41,604,2,,0,0,586.36,0
367090,15:22:26,15:22:26,605,3,,0,0,897.82,0
367090,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367090,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367090,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367090,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367090,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367090,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367090,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367090,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367090,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367090,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367090,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367100,15:20:00,15:20:00,682,1,,0,0,0,1
367100,15:21:41,15:21:41,604,2,,0,0,586.36,0
367100,15:22:26,15:22:26,605,3,,0,0,897.82,0
367100,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367100,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367100,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367100,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367100,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367100,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367100,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367100,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367100,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367100,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367100,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367110,15:20:00,15:20:00,682,1,,0,0,0,1
367110,15:21:41,15:21:41,604,2,,0,0,586.36,0
367110,15:22:26,15:22:26,605,3,,0,0,897.82,0
367110,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367110,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367110,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367110,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367110,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367110,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367110,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367110,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367110,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367110,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367110,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367120,15:20:00,15:20:00,682,1,,0,0,0,1
367120,15:21:41,15:21:41,604,2,,0,0,586.36,0
367120,15:22:26,15:22:26,605,3,,0,0,897.82,0
367120,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367120,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367120,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367120,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367120,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367120,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367120,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367120,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367120,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367120,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367120,15:46:00,15:46:00,684,14,,0,0,8238.68,1
367130,15:20:00,15:20:00,682,1,,0,0,0,1
367130,15:21:41,15:21:41,604,2,,0,0,586.36,0
367130,15:22:26,15:22:26,605,3,,0,0,897.82,0
367130,15:23:17,15:23:17,606,4,,0,0,1210.21,0
367130,15:24:00,15:24:00,607,5,,0,0,1491.81,0
367130,15:26:00,15:26:00,599,6,,0,0,2125.66,1
367130,15:27:36,15:27:36,598,7,,0,0,2693.81,0
367130,15:29:48,15:29:48,610,8,,0,0,3525.88,0
367130,15:32:00,15:32:00,596,9,,0,0,4342.89,1
367130,15:34:19,15:34:19,612,10,,0,0,5242.38,0
367130,15:37:00,15:37:00,594,11,,0,0,6178.46,1
367130,15:40:38,15:40:38,614,12,,0,0,7052.92,0
367130,15:42:57,15:42:57,615,13,,0,0,7558.73,0
367130,15:46:00,15:46:00,684,14,,0,0,8238.68,1
368020,9:30:00,9:30:00,1029,1,,0,0,0,1
368020,9:31:00,9:31:00,918,2,,0,0,458.64,1
368020,9:32:00,9:32:00,234,3,,0,0,926.33,1
368020,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368020,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368020,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368020,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368020,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368020,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368020,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368020,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368020,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368020,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368020,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
368030,9:30:00,9:30:00,1029,1,,0,0,0,1
368030,9:31:00,9:31:00,918,2,,0,0,458.64,1
368030,9:32:00,9:32:00,234,3,,0,0,926.33,1
368030,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368030,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368030,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368030,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368030,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368030,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368030,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368030,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368030,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368030,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368030,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
368040,9:30:00,9:30:00,1029,1,,0,0,0,1
368040,9:31:00,9:31:00,918,2,,0,0,458.64,1
368040,9:32:00,9:32:00,234,3,,0,0,926.33,1
368040,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368040,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368040,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368040,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368040,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368040,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368040,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368040,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368040,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368040,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368040,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
368060,9:30:00,9:30:00,1029,1,,0,0,0,1
368060,9:31:00,9:31:00,918,2,,0,0,458.64,1
368060,9:32:00,9:32:00,234,3,,0,0,926.33,1
368060,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368060,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368060,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368060,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368060,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368060,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368060,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368060,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368060,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368060,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368060,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
368100,9:30:00,9:30:00,1029,1,,0,0,0,1
368100,9:31:00,9:31:00,918,2,,0,0,458.64,1
368100,9:32:00,9:32:00,234,3,,0,0,926.33,1
368100,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368100,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368100,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368100,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368100,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368100,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368100,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368100,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368100,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368100,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368100,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
368110,9:30:00,9:30:00,1029,1,,0,0,0,1
368110,9:31:00,9:31:00,918,2,,0,0,458.64,1
368110,9:32:00,9:32:00,234,3,,0,0,926.33,1
368110,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368110,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368110,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368110,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368110,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368110,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368110,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368110,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368110,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368110,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368110,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
368120,9:30:00,9:30:00,1029,1,,0,0,0,1
368120,9:31:00,9:31:00,918,2,,0,0,458.64,1
368120,9:32:00,9:32:00,234,3,,0,0,926.33,1
368120,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368120,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368120,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368120,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368120,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368120,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368120,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368120,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368120,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368120,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368120,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
368130,9:30:00,9:30:00,1029,1,,0,0,0,1
368130,9:31:00,9:31:00,918,2,,0,0,458.64,1
368130,9:32:00,9:32:00,234,3,,0,0,926.33,1
368130,9:35:00,9:35:00,1029,4,,0,0,1483.3,1
368130,9:39:24,9:39:24,968,5,,0,0,4354.14,0
368130,9:41:00,9:41:00,969,6,,0,0,5483.39,1
368130,9:42:19,9:42:19,970,7,,0,0,6218.15,0
368130,9:43:31,9:43:31,971,8,,0,0,6849.9,0
368130,9:47:34,9:47:34,832,9,,0,0,9453.33,0
368130,9:48:07,9:48:07,833,10,,0,0,9807.21,0
368130,9:49:00,9:49:00,786,11,,0,0,10282.4,1
368130,9:50:32,9:50:32,829,12,,0,0,10812.82,0
368130,9:51:25,9:51:25,830,13,,0,0,11186.26,0
368130,9:54:00,9:54:00,1029,14,,0,0,11903.33,1
369070,15:35:00,15:35:00,824,1,,0,0,0,1
369070,15:36:51,15:36:51,122,2,,0,0,1705.69,0
369070,15:37:21,15:37:21,123,3,,0,0,2235.98,0
369070,15:38:00,15:38:00,124,4,,0,0,2770.9,1
369070,15:38:40,15:38:40,125,5,,0,0,3106.51,0
369070,15:39:21,15:39:21,126,6,,0,0,3460.6,0
369070,15:40:00,15:40:00,127,7,,0,0,3782.38,1
369070,15:40:54,15:40:54,128,8,,0,0,4327.71,0
369070,15:41:40,15:41:40,129,9,,0,0,4723.41,0
369070,15:43:00,15:43:00,130,10,,0,0,5399.28,1
369070,15:45:18,15:45:18,131,11,,0,0,6049.42,0
369070,15:48:30,15:48:30,445,12,,0,0,6998.17,0
369070,15:52:00,15:52:00,684,13,,0,0,7938.53,1
370070,20:15:00,20:15:00,684,1,,0,0,0,1
370070,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
370070,20:18:57,20:18:57,106,3,,0,0,2048.12,0
370070,20:19:51,20:19:51,107,4,,0,0,2602.22,0
370070,20:21:02,20:21:02,108,5,,0,0,3354.81,0
370070,20:22:24,20:22:24,109,6,,0,0,4180.67,0
370070,20:23:00,20:23:00,110,7,,0,0,4507.28,1
370070,20:23:55,20:23:55,906,8,,0,0,5208.92,0
370070,20:24:22,20:24:22,705,9,,0,0,5511.5,0
370070,20:25:18,20:25:18,811,10,,0,0,6108.86,0
370070,20:26:26,20:26:26,118,11,,0,0,6840.08,0
370070,20:27:00,20:27:00,823,12,,0,0,7203.71,1
370070,20:28:04,20:28:04,120,13,,0,0,7635.93,0
370070,20:29:06,20:29:06,121,14,,0,0,8141.53,0
370070,20:30:03,20:30:03,934,15,,0,0,8470.88,0
370070,20:33:00,20:33:00,824,16,,0,0,9776.34,1
371070,10:23:00,10:23:00,683,1,,0,0,0,1
371070,10:24:41,10:24:41,871,2,,0,0,646.95,0
371070,10:25:18,10:25:18,877,3,,0,0,877.57,0
371070,10:26:18,10:26:18,813,4,,0,0,1237.39,0
371070,10:27:00,10:27:00,61,5,,0,0,1422.65,1
371070,10:27:42,10:27:42,62,6,,0,0,1650.68,0
371070,10:28:33,10:28:33,879,7,,0,0,1947.69,0
371070,10:29:33,10:29:33,228,8,,0,0,2285.29,0
371070,10:30:39,10:30:39,229,9,,0,0,2632.03,0
371070,10:32:00,10:32:00,230,10,,0,0,3026.11,1
371070,10:35:00,10:35:00,903,11,,0,0,4603.8,1
372070,18:15:00,18:15:00,887,1,,0,0,0,1
372070,18:15:53,18:15:53,838,2,,0,0,325.15,0
372070,18:16:39,18:16:39,332,3,,0,0,736.69,0
372070,18:17:42,18:17:42,333,4,,0,0,1335.21,0
372070,18:19:00,18:19:00,647,5,,0,0,1898.01,1
372070,18:20:41,18:20:41,648,6,,0,0,2373.89,0
372070,18:22:00,18:22:00,649,7,,0,0,2788.09,1
372070,18:22:25,18:22:25,870,8,,0,0,2978.55,0
372070,18:23:24,18:23:24,806,9,,0,0,3365.93,0
372070,18:25:00,18:25:00,683,10,,0,0,4007.65,1
372070,18:26:57,18:26:57,521,11,,0,0,4563.15,0
372070,18:28:19,18:28:19,993,12,,0,0,5003.98,0
372070,18:29:34,18:29:34,994,13,,0,0,5429.63,0
372070,18:31:06,18:31:06,541,14,,0,0,5917.6,0
372070,18:32:00,18:32:00,654,15,,0,0,6126.82,1
373020,13:20:00,13:20:00,903,1,,0,0,0,1
373020,13:21:27,13:21:27,215,2,,0,0,378.19,0
373020,13:22:24,13:22:24,216,3,,0,0,624.76,0
373020,13:24:00,13:24:00,843,4,,0,0,978.41,1
373020,13:24:35,13:24:35,64,5,,0,0,1221.51,0
373020,13:25:08,13:25:08,827,6,,0,0,1449.91,0
373020,13:26:00,13:26:00,539,7,,0,0,1818.41,1
373020,13:27:13,13:27:13,67,8,,0,0,2154.86,0
373020,13:28:08,13:28:08,658,9,,0,0,2450.33,0
373020,13:30:00,13:30:00,683,10,,0,0,2950.18,1
373030,13:20:00,13:20:00,903,1,,0,0,0,1
373030,13:21:27,13:21:27,215,2,,0,0,378.19,0
373030,13:22:24,13:22:24,216,3,,0,0,624.76,0
373030,13:24:00,13:24:00,843,4,,0,0,978.41,1
373030,13:24:35,13:24:35,64,5,,0,0,1221.51,0
373030,13:25:08,13:25:08,827,6,,0,0,1449.91,0
373030,13:26:00,13:26:00,539,7,,0,0,1818.41,1
373030,13:27:13,13:27:13,67,8,,0,0,2154.86,0
373030,13:28:08,13:28:08,658,9,,0,0,2450.33,0
373030,13:30:00,13:30:00,683,10,,0,0,2950.18,1
373040,13:20:00,13:20:00,903,1,,0,0,0,1
373040,13:21:27,13:21:27,215,2,,0,0,378.19,0
373040,13:22:24,13:22:24,216,3,,0,0,624.76,0
373040,13:24:00,13:24:00,843,4,,0,0,978.41,1
373040,13:24:35,13:24:35,64,5,,0,0,1221.51,0
373040,13:25:08,13:25:08,827,6,,0,0,1449.91,0
373040,13:26:00,13:26:00,539,7,,0,0,1818.41,1
373040,13:27:13,13:27:13,67,8,,0,0,2154.86,0
373040,13:28:08,13:28:08,658,9,,0,0,2450.33,0
373040,13:30:00,13:30:00,683,10,,0,0,2950.18,1
373060,13:20:00,13:20:00,903,1,,0,0,0,1
373060,13:21:27,13:21:27,215,2,,0,0,378.19,0
373060,13:22:24,13:22:24,216,3,,0,0,624.76,0
373060,13:24:00,13:24:00,843,4,,0,0,978.41,1
373060,13:24:35,13:24:35,64,5,,0,0,1221.51,0
373060,13:25:08,13:25:08,827,6,,0,0,1449.91,0
373060,13:26:00,13:26:00,539,7,,0,0,1818.41,1
373060,13:27:13,13:27:13,67,8,,0,0,2154.86,0
373060,13:28:08,13:28:08,658,9,,0,0,2450.33,0
373060,13:30:00,13:30:00,683,10,,0,0,2950.18,1
373100,13:20:00,13:20:00,903,1,,0,0,0,1
373100,13:21:27,13:21:27,215,2,,0,0,378.19,0
373100,13:22:24,13:22:24,216,3,,0,0,624.76,0
373100,13:24:00,13:24:00,843,4,,0,0,978.41,1
373100,13:24:35,13:24:35,64,5,,0,0,1221.51,0
373100,13:25:08,13:25:08,827,6,,0,0,1449.91,0
373100,13:26:00,13:26:00,539,7,,0,0,1818.41,1
373100,13:27:13,13:27:13,67,8,,0,0,2154.86,0
373100,13:28:08,13:28:08,658,9,,0,0,2450.33,0
373100,13:30:00,13:30:00,683,10,,0,0,2950.18,1
373130,13:20:00,13:20:00,903,1,,0,0,0,1
373130,13:21:27,13:21:27,215,2,,0,0,378.19,0
373130,13:22:24,13:22:24,216,3,,0,0,624.76,0
373130,13:24:00,13:24:00,843,4,,0,0,978.41,1
373130,13:24:35,13:24:35,64,5,,0,0,1221.51,0
373130,13:25:08,13:25:08,827,6,,0,0,1449.91,0
373130,13:26:00,13:26:00,539,7,,0,0,1818.41,1
373130,13:27:13,13:27:13,67,8,,0,0,2154.86,0
373130,13:28:08,13:28:08,658,9,,0,0,2450.33,0
373130,13:30:00,13:30:00,683,10,,0,0,2950.18,1
374020,11:35:00,11:35:00,903,1,,0,0,0,1
374020,11:36:27,11:36:27,215,2,,0,0,378.19,0
374020,11:37:24,11:37:24,216,3,,0,0,624.76,0
374020,11:39:00,11:39:00,843,4,,0,0,978.41,1
374020,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374020,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374020,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374020,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374020,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374020,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374030,11:35:00,11:35:00,903,1,,0,0,0,1
374030,11:36:27,11:36:27,215,2,,0,0,378.19,0
374030,11:37:24,11:37:24,216,3,,0,0,624.76,0
374030,11:39:00,11:39:00,843,4,,0,0,978.41,1
374030,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374030,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374030,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374030,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374030,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374030,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374040,11:35:00,11:35:00,903,1,,0,0,0,1
374040,11:36:27,11:36:27,215,2,,0,0,378.19,0
374040,11:37:24,11:37:24,216,3,,0,0,624.76,0
374040,11:39:00,11:39:00,843,4,,0,0,978.41,1
374040,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374040,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374040,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374040,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374040,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374040,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374060,11:35:00,11:35:00,903,1,,0,0,0,1
374060,11:36:27,11:36:27,215,2,,0,0,378.19,0
374060,11:37:24,11:37:24,216,3,,0,0,624.76,0
374060,11:39:00,11:39:00,843,4,,0,0,978.41,1
374060,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374060,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374060,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374060,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374060,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374060,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374090,11:35:00,11:35:00,903,1,,0,0,0,1
374090,11:36:27,11:36:27,215,2,,0,0,378.19,0
374090,11:37:24,11:37:24,216,3,,0,0,624.76,0
374090,11:39:00,11:39:00,843,4,,0,0,978.41,1
374090,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374090,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374090,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374090,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374090,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374090,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374100,11:35:00,11:35:00,903,1,,0,0,0,1
374100,11:36:27,11:36:27,215,2,,0,0,378.19,0
374100,11:37:24,11:37:24,216,3,,0,0,624.76,0
374100,11:39:00,11:39:00,843,4,,0,0,978.41,1
374100,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374100,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374100,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374100,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374100,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374100,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374110,11:35:00,11:35:00,903,1,,0,0,0,1
374110,11:36:27,11:36:27,215,2,,0,0,378.19,0
374110,11:37:24,11:37:24,216,3,,0,0,624.76,0
374110,11:39:00,11:39:00,843,4,,0,0,978.41,1
374110,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374110,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374110,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374110,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374110,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374110,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374120,11:35:00,11:35:00,903,1,,0,0,0,1
374120,11:36:27,11:36:27,215,2,,0,0,378.19,0
374120,11:37:24,11:37:24,216,3,,0,0,624.76,0
374120,11:39:00,11:39:00,843,4,,0,0,978.41,1
374120,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374120,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374120,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374120,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374120,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374120,11:45:00,11:45:00,683,10,,0,0,2950.18,1
374130,11:35:00,11:35:00,903,1,,0,0,0,1
374130,11:36:27,11:36:27,215,2,,0,0,378.19,0
374130,11:37:24,11:37:24,216,3,,0,0,624.76,0
374130,11:39:00,11:39:00,843,4,,0,0,978.41,1
374130,11:39:35,11:39:35,64,5,,0,0,1221.51,0
374130,11:40:08,11:40:08,827,6,,0,0,1449.91,0
374130,11:41:00,11:41:00,539,7,,0,0,1818.41,1
374130,11:42:13,11:42:13,67,8,,0,0,2154.86,0
374130,11:43:08,11:43:08,658,9,,0,0,2450.33,0
374130,11:45:00,11:45:00,683,10,,0,0,2950.18,1
375020,16:04:00,16:04:00,427,1,,0,0,0,1
375020,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375020,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375020,16:33:23,16:33:23,864,4,,0,0,26269,0
375020,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375020,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375020,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375020,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375020,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375020,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375020,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375020,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375020,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375020,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375020,16:56:00,16:56:00,442,15,,0,0,40623,1
375020,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375020,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375030,16:04:00,16:04:00,427,1,,0,0,0,1
375030,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375030,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375030,16:33:23,16:33:23,864,4,,0,0,26269,0
375030,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375030,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375030,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375030,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375030,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375030,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375030,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375030,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375030,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375030,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375030,16:56:00,16:56:00,442,15,,0,0,40623,1
375030,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375030,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375040,16:04:00,16:04:00,427,1,,0,0,0,1
375040,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375040,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375040,16:33:23,16:33:23,864,4,,0,0,26269,0
375040,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375040,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375040,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375040,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375040,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375040,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375040,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375040,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375040,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375040,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375040,16:56:00,16:56:00,442,15,,0,0,40623,1
375040,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375040,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375060,16:04:00,16:04:00,427,1,,0,0,0,1
375060,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375060,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375060,16:33:23,16:33:23,864,4,,0,0,26269,0
375060,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375060,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375060,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375060,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375060,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375060,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375060,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375060,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375060,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375060,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375060,16:56:00,16:56:00,442,15,,0,0,40623,1
375060,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375060,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375090,16:04:00,16:04:00,427,1,,0,0,0,1
375090,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375090,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375090,16:33:23,16:33:23,864,4,,0,0,26269,0
375090,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375090,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375090,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375090,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375090,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375090,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375090,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375090,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375090,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375090,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375090,16:56:00,16:56:00,442,15,,0,0,40623,1
375090,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375090,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375100,16:04:00,16:04:00,427,1,,0,0,0,1
375100,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375100,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375100,16:33:23,16:33:23,864,4,,0,0,26269,0
375100,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375100,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375100,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375100,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375100,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375100,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375100,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375100,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375100,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375100,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375100,16:56:00,16:56:00,442,15,,0,0,40623,1
375100,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375100,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375110,16:04:00,16:04:00,427,1,,0,0,0,1
375110,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375110,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375110,16:33:23,16:33:23,864,4,,0,0,26269,0
375110,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375110,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375110,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375110,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375110,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375110,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375110,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375110,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375110,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375110,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375110,16:56:00,16:56:00,442,15,,0,0,40623,1
375110,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375110,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375120,16:04:00,16:04:00,427,1,,0,0,0,1
375120,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375120,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375120,16:33:23,16:33:23,864,4,,0,0,26269,0
375120,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375120,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375120,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375120,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375120,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375120,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375120,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375120,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375120,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375120,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375120,16:56:00,16:56:00,442,15,,0,0,40623,1
375120,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375120,17:00:00,17:00:00,684,17,,0,0,42698.77,1
375130,16:04:00,16:04:00,427,1,,0,0,0,1
375130,16:07:46,16:07:46,428,2,,0,0,3284.48,0
375130,16:24:00,16:24:00,865,3,,0,0,17807.88,1
375130,16:33:23,16:33:23,864,4,,0,0,26269,0
375130,16:36:00,16:36:00,431,5,,0,0,28595.6,1
375130,16:48:00,16:48:00,1035,6,,0,0,32289.89,1
375130,16:49:09,16:49:09,434,7,,0,0,33252.03,0
375130,16:49:27,16:49:27,435,8,,0,0,33597.14,0
375130,16:50:00,16:50:00,436,9,,0,0,34195.54,1
375130,16:50:45,16:50:45,437,10,,0,0,35036.68,0
375130,16:51:28,16:51:28,438,11,,0,0,35804.87,0
375130,16:52:13,16:52:13,439,12,,0,0,36598.63,0
375130,16:53:17,16:53:17,681,13,,0,0,37717.74,0
375130,16:55:18,16:55:18,441,14,,0,0,39873.66,0
375130,16:56:00,16:56:00,442,15,,0,0,40623,1
375130,16:58:05,16:58:05,928,16,,0,0,41875.08,0
375130,17:00:00,17:00:00,684,17,,0,0,42698.77,1
376020,9:31:00,9:31:00,144,1,,0,0,0,1
376020,9:32:34,9:32:34,156,2,,0,0,926.08,0
376020,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376020,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376020,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376020,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376020,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376020,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376020,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376020,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376020,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376020,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376020,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376020,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376030,9:31:00,9:31:00,144,1,,0,0,0,1
376030,9:32:34,9:32:34,156,2,,0,0,926.08,0
376030,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376030,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376030,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376030,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376030,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376030,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376030,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376030,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376030,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376030,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376030,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376030,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376040,9:31:00,9:31:00,144,1,,0,0,0,1
376040,9:32:34,9:32:34,156,2,,0,0,926.08,0
376040,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376040,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376040,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376040,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376040,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376040,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376040,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376040,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376040,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376040,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376040,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376040,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376060,9:31:00,9:31:00,144,1,,0,0,0,1
376060,9:32:34,9:32:34,156,2,,0,0,926.08,0
376060,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376060,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376060,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376060,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376060,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376060,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376060,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376060,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376060,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376060,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376060,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376060,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376090,9:31:00,9:31:00,144,1,,0,0,0,1
376090,9:32:34,9:32:34,156,2,,0,0,926.08,0
376090,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376090,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376090,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376090,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376090,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376090,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376090,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376090,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376090,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376090,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376090,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376090,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376100,9:31:00,9:31:00,144,1,,0,0,0,1
376100,9:32:34,9:32:34,156,2,,0,0,926.08,0
376100,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376100,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376100,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376100,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376100,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376100,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376100,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376100,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376100,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376100,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376100,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376100,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376110,9:31:00,9:31:00,144,1,,0,0,0,1
376110,9:32:34,9:32:34,156,2,,0,0,926.08,0
376110,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376110,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376110,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376110,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376110,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376110,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376110,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376110,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376110,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376110,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376110,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376110,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376120,9:31:00,9:31:00,144,1,,0,0,0,1
376120,9:32:34,9:32:34,156,2,,0,0,926.08,0
376120,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376120,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376120,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376120,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376120,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376120,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376120,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376120,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376120,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376120,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376120,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376120,9:48:00,9:48:00,682,14,,0,0,6577.61,1
376130,9:31:00,9:31:00,144,1,,0,0,0,1
376130,9:32:34,9:32:34,156,2,,0,0,926.08,0
376130,9:33:00,9:33:00,157,3,,0,0,1189.58,1
376130,9:33:51,9:33:51,158,4,,0,0,1752.69,0
376130,9:34:48,9:34:48,159,5,,0,0,2361.14,0
376130,9:36:00,9:36:00,847,6,,0,0,3062.33,1
376130,9:37:24,9:37:24,161,7,,0,0,3735.69,0
376130,9:38:15,9:38:15,850,8,,0,0,4120.21,0
376130,9:39:06,9:39:06,849,9,,0,0,4539.97,0
376130,9:40:00,9:40:00,848,10,,0,0,4947.59,1
376130,9:42:16,9:42:16,165,11,,0,0,5378.32,0
376130,9:43:41,9:43:41,25,12,,0,0,5683.32,0
376130,9:44:51,9:44:51,706,13,,0,0,5918.18,0
376130,9:48:00,9:48:00,682,14,,0,0,6577.61,1
377020,16:23:00,16:23:00,803,1,,0,0,0,1
377020,16:23:36,16:23:36,44,2,,0,0,307.1,0
377020,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377020,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377020,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377020,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377020,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377020,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377020,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377020,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377020,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377020,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377020,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377020,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377020,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377020,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377020,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377020,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377020,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377030,16:23:00,16:23:00,803,1,,0,0,0,1
377030,16:23:36,16:23:36,44,2,,0,0,307.1,0
377030,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377030,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377030,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377030,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377030,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377030,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377030,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377030,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377030,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377030,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377030,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377030,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377030,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377030,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377030,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377030,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377030,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377040,16:23:00,16:23:00,803,1,,0,0,0,1
377040,16:23:36,16:23:36,44,2,,0,0,307.1,0
377040,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377040,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377040,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377040,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377040,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377040,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377040,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377040,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377040,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377040,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377040,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377040,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377040,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377040,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377040,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377040,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377040,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377060,16:23:00,16:23:00,803,1,,0,0,0,1
377060,16:23:36,16:23:36,44,2,,0,0,307.1,0
377060,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377060,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377060,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377060,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377060,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377060,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377060,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377060,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377060,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377060,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377060,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377060,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377060,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377060,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377060,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377060,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377060,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377090,16:23:00,16:23:00,803,1,,0,0,0,1
377090,16:23:36,16:23:36,44,2,,0,0,307.1,0
377090,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377090,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377090,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377090,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377090,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377090,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377090,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377090,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377090,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377090,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377090,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377090,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377090,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377090,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377090,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377090,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377090,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377100,16:23:00,16:23:00,803,1,,0,0,0,1
377100,16:23:36,16:23:36,44,2,,0,0,307.1,0
377100,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377100,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377100,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377100,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377100,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377100,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377100,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377100,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377100,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377100,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377100,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377100,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377100,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377100,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377100,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377100,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377100,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377110,16:23:00,16:23:00,803,1,,0,0,0,1
377110,16:23:36,16:23:36,44,2,,0,0,307.1,0
377110,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377110,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377110,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377110,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377110,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377110,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377110,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377110,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377110,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377110,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377110,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377110,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377110,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377110,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377110,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377110,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377110,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377120,16:23:00,16:23:00,803,1,,0,0,0,1
377120,16:23:36,16:23:36,44,2,,0,0,307.1,0
377120,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377120,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377120,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377120,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377120,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377120,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377120,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377120,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377120,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377120,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377120,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377120,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377120,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377120,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377120,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377120,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377120,16:42:00,16:42:00,682,19,,0,0,8270.19,1
377130,16:23:00,16:23:00,803,1,,0,0,0,1
377130,16:23:36,16:23:36,44,2,,0,0,307.1,0
377130,16:24:39,16:24:39,524,3,,0,0,1001.47,0
377130,16:25:09,16:25:09,250,4,,0,0,1225.61,0
377130,16:25:33,16:25:33,251,5,,0,0,1508.23,0
377130,16:26:10,16:26:10,252,6,,0,0,1967.08,0
377130,16:27:00,16:27:00,815,7,,0,0,2598.45,1
377130,16:27:57,16:27:57,254,8,,0,0,3094.4,0
377130,16:28:56,16:28:56,255,9,,0,0,3576.23,0
377130,16:30:00,16:30:00,256,10,,0,0,4048.78,1
377130,16:30:56,16:30:56,257,11,,0,0,4401.36,0
377130,16:32:03,16:32:03,258,12,,0,0,4818.48,0
377130,16:34:00,16:34:00,259,13,,0,0,5563.13,1
377130,16:34:47,16:34:47,87,14,,0,0,6092.37,0
377130,16:35:23,16:35:23,990,15,,0,0,6513.02,0
377130,16:36:00,16:36:00,88,16,,0,0,6948.51,1
377130,16:36:50,16:36:50,89,17,,0,0,7128.79,0
377130,16:38:40,16:38:40,261,18,,0,0,7566.03,0
377130,16:42:00,16:42:00,682,19,,0,0,8270.19,1
378020,15:15:00,15:15:00,887,1,,0,0,0,1
378020,15:15:53,15:15:53,838,2,,0,0,325.15,0
378020,15:16:39,15:16:39,332,3,,0,0,736.69,0
378020,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378020,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378020,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378020,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378020,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378020,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378020,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378020,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378020,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378020,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378020,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378020,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378030,15:15:00,15:15:00,887,1,,0,0,0,1
378030,15:15:53,15:15:53,838,2,,0,0,325.15,0
378030,15:16:39,15:16:39,332,3,,0,0,736.69,0
378030,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378030,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378030,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378030,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378030,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378030,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378030,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378030,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378030,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378030,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378030,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378030,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378040,15:15:00,15:15:00,887,1,,0,0,0,1
378040,15:15:53,15:15:53,838,2,,0,0,325.15,0
378040,15:16:39,15:16:39,332,3,,0,0,736.69,0
378040,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378040,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378040,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378040,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378040,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378040,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378040,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378040,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378040,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378040,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378040,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378040,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378060,15:15:00,15:15:00,887,1,,0,0,0,1
378060,15:15:53,15:15:53,838,2,,0,0,325.15,0
378060,15:16:39,15:16:39,332,3,,0,0,736.69,0
378060,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378060,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378060,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378060,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378060,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378060,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378060,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378060,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378060,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378060,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378060,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378060,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378090,15:15:00,15:15:00,887,1,,0,0,0,1
378090,15:15:53,15:15:53,838,2,,0,0,325.15,0
378090,15:16:39,15:16:39,332,3,,0,0,736.69,0
378090,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378090,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378090,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378090,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378090,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378090,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378090,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378090,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378090,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378090,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378090,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378090,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378100,15:15:00,15:15:00,887,1,,0,0,0,1
378100,15:15:53,15:15:53,838,2,,0,0,325.15,0
378100,15:16:39,15:16:39,332,3,,0,0,736.69,0
378100,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378100,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378100,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378100,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378100,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378100,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378100,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378100,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378100,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378100,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378100,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378100,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378110,15:15:00,15:15:00,887,1,,0,0,0,1
378110,15:15:53,15:15:53,838,2,,0,0,325.15,0
378110,15:16:39,15:16:39,332,3,,0,0,736.69,0
378110,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378110,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378110,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378110,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378110,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378110,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378110,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378110,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378110,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378110,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378110,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378110,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378120,15:15:00,15:15:00,887,1,,0,0,0,1
378120,15:15:53,15:15:53,838,2,,0,0,325.15,0
378120,15:16:39,15:16:39,332,3,,0,0,736.69,0
378120,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378120,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378120,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378120,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378120,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378120,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378120,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378120,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378120,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378120,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378120,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378120,15:32:00,15:32:00,654,15,,0,0,6126.82,1
378130,15:15:00,15:15:00,887,1,,0,0,0,1
378130,15:15:53,15:15:53,838,2,,0,0,325.15,0
378130,15:16:39,15:16:39,332,3,,0,0,736.69,0
378130,15:17:42,15:17:42,333,4,,0,0,1335.21,0
378130,15:19:00,15:19:00,647,5,,0,0,1898.01,1
378130,15:20:41,15:20:41,648,6,,0,0,2373.89,0
378130,15:22:00,15:22:00,649,7,,0,0,2788.09,1
378130,15:22:25,15:22:25,870,8,,0,0,2978.55,0
378130,15:23:24,15:23:24,806,9,,0,0,3365.93,0
378130,15:25:00,15:25:00,683,10,,0,0,4007.65,1
378130,15:26:57,15:26:57,521,11,,0,0,4563.15,0
378130,15:28:19,15:28:19,993,12,,0,0,5003.98,0
378130,15:29:34,15:29:34,994,13,,0,0,5429.63,0
378130,15:31:06,15:31:06,541,14,,0,0,5917.6,0
378130,15:32:00,15:32:00,654,15,,0,0,6126.82,1
379020,17:00:00,17:00:00,683,1,,0,0,0,1
379020,17:01:41,17:01:41,871,2,,0,0,646.95,0
379020,17:02:18,17:02:18,877,3,,0,0,877.57,0
379020,17:03:18,17:03:18,813,4,,0,0,1237.39,0
379020,17:04:00,17:04:00,61,5,,0,0,1422.65,1
379020,17:05:18,17:05:18,62,6,,0,0,1650.68,0
379020,17:06:53,17:06:53,879,7,,0,0,1947.69,0
379020,17:08:00,17:08:00,843,8,,0,0,2077.77,1
379020,17:08:52,17:08:52,64,9,,0,0,2320.87,0
379020,17:09:42,17:09:42,827,10,,0,0,2549.27,0
379020,17:11:00,17:11:00,539,11,,0,0,2917.77,1
379020,17:12:31,17:12:31,67,12,,0,0,3254.22,0
379020,17:13:40,17:13:40,658,13,,0,0,3549.69,0
379020,17:16:00,17:16:00,683,14,,0,0,4049.54,1
379030,17:00:00,17:00:00,683,1,,0,0,0,1
379030,17:01:41,17:01:41,871,2,,0,0,646.95,0
379030,17:02:18,17:02:18,877,3,,0,0,877.57,0
379030,17:03:18,17:03:18,813,4,,0,0,1237.39,0
379030,17:04:00,17:04:00,61,5,,0,0,1422.65,1
379030,17:05:18,17:05:18,62,6,,0,0,1650.68,0
379030,17:06:53,17:06:53,879,7,,0,0,1947.69,0
379030,17:08:00,17:08:00,843,8,,0,0,2077.77,1
379030,17:08:52,17:08:52,64,9,,0,0,2320.87,0
379030,17:09:42,17:09:42,827,10,,0,0,2549.27,0
379030,17:11:00,17:11:00,539,11,,0,0,2917.77,1
379030,17:12:31,17:12:31,67,12,,0,0,3254.22,0
379030,17:13:40,17:13:40,658,13,,0,0,3549.69,0
379030,17:16:00,17:16:00,683,14,,0,0,4049.54,1
379040,17:00:00,17:00:00,683,1,,0,0,0,1
379040,17:01:41,17:01:41,871,2,,0,0,646.95,0
379040,17:02:18,17:02:18,877,3,,0,0,877.57,0
379040,17:03:18,17:03:18,813,4,,0,0,1237.39,0
379040,17:04:00,17:04:00,61,5,,0,0,1422.65,1
379040,17:05:18,17:05:18,62,6,,0,0,1650.68,0
379040,17:06:53,17:06:53,879,7,,0,0,1947.69,0
379040,17:08:00,17:08:00,843,8,,0,0,2077.77,1
379040,17:08:52,17:08:52,64,9,,0,0,2320.87,0
379040,17:09:42,17:09:42,827,10,,0,0,2549.27,0
379040,17:11:00,17:11:00,539,11,,0,0,2917.77,1
379040,17:12:31,17:12:31,67,12,,0,0,3254.22,0
379040,17:13:40,17:13:40,658,13,,0,0,3549.69,0
379040,17:16:00,17:16:00,683,14,,0,0,4049.54,1
379060,17:00:00,17:00:00,683,1,,0,0,0,1
379060,17:01:41,17:01:41,871,2,,0,0,646.95,0
379060,17:02:18,17:02:18,877,3,,0,0,877.57,0
379060,17:03:18,17:03:18,813,4,,0,0,1237.39,0
379060,17:04:00,17:04:00,61,5,,0,0,1422.65,1
379060,17:05:18,17:05:18,62,6,,0,0,1650.68,0
379060,17:06:53,17:06:53,879,7,,0,0,1947.69,0
379060,17:08:00,17:08:00,843,8,,0,0,2077.77,1
379060,17:08:52,17:08:52,64,9,,0,0,2320.87,0
379060,17:09:42,17:09:42,827,10,,0,0,2549.27,0
379060,17:11:00,17:11:00,539,11,,0,0,2917.77,1
379060,17:12:31,17:12:31,67,12,,0,0,3254.22,0
379060,17:13:40,17:13:40,658,13,,0,0,3549.69,0
379060,17:16:00,17:16:00,683,14,,0,0,4049.54,1
379100,17:00:00,17:00:00,683,1,,0,0,0,1
379100,17:01:41,17:01:41,871,2,,0,0,646.95,0
379100,17:02:18,17:02:18,877,3,,0,0,877.57,0
379100,17:03:18,17:03:18,813,4,,0,0,1237.39,0
379100,17:04:00,17:04:00,61,5,,0,0,1422.65,1
379100,17:05:18,17:05:18,62,6,,0,0,1650.68,0
379100,17:06:53,17:06:53,879,7,,0,0,1947.69,0
379100,17:08:00,17:08:00,843,8,,0,0,2077.77,1
379100,17:08:52,17:08:52,64,9,,0,0,2320.87,0
379100,17:09:42,17:09:42,827,10,,0,0,2549.27,0
379100,17:11:00,17:11:00,539,11,,0,0,2917.77,1
379100,17:12:31,17:12:31,67,12,,0,0,3254.22,0
379100,17:13:40,17:13:40,658,13,,0,0,3549.69,0
379100,17:16:00,17:16:00,683,14,,0,0,4049.54,1
379130,17:00:00,17:00:00,683,1,,0,0,0,1
379130,17:01:41,17:01:41,871,2,,0,0,646.95,0
379130,17:02:18,17:02:18,877,3,,0,0,877.57,0
379130,17:03:18,17:03:18,813,4,,0,0,1237.39,0
379130,17:04:00,17:04:00,61,5,,0,0,1422.65,1
379130,17:05:18,17:05:18,62,6,,0,0,1650.68,0
379130,17:06:53,17:06:53,879,7,,0,0,1947.69,0
379130,17:08:00,17:08:00,843,8,,0,0,2077.77,1
379130,17:08:52,17:08:52,64,9,,0,0,2320.87,0
379130,17:09:42,17:09:42,827,10,,0,0,2549.27,0
379130,17:11:00,17:11:00,539,11,,0,0,2917.77,1
379130,17:12:31,17:12:31,67,12,,0,0,3254.22,0
379130,17:13:40,17:13:40,658,13,,0,0,3549.69,0
379130,17:16:00,17:16:00,683,14,,0,0,4049.54,1
380020,13:10:00,13:10:00,682,1,,0,0,0,1
380020,13:11:11,13:11:11,69,2,,0,0,594.2,0
380020,13:11:46,13:11:46,992,3,,0,0,899.17,0
380020,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380020,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380020,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380020,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380020,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380020,13:16:17,13:16:17,74,9,,0,0,3212,0
380020,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380020,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380020,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380020,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380020,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380020,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380030,13:10:00,13:10:00,682,1,,0,0,0,1
380030,13:11:11,13:11:11,69,2,,0,0,594.2,0
380030,13:11:46,13:11:46,992,3,,0,0,899.17,0
380030,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380030,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380030,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380030,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380030,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380030,13:16:17,13:16:17,74,9,,0,0,3212,0
380030,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380030,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380030,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380030,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380030,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380030,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380040,13:10:00,13:10:00,682,1,,0,0,0,1
380040,13:11:11,13:11:11,69,2,,0,0,594.2,0
380040,13:11:46,13:11:46,992,3,,0,0,899.17,0
380040,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380040,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380040,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380040,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380040,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380040,13:16:17,13:16:17,74,9,,0,0,3212,0
380040,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380040,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380040,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380040,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380040,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380040,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380060,13:10:00,13:10:00,682,1,,0,0,0,1
380060,13:11:11,13:11:11,69,2,,0,0,594.2,0
380060,13:11:46,13:11:46,992,3,,0,0,899.17,0
380060,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380060,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380060,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380060,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380060,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380060,13:16:17,13:16:17,74,9,,0,0,3212,0
380060,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380060,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380060,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380060,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380060,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380060,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380090,13:10:00,13:10:00,682,1,,0,0,0,1
380090,13:11:11,13:11:11,69,2,,0,0,594.2,0
380090,13:11:46,13:11:46,992,3,,0,0,899.17,0
380090,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380090,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380090,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380090,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380090,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380090,13:16:17,13:16:17,74,9,,0,0,3212,0
380090,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380090,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380090,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380090,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380090,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380090,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380100,13:10:00,13:10:00,682,1,,0,0,0,1
380100,13:11:11,13:11:11,69,2,,0,0,594.2,0
380100,13:11:46,13:11:46,992,3,,0,0,899.17,0
380100,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380100,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380100,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380100,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380100,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380100,13:16:17,13:16:17,74,9,,0,0,3212,0
380100,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380100,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380100,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380100,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380100,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380100,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380110,13:10:00,13:10:00,682,1,,0,0,0,1
380110,13:11:11,13:11:11,69,2,,0,0,594.2,0
380110,13:11:46,13:11:46,992,3,,0,0,899.17,0
380110,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380110,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380110,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380110,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380110,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380110,13:16:17,13:16:17,74,9,,0,0,3212,0
380110,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380110,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380110,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380110,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380110,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380110,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380120,13:10:00,13:10:00,682,1,,0,0,0,1
380120,13:11:11,13:11:11,69,2,,0,0,594.2,0
380120,13:11:46,13:11:46,992,3,,0,0,899.17,0
380120,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380120,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380120,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380120,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380120,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380120,13:16:17,13:16:17,74,9,,0,0,3212,0
380120,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380120,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380120,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380120,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380120,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380120,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
380130,13:10:00,13:10:00,682,1,,0,0,0,1
380130,13:11:11,13:11:11,69,2,,0,0,594.2,0
380130,13:11:46,13:11:46,992,3,,0,0,899.17,0
380130,13:12:31,13:12:31,70,4,,0,0,1306.57,0
380130,13:12:58,13:12:58,991,5,,0,0,1553.47,0
380130,13:13:31,13:13:31,71,6,,0,0,1895.36,0
380130,13:14:00,13:14:00,72,7,,0,0,2171.97,1
380130,13:15:06,13:15:06,73,8,,0,0,2643.87,0
380130,13:16:17,13:16:17,74,9,,0,0,3212,0
380130,13:16:54,13:16:54,75,10,,0,0,3496.42,0
380130,13:18:27,13:18:27,76,11,,0,0,4221.6,0
380130,13:19:30,13:19:30,77,12,,0,0,4582.32,0
380130,13:20:30,13:20:30,78,13,,0,0,5061.47,0
380130,13:21:51,13:21:51,79,14,,0,0,5725.36,0
380130,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
381020,18:15:00,18:15:00,683,1,,0,0,0,1
381020,18:16:19,18:16:19,521,2,,0,0,551.93,0
381020,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381020,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381020,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381020,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381020,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381020,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381020,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381020,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381020,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381020,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381020,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381020,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381020,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381020,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381020,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381020,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381020,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381020,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381020,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381020,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381020,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381020,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381020,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381020,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381030,18:15:00,18:15:00,683,1,,0,0,0,1
381030,18:16:19,18:16:19,521,2,,0,0,551.93,0
381030,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381030,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381030,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381030,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381030,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381030,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381030,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381030,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381030,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381030,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381030,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381030,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381030,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381030,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381030,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381030,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381030,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381030,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381030,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381030,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381030,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381030,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381030,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381030,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381040,18:15:00,18:15:00,683,1,,0,0,0,1
381040,18:16:19,18:16:19,521,2,,0,0,551.93,0
381040,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381040,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381040,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381040,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381040,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381040,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381040,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381040,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381040,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381040,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381040,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381040,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381040,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381040,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381040,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381040,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381040,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381040,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381040,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381040,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381040,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381040,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381040,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381040,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381060,18:15:00,18:15:00,683,1,,0,0,0,1
381060,18:16:19,18:16:19,521,2,,0,0,551.93,0
381060,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381060,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381060,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381060,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381060,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381060,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381060,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381060,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381060,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381060,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381060,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381060,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381060,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381060,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381060,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381060,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381060,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381060,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381060,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381060,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381060,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381060,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381060,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381060,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381090,18:15:00,18:15:00,683,1,,0,0,0,1
381090,18:16:19,18:16:19,521,2,,0,0,551.93,0
381090,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381090,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381090,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381090,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381090,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381090,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381090,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381090,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381090,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381090,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381090,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381090,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381090,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381090,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381090,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381090,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381090,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381090,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381090,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381090,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381090,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381090,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381090,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381090,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381100,18:15:00,18:15:00,683,1,,0,0,0,1
381100,18:16:19,18:16:19,521,2,,0,0,551.93,0
381100,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381100,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381100,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381100,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381100,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381100,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381100,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381100,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381100,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381100,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381100,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381100,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381100,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381100,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381100,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381100,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381100,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381100,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381100,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381100,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381100,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381100,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381100,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381100,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381110,18:15:00,18:15:00,683,1,,0,0,0,1
381110,18:16:19,18:16:19,521,2,,0,0,551.93,0
381110,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381110,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381110,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381110,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381110,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381110,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381110,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381110,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381110,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381110,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381110,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381110,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381110,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381110,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381110,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381110,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381110,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381110,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381110,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381110,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381110,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381110,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381110,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381110,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381120,18:15:00,18:15:00,683,1,,0,0,0,1
381120,18:16:19,18:16:19,521,2,,0,0,551.93,0
381120,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381120,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381120,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381120,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381120,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381120,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381120,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381120,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381120,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381120,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381120,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381120,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381120,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381120,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381120,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381120,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381120,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381120,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381120,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381120,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381120,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381120,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381120,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381120,18:35:00,18:35:00,565,26,,0,0,9420.59,1
381130,18:15:00,18:15:00,683,1,,0,0,0,1
381130,18:16:19,18:16:19,521,2,,0,0,551.93,0
381130,18:17:41,18:17:41,996,3,,0,0,1198.7,0
381130,18:18:24,18:18:24,1004,4,,0,0,1576.2,0
381130,18:19:14,18:19:14,1005,5,,0,0,1993.46,0
381130,18:20:00,18:20:00,193,6,,0,0,2296.67,1
381130,18:20:19,18:20:19,194,7,,0,0,2673.75,0
381130,18:20:41,18:20:41,195,8,,0,0,3107.88,0
381130,18:21:00,18:21:00,196,9,,0,0,3495.51,1
381130,18:22:07,18:22:07,339,10,,0,0,3930.5,0
381130,18:22:34,18:22:34,340,11,,0,0,4109.07,0
381130,18:23:15,18:23:15,341,12,,0,0,4392.8,0
381130,18:23:52,18:23:52,905,13,,0,0,4653.8,0
381130,18:24:45,18:24:45,343,14,,0,0,5041.95,0
381130,18:25:20,18:25:20,344,15,,0,0,5301.73,0
381130,18:26:00,18:26:00,345,16,,0,0,5593.6,1
381130,18:27:15,18:27:15,346,17,,0,0,6157.06,0
381130,18:28:05,18:28:05,573,18,,0,0,6537.99,0
381130,18:28:53,18:28:53,574,19,,0,0,6914.88,0
381130,18:29:28,18:29:28,575,20,,0,0,7138.61,0
381130,18:30:28,18:30:28,839,21,,0,0,7488.88,0
381130,18:30:54,18:30:54,576,22,,0,0,7652.77,0
381130,18:32:13,18:32:13,577,23,,0,0,8308.27,0
381130,18:33:31,18:33:31,578,24,,0,0,8891.55,0
381130,18:34:18,18:34:18,818,25,,0,0,9203.09,0
381130,18:35:00,18:35:00,565,26,,0,0,9420.59,1
382020,9:15:00,9:15:00,683,1,,0,0,0,1
382020,9:16:40,9:16:40,871,2,,0,0,646.95,0
382020,9:17:15,9:17:15,877,3,,0,0,877.57,0
382020,9:18:14,9:18:14,813,4,,0,0,1237.39,0
382020,9:18:58,9:18:58,226,5,,0,0,1553.59,0
382020,9:20:00,9:20:00,227,6,,0,0,1914.92,1
382020,9:20:50,9:20:50,228,7,,0,0,2262.27,0
382020,9:21:40,9:21:40,229,8,,0,0,2609.01,0
382020,9:22:42,9:22:42,230,9,,0,0,3003.09,0
382020,9:24:32,9:24:32,232,10,,0,0,3666.71,0
382020,9:26:00,9:26:00,234,11,,0,0,4276.56,1
382020,9:26:36,9:26:36,235,12,,0,0,4915.02,0
382020,9:27:00,9:27:00,236,13,,0,0,5312.58,1
382020,9:27:36,9:27:36,237,14,,0,0,5612.6,0
382020,9:28:48,9:28:48,239,15,,0,0,6210.51,0
382020,9:30:00,9:30:00,241,16,,0,0,6820.33,1
382020,9:30:42,9:30:42,242,17,,0,0,7307.77,0
382020,9:31:12,9:31:12,814,18,,0,0,7610.52,0
382020,9:31:38,9:31:38,244,19,,0,0,7908.12,0
382020,9:32:00,9:32:00,245,20,,0,0,8144.11,1
382020,9:33:32,9:33:32,186,21,,0,0,8593.08,0
382020,9:34:48,9:34:48,246,22,,0,0,8948.48,0
382020,9:35:55,9:35:55,907,23,,0,0,9281.87,0
382020,9:37:37,9:37:37,522,24,,0,0,9779.95,0
382020,9:40:00,9:40:00,683,25,,0,0,10356.32,1
382030,9:15:00,9:15:00,683,1,,0,0,0,1
382030,9:16:40,9:16:40,871,2,,0,0,646.95,0
382030,9:17:15,9:17:15,877,3,,0,0,877.57,0
382030,9:18:14,9:18:14,813,4,,0,0,1237.39,0
382030,9:18:58,9:18:58,226,5,,0,0,1553.59,0
382030,9:20:00,9:20:00,227,6,,0,0,1914.92,1
382030,9:20:50,9:20:50,228,7,,0,0,2262.27,0
382030,9:21:40,9:21:40,229,8,,0,0,2609.01,0
382030,9:22:42,9:22:42,230,9,,0,0,3003.09,0
382030,9:24:32,9:24:32,232,10,,0,0,3666.71,0
382030,9:26:00,9:26:00,234,11,,0,0,4276.56,1
382030,9:26:36,9:26:36,235,12,,0,0,4915.02,0
382030,9:27:00,9:27:00,236,13,,0,0,5312.58,1
382030,9:27:36,9:27:36,237,14,,0,0,5612.6,0
382030,9:28:48,9:28:48,239,15,,0,0,6210.51,0
382030,9:30:00,9:30:00,241,16,,0,0,6820.33,1
382030,9:30:42,9:30:42,242,17,,0,0,7307.77,0
382030,9:31:12,9:31:12,814,18,,0,0,7610.52,0
382030,9:31:38,9:31:38,244,19,,0,0,7908.12,0
382030,9:32:00,9:32:00,245,20,,0,0,8144.11,1
382030,9:33:32,9:33:32,186,21,,0,0,8593.08,0
382030,9:34:48,9:34:48,246,22,,0,0,8948.48,0
382030,9:35:55,9:35:55,907,23,,0,0,9281.87,0
382030,9:37:37,9:37:37,522,24,,0,0,9779.95,0
382030,9:40:00,9:40:00,683,25,,0,0,10356.32,1
382040,9:15:00,9:15:00,683,1,,0,0,0,1
382040,9:16:40,9:16:40,871,2,,0,0,646.95,0
382040,9:17:15,9:17:15,877,3,,0,0,877.57,0
382040,9:18:14,9:18:14,813,4,,0,0,1237.39,0
382040,9:18:58,9:18:58,226,5,,0,0,1553.59,0
382040,9:20:00,9:20:00,227,6,,0,0,1914.92,1
382040,9:20:50,9:20:50,228,7,,0,0,2262.27,0
382040,9:21:40,9:21:40,229,8,,0,0,2609.01,0
382040,9:22:42,9:22:42,230,9,,0,0,3003.09,0
382040,9:24:32,9:24:32,232,10,,0,0,3666.71,0
382040,9:26:00,9:26:00,234,11,,0,0,4276.56,1
382040,9:26:36,9:26:36,235,12,,0,0,4915.02,0
382040,9:27:00,9:27:00,236,13,,0,0,5312.58,1
382040,9:27:36,9:27:36,237,14,,0,0,5612.6,0
382040,9:28:48,9:28:48,239,15,,0,0,6210.51,0
382040,9:30:00,9:30:00,241,16,,0,0,6820.33,1
382040,9:30:42,9:30:42,242,17,,0,0,7307.77,0
382040,9:31:12,9:31:12,814,18,,0,0,7610.52,0
382040,9:31:38,9:31:38,244,19,,0,0,7908.12,0
382040,9:32:00,9:32:00,245,20,,0,0,8144.11,1
382040,9:33:32,9:33:32,186,21,,0,0,8593.08,0
382040,9:34:48,9:34:48,246,22,,0,0,8948.48,0
382040,9:35:55,9:35:55,907,23,,0,0,9281.87,0
382040,9:37:37,9:37:37,522,24,,0,0,9779.95,0
382040,9:40:00,9:40:00,683,25,,0,0,10356.32,1
382060,9:15:00,9:15:00,683,1,,0,0,0,1
382060,9:16:40,9:16:40,871,2,,0,0,646.95,0
382060,9:17:15,9:17:15,877,3,,0,0,877.57,0
382060,9:18:14,9:18:14,813,4,,0,0,1237.39,0
382060,9:18:58,9:18:58,226,5,,0,0,1553.59,0
382060,9:20:00,9:20:00,227,6,,0,0,1914.92,1
382060,9:20:50,9:20:50,228,7,,0,0,2262.27,0
382060,9:21:40,9:21:40,229,8,,0,0,2609.01,0
382060,9:22:42,9:22:42,230,9,,0,0,3003.09,0
382060,9:24:32,9:24:32,232,10,,0,0,3666.71,0
382060,9:26:00,9:26:00,234,11,,0,0,4276.56,1
382060,9:26:36,9:26:36,235,12,,0,0,4915.02,0
382060,9:27:00,9:27:00,236,13,,0,0,5312.58,1
382060,9:27:36,9:27:36,237,14,,0,0,5612.6,0
382060,9:28:48,9:28:48,239,15,,0,0,6210.51,0
382060,9:30:00,9:30:00,241,16,,0,0,6820.33,1
382060,9:30:42,9:30:42,242,17,,0,0,7307.77,0
382060,9:31:12,9:31:12,814,18,,0,0,7610.52,0
382060,9:31:38,9:31:38,244,19,,0,0,7908.12,0
382060,9:32:00,9:32:00,245,20,,0,0,8144.11,1
382060,9:33:32,9:33:32,186,21,,0,0,8593.08,0
382060,9:34:48,9:34:48,246,22,,0,0,8948.48,0
382060,9:35:55,9:35:55,907,23,,0,0,9281.87,0
382060,9:37:37,9:37:37,522,24,,0,0,9779.95,0
382060,9:40:00,9:40:00,683,25,,0,0,10356.32,1
382100,9:15:00,9:15:00,683,1,,0,0,0,1
382100,9:16:40,9:16:40,871,2,,0,0,646.95,0
382100,9:17:15,9:17:15,877,3,,0,0,877.57,0
382100,9:18:14,9:18:14,813,4,,0,0,1237.39,0
382100,9:18:58,9:18:58,226,5,,0,0,1553.59,0
382100,9:20:00,9:20:00,227,6,,0,0,1914.92,1
382100,9:20:50,9:20:50,228,7,,0,0,2262.27,0
382100,9:21:40,9:21:40,229,8,,0,0,2609.01,0
382100,9:22:42,9:22:42,230,9,,0,0,3003.09,0
382100,9:24:32,9:24:32,232,10,,0,0,3666.71,0
382100,9:26:00,9:26:00,234,11,,0,0,4276.56,1
382100,9:26:36,9:26:36,235,12,,0,0,4915.02,0
382100,9:27:00,9:27:00,236,13,,0,0,5312.58,1
382100,9:27:36,9:27:36,237,14,,0,0,5612.6,0
382100,9:28:48,9:28:48,239,15,,0,0,6210.51,0
382100,9:30:00,9:30:00,241,16,,0,0,6820.33,1
382100,9:30:42,9:30:42,242,17,,0,0,7307.77,0
382100,9:31:12,9:31:12,814,18,,0,0,7610.52,0
382100,9:31:38,9:31:38,244,19,,0,0,7908.12,0
382100,9:32:00,9:32:00,245,20,,0,0,8144.11,1
382100,9:33:32,9:33:32,186,21,,0,0,8593.08,0
382100,9:34:48,9:34:48,246,22,,0,0,8948.48,0
382100,9:35:55,9:35:55,907,23,,0,0,9281.87,0
382100,9:37:37,9:37:37,522,24,,0,0,9779.95,0
382100,9:40:00,9:40:00,683,25,,0,0,10356.32,1
382130,9:15:00,9:15:00,683,1,,0,0,0,1
382130,9:16:40,9:16:40,871,2,,0,0,646.95,0
382130,9:17:15,9:17:15,877,3,,0,0,877.57,0
382130,9:18:14,9:18:14,813,4,,0,0,1237.39,0
382130,9:18:58,9:18:58,226,5,,0,0,1553.59,0
382130,9:20:00,9:20:00,227,6,,0,0,1914.92,1
382130,9:20:50,9:20:50,228,7,,0,0,2262.27,0
382130,9:21:40,9:21:40,229,8,,0,0,2609.01,0
382130,9:22:42,9:22:42,230,9,,0,0,3003.09,0
382130,9:24:32,9:24:32,232,10,,0,0,3666.71,0
382130,9:26:00,9:26:00,234,11,,0,0,4276.56,1
382130,9:26:36,9:26:36,235,12,,0,0,4915.02,0
382130,9:27:00,9:27:00,236,13,,0,0,5312.58,1
382130,9:27:36,9:27:36,237,14,,0,0,5612.6,0
382130,9:28:48,9:28:48,239,15,,0,0,6210.51,0
382130,9:30:00,9:30:00,241,16,,0,0,6820.33,1
382130,9:30:42,9:30:42,242,17,,0,0,7307.77,0
382130,9:31:12,9:31:12,814,18,,0,0,7610.52,0
382130,9:31:38,9:31:38,244,19,,0,0,7908.12,0
382130,9:32:00,9:32:00,245,20,,0,0,8144.11,1
382130,9:33:32,9:33:32,186,21,,0,0,8593.08,0
382130,9:34:48,9:34:48,246,22,,0,0,8948.48,0
382130,9:35:55,9:35:55,907,23,,0,0,9281.87,0
382130,9:37:37,9:37:37,522,24,,0,0,9779.95,0
382130,9:40:00,9:40:00,683,25,,0,0,10356.32,1
383020,7:15:00,7:15:00,887,1,,0,0,0,1
383020,7:15:53,7:15:53,838,2,,0,0,325.15,0
383020,7:16:39,7:16:39,332,3,,0,0,736.69,0
383020,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383020,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383020,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383020,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383020,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383020,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383020,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383020,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383020,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383020,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383020,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383020,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383030,7:15:00,7:15:00,887,1,,0,0,0,1
383030,7:15:53,7:15:53,838,2,,0,0,325.15,0
383030,7:16:39,7:16:39,332,3,,0,0,736.69,0
383030,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383030,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383030,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383030,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383030,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383030,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383030,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383030,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383030,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383030,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383030,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383030,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383040,7:15:00,7:15:00,887,1,,0,0,0,1
383040,7:15:53,7:15:53,838,2,,0,0,325.15,0
383040,7:16:39,7:16:39,332,3,,0,0,736.69,0
383040,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383040,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383040,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383040,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383040,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383040,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383040,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383040,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383040,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383040,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383040,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383040,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383060,7:15:00,7:15:00,887,1,,0,0,0,1
383060,7:15:53,7:15:53,838,2,,0,0,325.15,0
383060,7:16:39,7:16:39,332,3,,0,0,736.69,0
383060,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383060,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383060,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383060,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383060,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383060,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383060,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383060,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383060,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383060,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383060,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383060,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383090,7:15:00,7:15:00,887,1,,0,0,0,1
383090,7:15:53,7:15:53,838,2,,0,0,325.15,0
383090,7:16:39,7:16:39,332,3,,0,0,736.69,0
383090,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383090,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383090,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383090,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383090,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383090,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383090,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383090,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383090,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383090,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383090,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383090,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383100,7:15:00,7:15:00,887,1,,0,0,0,1
383100,7:15:53,7:15:53,838,2,,0,0,325.15,0
383100,7:16:39,7:16:39,332,3,,0,0,736.69,0
383100,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383100,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383100,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383100,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383100,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383100,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383100,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383100,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383100,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383100,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383100,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383100,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383110,7:15:00,7:15:00,887,1,,0,0,0,1
383110,7:15:53,7:15:53,838,2,,0,0,325.15,0
383110,7:16:39,7:16:39,332,3,,0,0,736.69,0
383110,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383110,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383110,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383110,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383110,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383110,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383110,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383110,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383110,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383110,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383110,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383110,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383120,7:15:00,7:15:00,887,1,,0,0,0,1
383120,7:15:53,7:15:53,838,2,,0,0,325.15,0
383120,7:16:39,7:16:39,332,3,,0,0,736.69,0
383120,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383120,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383120,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383120,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383120,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383120,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383120,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383120,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383120,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383120,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383120,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383120,7:32:00,7:32:00,654,15,,0,0,6126.82,1
383130,7:15:00,7:15:00,887,1,,0,0,0,1
383130,7:15:53,7:15:53,838,2,,0,0,325.15,0
383130,7:16:39,7:16:39,332,3,,0,0,736.69,0
383130,7:17:42,7:17:42,333,4,,0,0,1335.21,0
383130,7:19:00,7:19:00,647,5,,0,0,1898.01,1
383130,7:20:41,7:20:41,648,6,,0,0,2373.89,0
383130,7:22:00,7:22:00,649,7,,0,0,2788.09,1
383130,7:22:25,7:22:25,870,8,,0,0,2978.55,0
383130,7:23:24,7:23:24,806,9,,0,0,3365.93,0
383130,7:25:00,7:25:00,683,10,,0,0,4007.65,1
383130,7:26:57,7:26:57,521,11,,0,0,4563.15,0
383130,7:28:19,7:28:19,993,12,,0,0,5003.98,0
383130,7:29:34,7:29:34,994,13,,0,0,5429.63,0
383130,7:31:06,7:31:06,541,14,,0,0,5917.6,0
383130,7:32:00,7:32:00,654,15,,0,0,6126.82,1
384020,5:14:00,5:14:00,684,1,,0,0,0,1
384020,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384020,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384020,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384020,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384020,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384020,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384020,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384030,5:14:00,5:14:00,684,1,,0,0,0,1
384030,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384030,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384030,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384030,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384030,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384030,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384030,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384040,5:14:00,5:14:00,684,1,,0,0,0,1
384040,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384040,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384040,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384040,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384040,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384040,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384040,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384060,5:14:00,5:14:00,684,1,,0,0,0,1
384060,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384060,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384060,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384060,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384060,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384060,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384060,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384090,5:14:00,5:14:00,684,1,,0,0,0,1
384090,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384090,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384090,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384090,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384090,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384090,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384090,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384100,5:14:00,5:14:00,684,1,,0,0,0,1
384100,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384100,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384100,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384100,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384100,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384100,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384100,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384110,5:14:00,5:14:00,684,1,,0,0,0,1
384110,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384110,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384110,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384110,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384110,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384110,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384110,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384120,5:14:00,5:14:00,684,1,,0,0,0,1
384120,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384120,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384120,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384120,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384120,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384120,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384120,6:30:00,6:30:00,909,8,,0,0,68614.63,1
384130,5:14:00,5:14:00,684,1,,0,0,0,1
384130,5:24:00,5:24:00,455,2,,0,0,10171.32,1
384130,5:28:00,5:28:00,456,3,,0,0,13575.09,1
384130,5:52:00,5:52:00,932,4,,0,0,40833.4,1
384130,5:57:00,5:57:00,915,5,,0,0,46052.97,1
384130,6:16:00,6:16:00,916,6,,0,0,64214.25,1
384130,6:23:00,6:23:00,917,7,,0,0,66706.75,1
384130,6:30:00,6:30:00,909,8,,0,0,68614.63,1
385020,11:10:00,11:10:00,682,1,,0,0,0,1
385020,11:11:11,11:11:11,69,2,,0,0,594.2,0
385020,11:11:46,11:11:46,992,3,,0,0,899.17,0
385020,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385020,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385020,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385020,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385020,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385020,11:16:17,11:16:17,74,9,,0,0,3212,0
385020,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385020,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385020,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385020,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385020,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385020,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385030,11:10:00,11:10:00,682,1,,0,0,0,1
385030,11:11:11,11:11:11,69,2,,0,0,594.2,0
385030,11:11:46,11:11:46,992,3,,0,0,899.17,0
385030,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385030,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385030,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385030,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385030,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385030,11:16:17,11:16:17,74,9,,0,0,3212,0
385030,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385030,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385030,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385030,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385030,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385030,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385040,11:10:00,11:10:00,682,1,,0,0,0,1
385040,11:11:11,11:11:11,69,2,,0,0,594.2,0
385040,11:11:46,11:11:46,992,3,,0,0,899.17,0
385040,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385040,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385040,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385040,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385040,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385040,11:16:17,11:16:17,74,9,,0,0,3212,0
385040,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385040,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385040,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385040,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385040,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385040,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385060,11:10:00,11:10:00,682,1,,0,0,0,1
385060,11:11:11,11:11:11,69,2,,0,0,594.2,0
385060,11:11:46,11:11:46,992,3,,0,0,899.17,0
385060,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385060,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385060,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385060,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385060,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385060,11:16:17,11:16:17,74,9,,0,0,3212,0
385060,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385060,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385060,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385060,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385060,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385060,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385090,11:10:00,11:10:00,682,1,,0,0,0,1
385090,11:11:11,11:11:11,69,2,,0,0,594.2,0
385090,11:11:46,11:11:46,992,3,,0,0,899.17,0
385090,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385090,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385090,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385090,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385090,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385090,11:16:17,11:16:17,74,9,,0,0,3212,0
385090,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385090,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385090,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385090,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385090,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385090,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385100,11:10:00,11:10:00,682,1,,0,0,0,1
385100,11:11:11,11:11:11,69,2,,0,0,594.2,0
385100,11:11:46,11:11:46,992,3,,0,0,899.17,0
385100,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385100,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385100,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385100,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385100,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385100,11:16:17,11:16:17,74,9,,0,0,3212,0
385100,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385100,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385100,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385100,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385100,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385100,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385110,11:10:00,11:10:00,682,1,,0,0,0,1
385110,11:11:11,11:11:11,69,2,,0,0,594.2,0
385110,11:11:46,11:11:46,992,3,,0,0,899.17,0
385110,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385110,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385110,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385110,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385110,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385110,11:16:17,11:16:17,74,9,,0,0,3212,0
385110,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385110,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385110,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385110,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385110,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385110,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385120,11:10:00,11:10:00,682,1,,0,0,0,1
385120,11:11:11,11:11:11,69,2,,0,0,594.2,0
385120,11:11:46,11:11:46,992,3,,0,0,899.17,0
385120,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385120,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385120,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385120,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385120,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385120,11:16:17,11:16:17,74,9,,0,0,3212,0
385120,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385120,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385120,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385120,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385120,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385120,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
385130,11:10:00,11:10:00,682,1,,0,0,0,1
385130,11:11:11,11:11:11,69,2,,0,0,594.2,0
385130,11:11:46,11:11:46,992,3,,0,0,899.17,0
385130,11:12:31,11:12:31,70,4,,0,0,1306.57,0
385130,11:12:58,11:12:58,991,5,,0,0,1553.47,0
385130,11:13:31,11:13:31,71,6,,0,0,1895.36,0
385130,11:14:00,11:14:00,72,7,,0,0,2171.97,1
385130,11:15:06,11:15:06,73,8,,0,0,2643.87,0
385130,11:16:17,11:16:17,74,9,,0,0,3212,0
385130,11:16:54,11:16:54,75,10,,0,0,3496.42,0
385130,11:18:27,11:18:27,76,11,,0,0,4221.6,0
385130,11:19:30,11:19:30,77,12,,0,0,4582.32,0
385130,11:20:30,11:20:30,78,13,,0,0,5061.47,0
385130,11:21:51,11:21:51,79,14,,0,0,5725.36,0
385130,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
386020,11:07:00,11:07:00,682,1,,0,0,0,1
386020,11:08:58,11:08:58,373,2,,0,0,579.89,0
386020,11:09:41,11:09:41,374,3,,0,0,863.86,0
386020,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386020,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386020,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386020,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386020,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386020,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386020,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386020,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386020,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386020,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386020,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386020,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386020,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386020,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386020,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386030,11:07:00,11:07:00,682,1,,0,0,0,1
386030,11:08:58,11:08:58,373,2,,0,0,579.89,0
386030,11:09:41,11:09:41,374,3,,0,0,863.86,0
386030,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386030,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386030,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386030,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386030,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386030,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386030,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386030,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386030,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386030,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386030,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386030,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386030,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386030,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386030,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386040,11:07:00,11:07:00,682,1,,0,0,0,1
386040,11:08:58,11:08:58,373,2,,0,0,579.89,0
386040,11:09:41,11:09:41,374,3,,0,0,863.86,0
386040,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386040,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386040,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386040,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386040,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386040,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386040,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386040,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386040,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386040,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386040,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386040,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386040,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386040,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386040,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386060,11:07:00,11:07:00,682,1,,0,0,0,1
386060,11:08:58,11:08:58,373,2,,0,0,579.89,0
386060,11:09:41,11:09:41,374,3,,0,0,863.86,0
386060,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386060,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386060,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386060,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386060,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386060,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386060,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386060,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386060,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386060,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386060,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386060,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386060,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386060,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386060,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386090,11:07:00,11:07:00,682,1,,0,0,0,1
386090,11:08:58,11:08:58,373,2,,0,0,579.89,0
386090,11:09:41,11:09:41,374,3,,0,0,863.86,0
386090,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386090,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386090,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386090,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386090,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386090,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386090,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386090,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386090,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386090,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386090,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386090,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386090,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386090,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386090,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386100,11:07:00,11:07:00,682,1,,0,0,0,1
386100,11:08:58,11:08:58,373,2,,0,0,579.89,0
386100,11:09:41,11:09:41,374,3,,0,0,863.86,0
386100,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386100,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386100,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386100,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386100,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386100,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386100,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386100,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386100,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386100,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386100,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386100,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386100,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386100,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386100,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386110,11:07:00,11:07:00,682,1,,0,0,0,1
386110,11:08:58,11:08:58,373,2,,0,0,579.89,0
386110,11:09:41,11:09:41,374,3,,0,0,863.86,0
386110,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386110,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386110,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386110,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386110,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386110,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386110,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386110,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386110,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386110,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386110,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386110,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386110,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386110,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386110,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386120,11:07:00,11:07:00,682,1,,0,0,0,1
386120,11:08:58,11:08:58,373,2,,0,0,579.89,0
386120,11:09:41,11:09:41,374,3,,0,0,863.86,0
386120,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386120,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386120,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386120,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386120,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386120,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386120,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386120,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386120,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386120,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386120,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386120,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386120,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386120,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386120,11:27:00,11:27:00,682,18,,0,0,7943.37,1
386130,11:07:00,11:07:00,682,1,,0,0,0,1
386130,11:08:58,11:08:58,373,2,,0,0,579.89,0
386130,11:09:41,11:09:41,374,3,,0,0,863.86,0
386130,11:11:00,11:11:00,375,4,,0,0,1430.81,1
386130,11:11:19,11:11:19,376,5,,0,0,1740.08,0
386130,11:11:40,11:11:40,377,6,,0,0,2100.9,0
386130,11:12:12,11:12:12,363,7,,0,0,2580.93,0
386130,11:13:00,11:13:00,364,8,,0,0,3162.54,1
386130,11:14:48,11:14:48,378,9,,0,0,3994.94,0
386130,11:15:28,11:15:28,379,10,,0,0,4220.41,0
386130,11:16:00,11:16:00,380,11,,0,0,4462.56,1
386130,11:16:31,11:16:31,381,12,,0,0,4749.32,0
386130,11:17:39,11:17:39,828,13,,0,0,5269.7,0
386130,11:19:20,11:19:20,983,14,,0,0,6037.47,0
386130,11:20:00,11:20:00,386,15,,0,0,6390.15,1
386130,11:21:38,11:21:38,817,16,,0,0,6815.15,0
386130,11:23:17,11:23:17,863,17,,0,0,7157.69,0
386130,11:27:00,11:27:00,682,18,,0,0,7943.37,1
387020,7:50:00,7:50:00,683,1,,0,0,0,1
387020,7:51:41,7:51:41,871,2,,0,0,646.95,0
387020,7:52:18,7:52:18,877,3,,0,0,877.57,0
387020,7:53:18,7:53:18,813,4,,0,0,1237.39,0
387020,7:54:00,7:54:00,61,5,,0,0,1422.65,1
387020,7:55:18,7:55:18,62,6,,0,0,1650.68,0
387020,7:56:53,7:56:53,879,7,,0,0,1947.69,0
387020,7:58:00,7:58:00,843,8,,0,0,2077.77,1
387020,7:58:52,7:58:52,64,9,,0,0,2320.87,0
387020,7:59:42,7:59:42,827,10,,0,0,2549.27,0
387020,8:01:00,8:01:00,539,11,,0,0,2917.77,1
387020,8:02:31,8:02:31,67,12,,0,0,3254.22,0
387020,8:03:40,8:03:40,658,13,,0,0,3549.69,0
387020,8:06:00,8:06:00,683,14,,0,0,4049.54,1
387030,7:50:00,7:50:00,683,1,,0,0,0,1
387030,7:51:41,7:51:41,871,2,,0,0,646.95,0
387030,7:52:18,7:52:18,877,3,,0,0,877.57,0
387030,7:53:18,7:53:18,813,4,,0,0,1237.39,0
387030,7:54:00,7:54:00,61,5,,0,0,1422.65,1
387030,7:55:18,7:55:18,62,6,,0,0,1650.68,0
387030,7:56:53,7:56:53,879,7,,0,0,1947.69,0
387030,7:58:00,7:58:00,843,8,,0,0,2077.77,1
387030,7:58:52,7:58:52,64,9,,0,0,2320.87,0
387030,7:59:42,7:59:42,827,10,,0,0,2549.27,0
387030,8:01:00,8:01:00,539,11,,0,0,2917.77,1
387030,8:02:31,8:02:31,67,12,,0,0,3254.22,0
387030,8:03:40,8:03:40,658,13,,0,0,3549.69,0
387030,8:06:00,8:06:00,683,14,,0,0,4049.54,1
387040,7:50:00,7:50:00,683,1,,0,0,0,1
387040,7:51:41,7:51:41,871,2,,0,0,646.95,0
387040,7:52:18,7:52:18,877,3,,0,0,877.57,0
387040,7:53:18,7:53:18,813,4,,0,0,1237.39,0
387040,7:54:00,7:54:00,61,5,,0,0,1422.65,1
387040,7:55:18,7:55:18,62,6,,0,0,1650.68,0
387040,7:56:53,7:56:53,879,7,,0,0,1947.69,0
387040,7:58:00,7:58:00,843,8,,0,0,2077.77,1
387040,7:58:52,7:58:52,64,9,,0,0,2320.87,0
387040,7:59:42,7:59:42,827,10,,0,0,2549.27,0
387040,8:01:00,8:01:00,539,11,,0,0,2917.77,1
387040,8:02:31,8:02:31,67,12,,0,0,3254.22,0
387040,8:03:40,8:03:40,658,13,,0,0,3549.69,0
387040,8:06:00,8:06:00,683,14,,0,0,4049.54,1
387060,7:50:00,7:50:00,683,1,,0,0,0,1
387060,7:51:41,7:51:41,871,2,,0,0,646.95,0
387060,7:52:18,7:52:18,877,3,,0,0,877.57,0
387060,7:53:18,7:53:18,813,4,,0,0,1237.39,0
387060,7:54:00,7:54:00,61,5,,0,0,1422.65,1
387060,7:55:18,7:55:18,62,6,,0,0,1650.68,0
387060,7:56:53,7:56:53,879,7,,0,0,1947.69,0
387060,7:58:00,7:58:00,843,8,,0,0,2077.77,1
387060,7:58:52,7:58:52,64,9,,0,0,2320.87,0
387060,7:59:42,7:59:42,827,10,,0,0,2549.27,0
387060,8:01:00,8:01:00,539,11,,0,0,2917.77,1
387060,8:02:31,8:02:31,67,12,,0,0,3254.22,0
387060,8:03:40,8:03:40,658,13,,0,0,3549.69,0
387060,8:06:00,8:06:00,683,14,,0,0,4049.54,1
387100,7:50:00,7:50:00,683,1,,0,0,0,1
387100,7:51:41,7:51:41,871,2,,0,0,646.95,0
387100,7:52:18,7:52:18,877,3,,0,0,877.57,0
387100,7:53:18,7:53:18,813,4,,0,0,1237.39,0
387100,7:54:00,7:54:00,61,5,,0,0,1422.65,1
387100,7:55:18,7:55:18,62,6,,0,0,1650.68,0
387100,7:56:53,7:56:53,879,7,,0,0,1947.69,0
387100,7:58:00,7:58:00,843,8,,0,0,2077.77,1
387100,7:58:52,7:58:52,64,9,,0,0,2320.87,0
387100,7:59:42,7:59:42,827,10,,0,0,2549.27,0
387100,8:01:00,8:01:00,539,11,,0,0,2917.77,1
387100,8:02:31,8:02:31,67,12,,0,0,3254.22,0
387100,8:03:40,8:03:40,658,13,,0,0,3549.69,0
387100,8:06:00,8:06:00,683,14,,0,0,4049.54,1
387130,7:50:00,7:50:00,683,1,,0,0,0,1
387130,7:51:41,7:51:41,871,2,,0,0,646.95,0
387130,7:52:18,7:52:18,877,3,,0,0,877.57,0
387130,7:53:18,7:53:18,813,4,,0,0,1237.39,0
387130,7:54:00,7:54:00,61,5,,0,0,1422.65,1
387130,7:55:18,7:55:18,62,6,,0,0,1650.68,0
387130,7:56:53,7:56:53,879,7,,0,0,1947.69,0
387130,7:58:00,7:58:00,843,8,,0,0,2077.77,1
387130,7:58:52,7:58:52,64,9,,0,0,2320.87,0
387130,7:59:42,7:59:42,827,10,,0,0,2549.27,0
387130,8:01:00,8:01:00,539,11,,0,0,2917.77,1
387130,8:02:31,8:02:31,67,12,,0,0,3254.22,0
387130,8:03:40,8:03:40,658,13,,0,0,3549.69,0
387130,8:06:00,8:06:00,683,14,,0,0,4049.54,1
388020,14:31:00,14:31:00,144,1,,0,0,0,1
388020,14:32:34,14:32:34,156,2,,0,0,926.08,0
388020,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388020,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388020,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388020,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388020,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388020,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388020,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388020,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388020,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388020,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388020,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388020,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388030,14:31:00,14:31:00,144,1,,0,0,0,1
388030,14:32:34,14:32:34,156,2,,0,0,926.08,0
388030,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388030,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388030,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388030,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388030,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388030,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388030,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388030,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388030,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388030,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388030,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388030,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388040,14:31:00,14:31:00,144,1,,0,0,0,1
388040,14:32:34,14:32:34,156,2,,0,0,926.08,0
388040,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388040,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388040,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388040,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388040,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388040,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388040,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388040,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388040,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388040,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388040,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388040,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388060,14:31:00,14:31:00,144,1,,0,0,0,1
388060,14:32:34,14:32:34,156,2,,0,0,926.08,0
388060,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388060,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388060,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388060,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388060,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388060,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388060,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388060,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388060,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388060,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388060,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388060,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388090,14:31:00,14:31:00,144,1,,0,0,0,1
388090,14:32:34,14:32:34,156,2,,0,0,926.08,0
388090,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388090,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388090,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388090,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388090,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388090,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388090,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388090,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388090,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388090,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388090,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388090,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388100,14:31:00,14:31:00,144,1,,0,0,0,1
388100,14:32:34,14:32:34,156,2,,0,0,926.08,0
388100,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388100,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388100,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388100,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388100,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388100,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388100,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388100,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388100,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388100,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388100,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388100,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388110,14:31:00,14:31:00,144,1,,0,0,0,1
388110,14:32:34,14:32:34,156,2,,0,0,926.08,0
388110,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388110,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388110,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388110,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388110,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388110,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388110,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388110,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388110,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388110,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388110,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388110,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388120,14:31:00,14:31:00,144,1,,0,0,0,1
388120,14:32:34,14:32:34,156,2,,0,0,926.08,0
388120,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388120,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388120,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388120,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388120,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388120,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388120,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388120,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388120,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388120,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388120,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388120,14:48:00,14:48:00,682,14,,0,0,6577.61,1
388130,14:31:00,14:31:00,144,1,,0,0,0,1
388130,14:32:34,14:32:34,156,2,,0,0,926.08,0
388130,14:33:00,14:33:00,157,3,,0,0,1189.58,1
388130,14:33:51,14:33:51,158,4,,0,0,1752.69,0
388130,14:34:48,14:34:48,159,5,,0,0,2361.14,0
388130,14:36:00,14:36:00,847,6,,0,0,3062.33,1
388130,14:37:24,14:37:24,161,7,,0,0,3735.69,0
388130,14:38:15,14:38:15,850,8,,0,0,4120.21,0
388130,14:39:06,14:39:06,849,9,,0,0,4539.97,0
388130,14:40:00,14:40:00,848,10,,0,0,4947.59,1
388130,14:42:16,14:42:16,165,11,,0,0,5378.32,0
388130,14:43:41,14:43:41,25,12,,0,0,5683.32,0
388130,14:44:51,14:44:51,706,13,,0,0,5918.18,0
388130,14:48:00,14:48:00,682,14,,0,0,6577.61,1
389020,13:35:00,13:35:00,887,1,,0,0,0,1
389020,13:35:53,13:35:53,838,2,,0,0,325.15,0
389020,13:36:39,13:36:39,332,3,,0,0,736.69,0
389020,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389020,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389020,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389020,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389020,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389020,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389020,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389020,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389020,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389020,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389020,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389020,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389030,13:35:00,13:35:00,887,1,,0,0,0,1
389030,13:35:53,13:35:53,838,2,,0,0,325.15,0
389030,13:36:39,13:36:39,332,3,,0,0,736.69,0
389030,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389030,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389030,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389030,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389030,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389030,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389030,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389030,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389030,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389030,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389030,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389030,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389040,13:35:00,13:35:00,887,1,,0,0,0,1
389040,13:35:53,13:35:53,838,2,,0,0,325.15,0
389040,13:36:39,13:36:39,332,3,,0,0,736.69,0
389040,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389040,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389040,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389040,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389040,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389040,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389040,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389040,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389040,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389040,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389040,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389040,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389060,13:35:00,13:35:00,887,1,,0,0,0,1
389060,13:35:53,13:35:53,838,2,,0,0,325.15,0
389060,13:36:39,13:36:39,332,3,,0,0,736.69,0
389060,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389060,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389060,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389060,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389060,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389060,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389060,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389060,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389060,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389060,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389060,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389060,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389090,13:35:00,13:35:00,887,1,,0,0,0,1
389090,13:35:53,13:35:53,838,2,,0,0,325.15,0
389090,13:36:39,13:36:39,332,3,,0,0,736.69,0
389090,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389090,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389090,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389090,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389090,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389090,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389090,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389090,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389090,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389090,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389090,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389090,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389100,13:35:00,13:35:00,887,1,,0,0,0,1
389100,13:35:53,13:35:53,838,2,,0,0,325.15,0
389100,13:36:39,13:36:39,332,3,,0,0,736.69,0
389100,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389100,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389100,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389100,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389100,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389100,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389100,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389100,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389100,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389100,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389100,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389100,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389110,13:35:00,13:35:00,887,1,,0,0,0,1
389110,13:35:53,13:35:53,838,2,,0,0,325.15,0
389110,13:36:39,13:36:39,332,3,,0,0,736.69,0
389110,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389110,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389110,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389110,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389110,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389110,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389110,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389110,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389110,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389110,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389110,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389110,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389120,13:35:00,13:35:00,887,1,,0,0,0,1
389120,13:35:53,13:35:53,838,2,,0,0,325.15,0
389120,13:36:39,13:36:39,332,3,,0,0,736.69,0
389120,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389120,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389120,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389120,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389120,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389120,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389120,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389120,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389120,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389120,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389120,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389120,13:52:00,13:52:00,654,15,,0,0,6126.82,1
389130,13:35:00,13:35:00,887,1,,0,0,0,1
389130,13:35:53,13:35:53,838,2,,0,0,325.15,0
389130,13:36:39,13:36:39,332,3,,0,0,736.69,0
389130,13:37:42,13:37:42,333,4,,0,0,1335.21,0
389130,13:39:00,13:39:00,647,5,,0,0,1898.01,1
389130,13:40:41,13:40:41,648,6,,0,0,2373.89,0
389130,13:42:00,13:42:00,649,7,,0,0,2788.09,1
389130,13:42:25,13:42:25,870,8,,0,0,2978.55,0
389130,13:43:24,13:43:24,806,9,,0,0,3365.93,0
389130,13:45:00,13:45:00,683,10,,0,0,4007.65,1
389130,13:46:57,13:46:57,521,11,,0,0,4563.15,0
389130,13:48:19,13:48:19,993,12,,0,0,5003.98,0
389130,13:49:34,13:49:34,994,13,,0,0,5429.63,0
389130,13:51:06,13:51:06,541,14,,0,0,5917.6,0
389130,13:52:00,13:52:00,654,15,,0,0,6126.82,1
390020,7:26:00,7:26:00,918,1,,0,0,0,1
390020,7:27:05,7:27:05,211,2,,0,0,591.43,0
390020,7:27:28,7:27:28,212,3,,0,0,785.41,0
390020,7:28:24,7:28:24,903,4,,0,0,1344.12,0
390020,7:29:05,7:29:05,215,5,,0,0,1722.31,0
390020,7:29:31,7:29:31,216,6,,0,0,1968.88,0
390020,7:30:08,7:30:08,217,7,,0,0,2308.24,0
390020,7:31:00,7:31:00,218,8,,0,0,2804.77,1
390020,7:35:09,7:35:09,67,9,,0,0,3507.6,0
390020,7:36:26,7:36:26,658,10,,0,0,3803.07,0
390020,7:39:00,7:39:00,683,11,,0,0,4302.92,1
390030,7:26:00,7:26:00,918,1,,0,0,0,1
390030,7:27:05,7:27:05,211,2,,0,0,591.43,0
390030,7:27:28,7:27:28,212,3,,0,0,785.41,0
390030,7:28:24,7:28:24,903,4,,0,0,1344.12,0
390030,7:29:05,7:29:05,215,5,,0,0,1722.31,0
390030,7:29:31,7:29:31,216,6,,0,0,1968.88,0
390030,7:30:08,7:30:08,217,7,,0,0,2308.24,0
390030,7:31:00,7:31:00,218,8,,0,0,2804.77,1
390030,7:35:09,7:35:09,67,9,,0,0,3507.6,0
390030,7:36:26,7:36:26,658,10,,0,0,3803.07,0
390030,7:39:00,7:39:00,683,11,,0,0,4302.92,1
390040,7:26:00,7:26:00,918,1,,0,0,0,1
390040,7:27:05,7:27:05,211,2,,0,0,591.43,0
390040,7:27:28,7:27:28,212,3,,0,0,785.41,0
390040,7:28:24,7:28:24,903,4,,0,0,1344.12,0
390040,7:29:05,7:29:05,215,5,,0,0,1722.31,0
390040,7:29:31,7:29:31,216,6,,0,0,1968.88,0
390040,7:30:08,7:30:08,217,7,,0,0,2308.24,0
390040,7:31:00,7:31:00,218,8,,0,0,2804.77,1
390040,7:35:09,7:35:09,67,9,,0,0,3507.6,0
390040,7:36:26,7:36:26,658,10,,0,0,3803.07,0
390040,7:39:00,7:39:00,683,11,,0,0,4302.92,1
390060,7:26:00,7:26:00,918,1,,0,0,0,1
390060,7:27:05,7:27:05,211,2,,0,0,591.43,0
390060,7:27:28,7:27:28,212,3,,0,0,785.41,0
390060,7:28:24,7:28:24,903,4,,0,0,1344.12,0
390060,7:29:05,7:29:05,215,5,,0,0,1722.31,0
390060,7:29:31,7:29:31,216,6,,0,0,1968.88,0
390060,7:30:08,7:30:08,217,7,,0,0,2308.24,0
390060,7:31:00,7:31:00,218,8,,0,0,2804.77,1
390060,7:35:09,7:35:09,67,9,,0,0,3507.6,0
390060,7:36:26,7:36:26,658,10,,0,0,3803.07,0
390060,7:39:00,7:39:00,683,11,,0,0,4302.92,1
390100,7:26:00,7:26:00,918,1,,0,0,0,1
390100,7:27:05,7:27:05,211,2,,0,0,591.43,0
390100,7:27:28,7:27:28,212,3,,0,0,785.41,0
390100,7:28:24,7:28:24,903,4,,0,0,1344.12,0
390100,7:29:05,7:29:05,215,5,,0,0,1722.31,0
390100,7:29:31,7:29:31,216,6,,0,0,1968.88,0
390100,7:30:08,7:30:08,217,7,,0,0,2308.24,0
390100,7:31:00,7:31:00,218,8,,0,0,2804.77,1
390100,7:35:09,7:35:09,67,9,,0,0,3507.6,0
390100,7:36:26,7:36:26,658,10,,0,0,3803.07,0
390100,7:39:00,7:39:00,683,11,,0,0,4302.92,1
390130,7:26:00,7:26:00,918,1,,0,0,0,1
390130,7:27:05,7:27:05,211,2,,0,0,591.43,0
390130,7:27:28,7:27:28,212,3,,0,0,785.41,0
390130,7:28:24,7:28:24,903,4,,0,0,1344.12,0
390130,7:29:05,7:29:05,215,5,,0,0,1722.31,0
390130,7:29:31,7:29:31,216,6,,0,0,1968.88,0
390130,7:30:08,7:30:08,217,7,,0,0,2308.24,0
390130,7:31:00,7:31:00,218,8,,0,0,2804.77,1
390130,7:35:09,7:35:09,67,9,,0,0,3507.6,0
390130,7:36:26,7:36:26,658,10,,0,0,3803.07,0
390130,7:39:00,7:39:00,683,11,,0,0,4302.92,1
391020,14:05:00,14:05:00,824,1,,0,0,0,1
391020,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391020,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391020,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391020,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391020,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391020,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391020,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391020,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391020,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391020,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391020,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391020,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391030,14:05:00,14:05:00,824,1,,0,0,0,1
391030,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391030,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391030,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391030,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391030,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391030,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391030,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391030,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391030,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391030,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391030,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391030,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391040,14:05:00,14:05:00,824,1,,0,0,0,1
391040,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391040,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391040,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391040,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391040,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391040,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391040,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391040,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391040,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391040,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391040,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391040,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391060,14:05:00,14:05:00,824,1,,0,0,0,1
391060,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391060,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391060,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391060,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391060,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391060,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391060,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391060,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391060,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391060,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391060,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391060,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391090,14:05:00,14:05:00,824,1,,0,0,0,1
391090,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391090,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391090,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391090,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391090,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391090,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391090,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391090,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391090,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391090,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391090,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391090,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391100,14:05:00,14:05:00,824,1,,0,0,0,1
391100,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391100,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391100,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391100,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391100,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391100,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391100,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391100,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391100,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391100,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391100,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391100,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391110,14:05:00,14:05:00,824,1,,0,0,0,1
391110,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391110,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391110,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391110,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391110,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391110,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391110,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391110,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391110,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391110,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391110,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391110,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391120,14:05:00,14:05:00,824,1,,0,0,0,1
391120,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391120,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391120,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391120,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391120,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391120,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391120,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391120,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391120,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391120,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391120,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391120,14:22:00,14:22:00,684,13,,0,0,7938.53,1
391130,14:05:00,14:05:00,824,1,,0,0,0,1
391130,14:06:51,14:06:51,122,2,,0,0,1705.69,0
391130,14:07:21,14:07:21,123,3,,0,0,2235.98,0
391130,14:08:00,14:08:00,124,4,,0,0,2770.9,1
391130,14:08:40,14:08:40,125,5,,0,0,3106.51,0
391130,14:09:21,14:09:21,126,6,,0,0,3460.6,0
391130,14:10:00,14:10:00,127,7,,0,0,3782.38,1
391130,14:10:54,14:10:54,128,8,,0,0,4327.71,0
391130,14:11:40,14:11:40,129,9,,0,0,4723.41,0
391130,14:13:00,14:13:00,130,10,,0,0,5399.28,1
391130,14:15:18,14:15:18,131,11,,0,0,6049.42,0
391130,14:18:30,14:18:30,445,12,,0,0,6998.17,0
391130,14:22:00,14:22:00,684,13,,0,0,7938.53,1
392020,14:44:00,14:44:00,654,1,,0,0,0,1
392020,14:44:45,14:44:45,1025,2,,0,0,360.27,0
392020,14:46:00,14:46:00,683,3,,0,0,1010.9,1
392020,14:47:23,14:47:23,655,4,,0,0,1344.94,0
392020,14:48:14,14:48:14,825,5,,0,0,1547.76,0
392020,14:49:00,14:49:00,659,6,,0,0,1793.27,1
392020,14:49:34,14:49:34,872,7,,0,0,1968.42,0
392020,14:50:10,14:50:10,913,8,,0,0,2172.48,0
392020,14:51:00,14:51:00,995,9,,0,0,2552.76,1
392020,14:52:04,14:52:04,335,10,,0,0,2976.01,0
392020,14:53:48,14:53:48,821,11,,0,0,3672.41,0
392020,14:56:00,14:56:00,887,12,,0,0,4397.14,1
392030,14:44:00,14:44:00,654,1,,0,0,0,1
392030,14:44:45,14:44:45,1025,2,,0,0,360.27,0
392030,14:46:00,14:46:00,683,3,,0,0,1010.9,1
392030,14:47:23,14:47:23,655,4,,0,0,1344.94,0
392030,14:48:14,14:48:14,825,5,,0,0,1547.76,0
392030,14:49:00,14:49:00,659,6,,0,0,1793.27,1
392030,14:49:34,14:49:34,872,7,,0,0,1968.42,0
392030,14:50:10,14:50:10,913,8,,0,0,2172.48,0
392030,14:51:00,14:51:00,995,9,,0,0,2552.76,1
392030,14:52:04,14:52:04,335,10,,0,0,2976.01,0
392030,14:53:48,14:53:48,821,11,,0,0,3672.41,0
392030,14:56:00,14:56:00,887,12,,0,0,4397.14,1
392040,14:44:00,14:44:00,654,1,,0,0,0,1
392040,14:44:45,14:44:45,1025,2,,0,0,360.27,0
392040,14:46:00,14:46:00,683,3,,0,0,1010.9,1
392040,14:47:23,14:47:23,655,4,,0,0,1344.94,0
392040,14:48:14,14:48:14,825,5,,0,0,1547.76,0
392040,14:49:00,14:49:00,659,6,,0,0,1793.27,1
392040,14:49:34,14:49:34,872,7,,0,0,1968.42,0
392040,14:50:10,14:50:10,913,8,,0,0,2172.48,0
392040,14:51:00,14:51:00,995,9,,0,0,2552.76,1
392040,14:52:04,14:52:04,335,10,,0,0,2976.01,0
392040,14:53:48,14:53:48,821,11,,0,0,3672.41,0
392040,14:56:00,14:56:00,887,12,,0,0,4397.14,1
392060,14:44:00,14:44:00,654,1,,0,0,0,1
392060,14:44:45,14:44:45,1025,2,,0,0,360.27,0
392060,14:46:00,14:46:00,683,3,,0,0,1010.9,1
392060,14:47:23,14:47:23,655,4,,0,0,1344.94,0
392060,14:48:14,14:48:14,825,5,,0,0,1547.76,0
392060,14:49:00,14:49:00,659,6,,0,0,1793.27,1
392060,14:49:34,14:49:34,872,7,,0,0,1968.42,0
392060,14:50:10,14:50:10,913,8,,0,0,2172.48,0
392060,14:51:00,14:51:00,995,9,,0,0,2552.76,1
392060,14:52:04,14:52:04,335,10,,0,0,2976.01,0
392060,14:53:48,14:53:48,821,11,,0,0,3672.41,0
392060,14:56:00,14:56:00,887,12,,0,0,4397.14,1
392100,14:44:00,14:44:00,654,1,,0,0,0,1
392100,14:44:45,14:44:45,1025,2,,0,0,360.27,0
392100,14:46:00,14:46:00,683,3,,0,0,1010.9,1
392100,14:47:23,14:47:23,655,4,,0,0,1344.94,0
392100,14:48:14,14:48:14,825,5,,0,0,1547.76,0
392100,14:49:00,14:49:00,659,6,,0,0,1793.27,1
392100,14:49:34,14:49:34,872,7,,0,0,1968.42,0
392100,14:50:10,14:50:10,913,8,,0,0,2172.48,0
392100,14:51:00,14:51:00,995,9,,0,0,2552.76,1
392100,14:52:04,14:52:04,335,10,,0,0,2976.01,0
392100,14:53:48,14:53:48,821,11,,0,0,3672.41,0
392100,14:56:00,14:56:00,887,12,,0,0,4397.14,1
392130,14:44:00,14:44:00,654,1,,0,0,0,1
392130,14:44:45,14:44:45,1025,2,,0,0,360.27,0
392130,14:46:00,14:46:00,683,3,,0,0,1010.9,1
392130,14:47:23,14:47:23,655,4,,0,0,1344.94,0
392130,14:48:14,14:48:14,825,5,,0,0,1547.76,0
392130,14:49:00,14:49:00,659,6,,0,0,1793.27,1
392130,14:49:34,14:49:34,872,7,,0,0,1968.42,0
392130,14:50:10,14:50:10,913,8,,0,0,2172.48,0
392130,14:51:00,14:51:00,995,9,,0,0,2552.76,1
392130,14:52:04,14:52:04,335,10,,0,0,2976.01,0
392130,14:53:48,14:53:48,821,11,,0,0,3672.41,0
392130,14:56:00,14:56:00,887,12,,0,0,4397.14,1
393020,18:05:00,18:05:00,887,1,,0,0,0,1
393020,18:05:53,18:05:53,838,2,,0,0,325.15,0
393020,18:06:39,18:06:39,332,3,,0,0,736.69,0
393020,18:07:42,18:07:42,333,4,,0,0,1335.21,0
393020,18:09:00,18:09:00,647,5,,0,0,1898.01,1
393020,18:10:41,18:10:41,648,6,,0,0,2373.89,0
393020,18:12:00,18:12:00,649,7,,0,0,2788.09,1
393020,18:12:25,18:12:25,870,8,,0,0,2978.55,0
393020,18:13:24,18:13:24,806,9,,0,0,3365.93,0
393020,18:15:00,18:15:00,683,10,,0,0,4007.65,1
393020,18:16:57,18:16:57,521,11,,0,0,4563.15,0
393020,18:18:19,18:18:19,993,12,,0,0,5003.98,0
393020,18:19:34,18:19:34,994,13,,0,0,5429.63,0
393020,18:21:06,18:21:06,541,14,,0,0,5917.6,0
393020,18:22:00,18:22:00,654,15,,0,0,6126.82,1
393030,18:05:00,18:05:00,887,1,,0,0,0,1
393030,18:05:53,18:05:53,838,2,,0,0,325.15,0
393030,18:06:39,18:06:39,332,3,,0,0,736.69,0
393030,18:07:42,18:07:42,333,4,,0,0,1335.21,0
393030,18:09:00,18:09:00,647,5,,0,0,1898.01,1
393030,18:10:41,18:10:41,648,6,,0,0,2373.89,0
393030,18:12:00,18:12:00,649,7,,0,0,2788.09,1
393030,18:12:25,18:12:25,870,8,,0,0,2978.55,0
393030,18:13:24,18:13:24,806,9,,0,0,3365.93,0
393030,18:15:00,18:15:00,683,10,,0,0,4007.65,1
393030,18:16:57,18:16:57,521,11,,0,0,4563.15,0
393030,18:18:19,18:18:19,993,12,,0,0,5003.98,0
393030,18:19:34,18:19:34,994,13,,0,0,5429.63,0
393030,18:21:06,18:21:06,541,14,,0,0,5917.6,0
393030,18:22:00,18:22:00,654,15,,0,0,6126.82,1
393040,18:05:00,18:05:00,887,1,,0,0,0,1
393040,18:05:53,18:05:53,838,2,,0,0,325.15,0
393040,18:06:39,18:06:39,332,3,,0,0,736.69,0
393040,18:07:42,18:07:42,333,4,,0,0,1335.21,0
393040,18:09:00,18:09:00,647,5,,0,0,1898.01,1
393040,18:10:41,18:10:41,648,6,,0,0,2373.89,0
393040,18:12:00,18:12:00,649,7,,0,0,2788.09,1
393040,18:12:25,18:12:25,870,8,,0,0,2978.55,0
393040,18:13:24,18:13:24,806,9,,0,0,3365.93,0
393040,18:15:00,18:15:00,683,10,,0,0,4007.65,1
393040,18:16:57,18:16:57,521,11,,0,0,4563.15,0
393040,18:18:19,18:18:19,993,12,,0,0,5003.98,0
393040,18:19:34,18:19:34,994,13,,0,0,5429.63,0
393040,18:21:06,18:21:06,541,14,,0,0,5917.6,0
393040,18:22:00,18:22:00,654,15,,0,0,6126.82,1
393060,18:05:00,18:05:00,887,1,,0,0,0,1
393060,18:05:53,18:05:53,838,2,,0,0,325.15,0
393060,18:06:39,18:06:39,332,3,,0,0,736.69,0
393060,18:07:42,18:07:42,333,4,,0,0,1335.21,0
393060,18:09:00,18:09:00,647,5,,0,0,1898.01,1
393060,18:10:41,18:10:41,648,6,,0,0,2373.89,0
393060,18:12:00,18:12:00,649,7,,0,0,2788.09,1
393060,18:12:25,18:12:25,870,8,,0,0,2978.55,0
393060,18:13:24,18:13:24,806,9,,0,0,3365.93,0
393060,18:15:00,18:15:00,683,10,,0,0,4007.65,1
393060,18:16:57,18:16:57,521,11,,0,0,4563.15,0
393060,18:18:19,18:18:19,993,12,,0,0,5003.98,0
393060,18:19:34,18:19:34,994,13,,0,0,5429.63,0
393060,18:21:06,18:21:06,541,14,,0,0,5917.6,0
393060,18:22:00,18:22:00,654,15,,0,0,6126.82,1
393100,18:05:00,18:05:00,887,1,,0,0,0,1
393100,18:05:53,18:05:53,838,2,,0,0,325.15,0
393100,18:06:39,18:06:39,332,3,,0,0,736.69,0
393100,18:07:42,18:07:42,333,4,,0,0,1335.21,0
393100,18:09:00,18:09:00,647,5,,0,0,1898.01,1
393100,18:10:41,18:10:41,648,6,,0,0,2373.89,0
393100,18:12:00,18:12:00,649,7,,0,0,2788.09,1
393100,18:12:25,18:12:25,870,8,,0,0,2978.55,0
393100,18:13:24,18:13:24,806,9,,0,0,3365.93,0
393100,18:15:00,18:15:00,683,10,,0,0,4007.65,1
393100,18:16:57,18:16:57,521,11,,0,0,4563.15,0
393100,18:18:19,18:18:19,993,12,,0,0,5003.98,0
393100,18:19:34,18:19:34,994,13,,0,0,5429.63,0
393100,18:21:06,18:21:06,541,14,,0,0,5917.6,0
393100,18:22:00,18:22:00,654,15,,0,0,6126.82,1
393130,18:05:00,18:05:00,887,1,,0,0,0,1
393130,18:05:53,18:05:53,838,2,,0,0,325.15,0
393130,18:06:39,18:06:39,332,3,,0,0,736.69,0
393130,18:07:42,18:07:42,333,4,,0,0,1335.21,0
393130,18:09:00,18:09:00,647,5,,0,0,1898.01,1
393130,18:10:41,18:10:41,648,6,,0,0,2373.89,0
393130,18:12:00,18:12:00,649,7,,0,0,2788.09,1
393130,18:12:25,18:12:25,870,8,,0,0,2978.55,0
393130,18:13:24,18:13:24,806,9,,0,0,3365.93,0
393130,18:15:00,18:15:00,683,10,,0,0,4007.65,1
393130,18:16:57,18:16:57,521,11,,0,0,4563.15,0
393130,18:18:19,18:18:19,993,12,,0,0,5003.98,0
393130,18:19:34,18:19:34,994,13,,0,0,5429.63,0
393130,18:21:06,18:21:06,541,14,,0,0,5917.6,0
393130,18:22:00,18:22:00,654,15,,0,0,6126.82,1
394070,11:26:00,11:26:00,897,1,,0,0,0,1
394070,11:26:33,11:26:33,899,2,,0,0,517.12,0
394070,11:26:55,11:26:55,900,3,,0,0,846.71,0
394070,11:27:25,11:27:25,901,4,,0,0,1264.57,0
394070,11:27:58,11:27:58,921,5,,0,0,1700.77,0
394070,11:28:42,11:28:42,808,6,,0,0,2311.96,0
394070,11:29:13,11:29:13,646,7,,0,0,2755.3,0
394070,11:30:00,11:30:00,549,8,,0,0,3340.17,1
394070,11:31:33,11:31:33,868,9,,0,0,3989.41,0
394070,11:33:19,11:33:19,9,10,,0,0,4484.1,0
394070,11:35:00,11:35:00,803,11,,0,0,5049.69,1
394070,11:35:57,11:35:57,837,12,,0,0,5293,0
394070,11:37:36,11:37:36,11,13,,0,0,5866.54,0
394070,11:39:00,11:39:00,612,14,,0,0,6254.89,1
394070,11:40:42,11:40:42,804,15,,0,0,7080.23,0
394070,11:41:58,11:41:58,936,16,,0,0,7881.37,0
394070,11:42:42,11:42:42,933,17,,0,0,8216.62,0
394070,11:44:24,11:44:24,540,18,,0,0,9069.71,0
394070,11:45:39,11:45:39,103,19,,0,0,9648.71,0
394070,11:46:25,11:46:25,104,20,,0,0,10063.71,0
394070,11:47:00,11:47:00,105,21,,0,0,10327.29,1
394070,11:50:55,11:50:55,445,22,,0,0,11368.8,0
394070,11:54:00,11:54:00,684,23,,0,0,12361.78,1
395070,24:30:00,24:30:00,873,1,,0,0,0,1
395070,24:30:55,24:30:55,25,2,,0,0,511.77,0
395070,24:31:40,24:31:40,32,3,,0,0,979.56,0
395070,24:32:40,24:32:40,886,4,,0,0,1629.27,0
395070,24:33:09,24:33:09,713,5,,0,0,1945.02,0
395070,24:34:00,24:34:00,544,6,,0,0,2523.02,1
395070,24:35:43,24:35:43,813,7,,0,0,3305.83,0
395070,24:36:22,24:36:22,226,8,,0,0,3622.03,0
395070,24:37:17,24:37:17,227,9,,0,0,3983.36,0
395070,24:38:07,24:38:07,228,10,,0,0,4330.71,0
395070,24:38:58,24:38:58,229,11,,0,0,4677.45,0
395070,24:40:00,24:40:00,230,12,,0,0,5071.53,1
395070,24:40:36,24:40:36,232,13,,0,0,5735.15,0
395070,24:41:04,24:41:04,234,14,,0,0,6345,0
395070,24:41:34,24:41:34,235,15,,0,0,6983.46,0
395070,24:41:53,24:41:53,236,16,,0,0,7381.02,0
395070,24:42:07,24:42:07,237,17,,0,0,7681.04,0
395070,24:42:33,24:42:33,239,18,,0,0,8278.95,0
395070,24:43:00,24:43:00,241,19,,0,0,8888.77,1
395070,24:44:05,24:44:05,242,20,,0,0,9376.21,0
395070,24:44:51,24:44:51,814,21,,0,0,9678.96,0
395070,24:45:31,24:45:31,244,22,,0,0,9976.56,0
395070,24:46:04,24:46:04,245,23,,0,0,10212.55,0
395070,24:47:23,24:47:23,736,24,,0,0,10663.05,0
395070,24:49:27,24:49:27,737,25,,0,0,11377.86,0
395070,24:50:35,24:50:35,505,26,,0,0,11854.34,0
395070,24:51:51,24:51:51,19,27,,0,0,12297.74,0
395070,24:53:22,24:53:22,21,28,,0,0,12917.52,0
395070,24:54:23,24:54:23,22,29,,0,0,13330.83,0
395070,24:55:21,24:55:21,776,30,,0,0,13757.45,0
395070,24:57:00,24:57:00,873,31,,0,0,14448.06,1
396070,9:50:00,9:50:00,683,1,,0,0,0,1
396070,9:51:12,9:51:12,92,2,,0,0,540.75,0
396070,9:51:54,9:51:54,555,3,,0,0,865.04,0
396070,9:53:00,9:53:00,556,4,,0,0,1491.35,1
396070,9:54:08,9:54:08,557,5,,0,0,2072.09,0
396070,9:54:38,9:54:38,558,6,,0,0,2311.88,0
396070,9:55:56,9:55:56,559,7,,0,0,2884.24,0
396070,9:57:29,9:57:29,560,8,,0,0,3626.35,0
396070,9:58:17,9:58:17,561,9,,0,0,4066.41,0
396070,9:59:00,9:59:00,305,10,,0,0,4423.03,1
396070,10:00:35,10:00:35,306,11,,0,0,5241.44,0
396070,10:02:00,10:02:00,666,12,,0,0,5976.63,1
396070,10:02:40,10:02:40,308,13,,0,0,6311.71,0
396070,10:03:00,10:03:00,309,14,,0,0,6544.21,0
396070,10:03:53,10:03:53,533,15,,0,0,6925.89,0
396070,10:04:29,10:04:29,534,16,,0,0,7294.66,0
396070,10:05:11,10:05:11,535,17,,0,0,7676.51,0
396070,10:06:00,10:06:00,536,18,,0,0,8193.07,1
396070,10:06:56,10:06:56,339,19,,0,0,8461.55,0
396070,10:07:25,10:07:25,340,20,,0,0,8639.91,0
396070,10:08:13,10:08:13,341,21,,0,0,8923.64,0
396070,10:08:57,10:08:57,905,22,,0,0,9184.64,0
396070,10:13:00,10:13:00,612,23,,0,0,10558.93,1
397020,7:45:00,7:45:00,682,1,,0,0,0,1
397020,7:46:13,7:46:13,417,2,,0,0,542.74,0
397020,7:46:46,7:46:46,418,3,,0,0,820,0
397020,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397020,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397020,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397020,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397020,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397020,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397020,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397020,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397020,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397020,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397020,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397020,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397020,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397020,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397020,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397020,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397020,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397020,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397020,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397020,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397030,7:45:00,7:45:00,682,1,,0,0,0,1
397030,7:46:13,7:46:13,417,2,,0,0,542.74,0
397030,7:46:46,7:46:46,418,3,,0,0,820,0
397030,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397030,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397030,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397030,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397030,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397030,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397030,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397030,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397030,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397030,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397030,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397030,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397030,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397030,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397030,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397030,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397030,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397030,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397030,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397030,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397040,7:45:00,7:45:00,682,1,,0,0,0,1
397040,7:46:13,7:46:13,417,2,,0,0,542.74,0
397040,7:46:46,7:46:46,418,3,,0,0,820,0
397040,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397040,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397040,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397040,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397040,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397040,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397040,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397040,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397040,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397040,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397040,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397040,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397040,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397040,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397040,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397040,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397040,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397040,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397040,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397040,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397060,7:45:00,7:45:00,682,1,,0,0,0,1
397060,7:46:13,7:46:13,417,2,,0,0,542.74,0
397060,7:46:46,7:46:46,418,3,,0,0,820,0
397060,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397060,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397060,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397060,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397060,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397060,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397060,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397060,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397060,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397060,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397060,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397060,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397060,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397060,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397060,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397060,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397060,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397060,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397060,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397060,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397090,7:45:00,7:45:00,682,1,,0,0,0,1
397090,7:46:13,7:46:13,417,2,,0,0,542.74,0
397090,7:46:46,7:46:46,418,3,,0,0,820,0
397090,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397090,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397090,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397090,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397090,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397090,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397090,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397090,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397090,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397090,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397090,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397090,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397090,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397090,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397090,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397090,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397090,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397090,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397090,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397090,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397100,7:45:00,7:45:00,682,1,,0,0,0,1
397100,7:46:13,7:46:13,417,2,,0,0,542.74,0
397100,7:46:46,7:46:46,418,3,,0,0,820,0
397100,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397100,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397100,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397100,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397100,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397100,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397100,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397100,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397100,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397100,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397100,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397100,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397100,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397100,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397100,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397100,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397100,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397100,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397100,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397100,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397110,7:45:00,7:45:00,682,1,,0,0,0,1
397110,7:46:13,7:46:13,417,2,,0,0,542.74,0
397110,7:46:46,7:46:46,418,3,,0,0,820,0
397110,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397110,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397110,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397110,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397110,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397110,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397110,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397110,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397110,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397110,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397110,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397110,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397110,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397110,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397110,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397110,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397110,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397110,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397110,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397110,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397120,7:45:00,7:45:00,682,1,,0,0,0,1
397120,7:46:13,7:46:13,417,2,,0,0,542.74,0
397120,7:46:46,7:46:46,418,3,,0,0,820,0
397120,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397120,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397120,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397120,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397120,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397120,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397120,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397120,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397120,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397120,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397120,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397120,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397120,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397120,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397120,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397120,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397120,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397120,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397120,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397120,8:08:00,8:08:00,682,23,,0,0,9376.24,1
397130,7:45:00,7:45:00,682,1,,0,0,0,1
397130,7:46:13,7:46:13,417,2,,0,0,542.74,0
397130,7:46:46,7:46:46,418,3,,0,0,820,0
397130,7:47:21,7:47:21,419,4,,0,0,1117.34,0
397130,7:47:54,7:47:54,420,5,,0,0,1396.19,0
397130,7:48:37,7:48:37,421,6,,0,0,1807.02,0
397130,7:49:18,7:49:18,422,7,,0,0,2251.52,0
397130,7:49:48,7:49:48,423,8,,0,0,2547.71,0
397130,7:50:10,7:50:10,424,9,,0,0,2772.78,0
397130,7:50:34,7:50:34,425,10,,0,0,3010.98,0
397130,7:51:00,7:51:00,426,11,,0,0,3287.48,1
397130,7:52:14,7:52:14,585,12,,0,0,3721.31,0
397130,7:53:25,7:53:25,861,13,,0,0,4237.11,0
397130,7:54:25,7:54:25,860,14,,0,0,4818.66,0
397130,7:56:00,7:56:00,858,15,,0,0,5476.86,1
397130,7:57:06,7:57:06,857,16,,0,0,5918.81,0
397130,7:57:55,7:57:55,297,17,,0,0,6247.91,0
397130,8:01:00,8:01:00,683,18,,0,0,7389.57,1
397130,8:02:37,8:02:37,92,19,,0,0,7930.32,0
397130,8:03:27,8:03:27,93,20,,0,0,8224.26,0
397130,8:04:32,8:04:32,94,21,,0,0,8492.37,0
397130,8:06:07,8:06:07,95,22,,0,0,8948.12,0
397130,8:08:00,8:08:00,682,23,,0,0,9376.24,1
398070,18:45:00,18:45:00,683,1,,0,0,0,1
398070,18:46:21,18:46:21,521,2,,0,0,551.93,0
398070,18:47:44,18:47:44,996,3,,0,0,1198.7,0
398070,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
398070,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
398070,18:50:00,18:50:00,222,6,,0,0,2303.97,1
398070,18:50:48,18:50:48,223,7,,0,0,2722.4,0
398070,18:51:53,18:51:53,919,8,,0,0,3292.98,0
398070,18:53:00,18:53:00,203,9,,0,0,3900.62,1
398070,18:53:46,18:53:46,205,10,,0,0,4480.73,0
398070,18:54:32,18:54:32,207,11,,0,0,5021.87,0
398070,18:55:00,18:55:00,208,12,,0,0,5368.03,1
398070,18:55:21,18:55:21,209,13,,0,0,5683.87,0
398070,18:56:00,18:56:00,918,14,,0,0,6317.2,1
398070,18:57:05,18:57:05,211,15,,0,0,6908.63,0
398070,18:57:28,18:57:28,212,16,,0,0,7102.61,0
398070,18:58:24,18:58:24,903,17,,0,0,7661.32,0
398070,18:59:05,18:59:05,215,18,,0,0,8039.51,0
398070,18:59:31,18:59:31,216,19,,0,0,8286.08,0
398070,19:00:08,19:00:08,217,20,,0,0,8625.44,0
398070,19:01:00,19:01:00,218,21,,0,0,9121.97,1
398070,19:05:09,19:05:09,67,22,,0,0,9824.8,0
398070,19:06:26,19:06:26,658,23,,0,0,10120.27,0
398070,19:09:00,19:09:00,683,24,,0,0,10620.12,1
399020,16:44:00,16:44:00,654,1,,0,0,0,1
399020,16:44:45,16:44:45,1025,2,,0,0,360.27,0
399020,16:46:00,16:46:00,683,3,,0,0,1010.9,1
399020,16:47:23,16:47:23,655,4,,0,0,1344.94,0
399020,16:48:14,16:48:14,825,5,,0,0,1547.76,0
399020,16:49:00,16:49:00,659,6,,0,0,1793.27,1
399020,16:49:34,16:49:34,872,7,,0,0,1968.42,0
399020,16:50:10,16:50:10,913,8,,0,0,2172.48,0
399020,16:51:00,16:51:00,995,9,,0,0,2552.76,1
399020,16:52:04,16:52:04,335,10,,0,0,2976.01,0
399020,16:53:48,16:53:48,821,11,,0,0,3672.41,0
399020,16:56:00,16:56:00,887,12,,0,0,4397.14,1
399030,16:44:00,16:44:00,654,1,,0,0,0,1
399030,16:44:45,16:44:45,1025,2,,0,0,360.27,0
399030,16:46:00,16:46:00,683,3,,0,0,1010.9,1
399030,16:47:23,16:47:23,655,4,,0,0,1344.94,0
399030,16:48:14,16:48:14,825,5,,0,0,1547.76,0
399030,16:49:00,16:49:00,659,6,,0,0,1793.27,1
399030,16:49:34,16:49:34,872,7,,0,0,1968.42,0
399030,16:50:10,16:50:10,913,8,,0,0,2172.48,0
399030,16:51:00,16:51:00,995,9,,0,0,2552.76,1
399030,16:52:04,16:52:04,335,10,,0,0,2976.01,0
399030,16:53:48,16:53:48,821,11,,0,0,3672.41,0
399030,16:56:00,16:56:00,887,12,,0,0,4397.14,1
399040,16:44:00,16:44:00,654,1,,0,0,0,1
399040,16:44:45,16:44:45,1025,2,,0,0,360.27,0
399040,16:46:00,16:46:00,683,3,,0,0,1010.9,1
399040,16:47:23,16:47:23,655,4,,0,0,1344.94,0
399040,16:48:14,16:48:14,825,5,,0,0,1547.76,0
399040,16:49:00,16:49:00,659,6,,0,0,1793.27,1
399040,16:49:34,16:49:34,872,7,,0,0,1968.42,0
399040,16:50:10,16:50:10,913,8,,0,0,2172.48,0
399040,16:51:00,16:51:00,995,9,,0,0,2552.76,1
399040,16:52:04,16:52:04,335,10,,0,0,2976.01,0
399040,16:53:48,16:53:48,821,11,,0,0,3672.41,0
399040,16:56:00,16:56:00,887,12,,0,0,4397.14,1
399060,16:44:00,16:44:00,654,1,,0,0,0,1
399060,16:44:45,16:44:45,1025,2,,0,0,360.27,0
399060,16:46:00,16:46:00,683,3,,0,0,1010.9,1
399060,16:47:23,16:47:23,655,4,,0,0,1344.94,0
399060,16:48:14,16:48:14,825,5,,0,0,1547.76,0
399060,16:49:00,16:49:00,659,6,,0,0,1793.27,1
399060,16:49:34,16:49:34,872,7,,0,0,1968.42,0
399060,16:50:10,16:50:10,913,8,,0,0,2172.48,0
399060,16:51:00,16:51:00,995,9,,0,0,2552.76,1
399060,16:52:04,16:52:04,335,10,,0,0,2976.01,0
399060,16:53:48,16:53:48,821,11,,0,0,3672.41,0
399060,16:56:00,16:56:00,887,12,,0,0,4397.14,1
399100,16:44:00,16:44:00,654,1,,0,0,0,1
399100,16:44:45,16:44:45,1025,2,,0,0,360.27,0
399100,16:46:00,16:46:00,683,3,,0,0,1010.9,1
399100,16:47:23,16:47:23,655,4,,0,0,1344.94,0
399100,16:48:14,16:48:14,825,5,,0,0,1547.76,0
399100,16:49:00,16:49:00,659,6,,0,0,1793.27,1
399100,16:49:34,16:49:34,872,7,,0,0,1968.42,0
399100,16:50:10,16:50:10,913,8,,0,0,2172.48,0
399100,16:51:00,16:51:00,995,9,,0,0,2552.76,1
399100,16:52:04,16:52:04,335,10,,0,0,2976.01,0
399100,16:53:48,16:53:48,821,11,,0,0,3672.41,0
399100,16:56:00,16:56:00,887,12,,0,0,4397.14,1
399130,16:44:00,16:44:00,654,1,,0,0,0,1
399130,16:44:45,16:44:45,1025,2,,0,0,360.27,0
399130,16:46:00,16:46:00,683,3,,0,0,1010.9,1
399130,16:47:23,16:47:23,655,4,,0,0,1344.94,0
399130,16:48:14,16:48:14,825,5,,0,0,1547.76,0
399130,16:49:00,16:49:00,659,6,,0,0,1793.27,1
399130,16:49:34,16:49:34,872,7,,0,0,1968.42,0
399130,16:50:10,16:50:10,913,8,,0,0,2172.48,0
399130,16:51:00,16:51:00,995,9,,0,0,2552.76,1
399130,16:52:04,16:52:04,335,10,,0,0,2976.01,0
399130,16:53:48,16:53:48,821,11,,0,0,3672.41,0
399130,16:56:00,16:56:00,887,12,,0,0,4397.14,1
400060,25:45:00,25:45:00,873,1,,0,0,0,1
400060,25:45:55,25:45:55,25,2,,0,0,511.77,0
400060,25:46:40,25:46:40,32,3,,0,0,979.56,0
400060,25:47:40,25:47:40,886,4,,0,0,1629.27,0
400060,25:48:09,25:48:09,713,5,,0,0,1945.02,0
400060,25:49:00,25:49:00,544,6,,0,0,2523.02,1
400060,25:50:43,25:50:43,813,7,,0,0,3305.83,0
400060,25:51:22,25:51:22,226,8,,0,0,3622.03,0
400060,25:52:17,25:52:17,227,9,,0,0,3983.36,0
400060,25:53:07,25:53:07,228,10,,0,0,4330.71,0
400060,25:53:58,25:53:58,229,11,,0,0,4677.45,0
400060,25:55:00,25:55:00,230,12,,0,0,5071.53,1
400060,25:55:36,25:55:36,232,13,,0,0,5735.15,0
400060,25:56:04,25:56:04,234,14,,0,0,6345,0
400060,25:56:34,25:56:34,235,15,,0,0,6983.46,0
400060,25:56:53,25:56:53,236,16,,0,0,7381.02,0
400060,25:57:07,25:57:07,237,17,,0,0,7681.04,0
400060,25:57:33,25:57:33,239,18,,0,0,8278.95,0
400060,25:58:00,25:58:00,241,19,,0,0,8888.77,1
400060,25:59:05,25:59:05,242,20,,0,0,9376.21,0
400060,25:59:51,25:59:51,814,21,,0,0,9678.96,0
400060,26:00:31,26:00:31,244,22,,0,0,9976.56,0
400060,26:01:04,26:01:04,245,23,,0,0,10212.55,0
400060,26:02:23,26:02:23,736,24,,0,0,10663.05,0
400060,26:04:27,26:04:27,737,25,,0,0,11377.86,0
400060,26:05:35,26:05:35,505,26,,0,0,11854.34,0
400060,26:06:51,26:06:51,19,27,,0,0,12297.74,0
400060,26:08:22,26:08:22,21,28,,0,0,12917.52,0
400060,26:09:23,26:09:23,22,29,,0,0,13330.83,0
400060,26:10:21,26:10:21,776,30,,0,0,13757.45,0
400060,26:12:00,26:12:00,873,31,,0,0,14448.06,1
400120,25:45:00,25:45:00,873,1,,0,0,0,1
400120,25:45:55,25:45:55,25,2,,0,0,511.77,0
400120,25:46:40,25:46:40,32,3,,0,0,979.56,0
400120,25:47:40,25:47:40,886,4,,0,0,1629.27,0
400120,25:48:09,25:48:09,713,5,,0,0,1945.02,0
400120,25:49:00,25:49:00,544,6,,0,0,2523.02,1
400120,25:50:43,25:50:43,813,7,,0,0,3305.83,0
400120,25:51:22,25:51:22,226,8,,0,0,3622.03,0
400120,25:52:17,25:52:17,227,9,,0,0,3983.36,0
400120,25:53:07,25:53:07,228,10,,0,0,4330.71,0
400120,25:53:58,25:53:58,229,11,,0,0,4677.45,0
400120,25:55:00,25:55:00,230,12,,0,0,5071.53,1
400120,25:55:36,25:55:36,232,13,,0,0,5735.15,0
400120,25:56:04,25:56:04,234,14,,0,0,6345,0
400120,25:56:34,25:56:34,235,15,,0,0,6983.46,0
400120,25:56:53,25:56:53,236,16,,0,0,7381.02,0
400120,25:57:07,25:57:07,237,17,,0,0,7681.04,0
400120,25:57:33,25:57:33,239,18,,0,0,8278.95,0
400120,25:58:00,25:58:00,241,19,,0,0,8888.77,1
400120,25:59:05,25:59:05,242,20,,0,0,9376.21,0
400120,25:59:51,25:59:51,814,21,,0,0,9678.96,0
400120,26:00:31,26:00:31,244,22,,0,0,9976.56,0
400120,26:01:04,26:01:04,245,23,,0,0,10212.55,0
400120,26:02:23,26:02:23,736,24,,0,0,10663.05,0
400120,26:04:27,26:04:27,737,25,,0,0,11377.86,0
400120,26:05:35,26:05:35,505,26,,0,0,11854.34,0
400120,26:06:51,26:06:51,19,27,,0,0,12297.74,0
400120,26:08:22,26:08:22,21,28,,0,0,12917.52,0
400120,26:09:23,26:09:23,22,29,,0,0,13330.83,0
400120,26:10:21,26:10:21,776,30,,0,0,13757.45,0
400120,26:12:00,26:12:00,873,31,,0,0,14448.06,1
400130,25:45:00,25:45:00,873,1,,0,0,0,1
400130,25:45:55,25:45:55,25,2,,0,0,511.77,0
400130,25:46:40,25:46:40,32,3,,0,0,979.56,0
400130,25:47:40,25:47:40,886,4,,0,0,1629.27,0
400130,25:48:09,25:48:09,713,5,,0,0,1945.02,0
400130,25:49:00,25:49:00,544,6,,0,0,2523.02,1
400130,25:50:43,25:50:43,813,7,,0,0,3305.83,0
400130,25:51:22,25:51:22,226,8,,0,0,3622.03,0
400130,25:52:17,25:52:17,227,9,,0,0,3983.36,0
400130,25:53:07,25:53:07,228,10,,0,0,4330.71,0
400130,25:53:58,25:53:58,229,11,,0,0,4677.45,0
400130,25:55:00,25:55:00,230,12,,0,0,5071.53,1
400130,25:55:36,25:55:36,232,13,,0,0,5735.15,0
400130,25:56:04,25:56:04,234,14,,0,0,6345,0
400130,25:56:34,25:56:34,235,15,,0,0,6983.46,0
400130,25:56:53,25:56:53,236,16,,0,0,7381.02,0
400130,25:57:07,25:57:07,237,17,,0,0,7681.04,0
400130,25:57:33,25:57:33,239,18,,0,0,8278.95,0
400130,25:58:00,25:58:00,241,19,,0,0,8888.77,1
400130,25:59:05,25:59:05,242,20,,0,0,9376.21,0
400130,25:59:51,25:59:51,814,21,,0,0,9678.96,0
400130,26:00:31,26:00:31,244,22,,0,0,9976.56,0
400130,26:01:04,26:01:04,245,23,,0,0,10212.55,0
400130,26:02:23,26:02:23,736,24,,0,0,10663.05,0
400130,26:04:27,26:04:27,737,25,,0,0,11377.86,0
400130,26:05:35,26:05:35,505,26,,0,0,11854.34,0
400130,26:06:51,26:06:51,19,27,,0,0,12297.74,0
400130,26:08:22,26:08:22,21,28,,0,0,12917.52,0
400130,26:09:23,26:09:23,22,29,,0,0,13330.83,0
400130,26:10:21,26:10:21,776,30,,0,0,13757.45,0
400130,26:12:00,26:12:00,873,31,,0,0,14448.06,1
401070,18:05:00,18:05:00,903,1,,0,0,0,1
401070,18:06:27,18:06:27,215,2,,0,0,378.19,0
401070,18:07:24,18:07:24,216,3,,0,0,624.76,0
401070,18:09:00,18:09:00,843,4,,0,0,978.41,1
401070,18:09:35,18:09:35,64,5,,0,0,1221.51,0
401070,18:10:08,18:10:08,827,6,,0,0,1449.91,0
401070,18:11:00,18:11:00,539,7,,0,0,1818.41,1
401070,18:12:13,18:12:13,67,8,,0,0,2154.86,0
401070,18:13:08,18:13:08,658,9,,0,0,2450.33,0
401070,18:15:00,18:15:00,683,10,,0,0,2950.18,1
402070,24:15:00,24:15:00,873,1,,0,0,0,1
402070,24:15:55,24:15:55,25,2,,0,0,511.77,0
402070,24:16:40,24:16:40,32,3,,0,0,979.56,0
402070,24:17:40,24:17:40,886,4,,0,0,1629.27,0
402070,24:18:09,24:18:09,713,5,,0,0,1945.02,0
402070,24:19:00,24:19:00,544,6,,0,0,2523.02,1
402070,24:20:43,24:20:43,813,7,,0,0,3305.83,0
402070,24:21:22,24:21:22,226,8,,0,0,3622.03,0
402070,24:22:17,24:22:17,227,9,,0,0,3983.36,0
402070,24:23:07,24:23:07,228,10,,0,0,4330.71,0
402070,24:23:58,24:23:58,229,11,,0,0,4677.45,0
402070,24:25:00,24:25:00,230,12,,0,0,5071.53,1
402070,24:25:36,24:25:36,232,13,,0,0,5735.15,0
402070,24:26:04,24:26:04,234,14,,0,0,6345,0
402070,24:26:34,24:26:34,235,15,,0,0,6983.46,0
402070,24:26:53,24:26:53,236,16,,0,0,7381.02,0
402070,24:27:07,24:27:07,237,17,,0,0,7681.04,0
402070,24:27:33,24:27:33,239,18,,0,0,8278.95,0
402070,24:28:00,24:28:00,241,19,,0,0,8888.77,1
402070,24:29:05,24:29:05,242,20,,0,0,9376.21,0
402070,24:29:51,24:29:51,814,21,,0,0,9678.96,0
402070,24:30:31,24:30:31,244,22,,0,0,9976.56,0
402070,24:31:04,24:31:04,245,23,,0,0,10212.55,0
402070,24:32:23,24:32:23,736,24,,0,0,10663.05,0
402070,24:34:27,24:34:27,737,25,,0,0,11377.86,0
402070,24:35:35,24:35:35,505,26,,0,0,11854.34,0
402070,24:36:51,24:36:51,19,27,,0,0,12297.74,0
402070,24:38:22,24:38:22,21,28,,0,0,12917.52,0
402070,24:39:23,24:39:23,22,29,,0,0,13330.83,0
402070,24:40:21,24:40:21,776,30,,0,0,13757.45,0
402070,24:42:00,24:42:00,873,31,,0,0,14448.06,1
403020,13:45:00,13:45:00,682,1,,0,0,0,1
403020,13:46:13,13:46:13,417,2,,0,0,542.74,0
403020,13:46:46,13:46:46,418,3,,0,0,820,0
403020,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403020,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403020,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403020,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403020,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403020,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403020,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403020,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403020,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403020,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403020,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403020,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403020,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403020,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403020,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403020,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403020,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403020,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403020,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403020,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403030,13:45:00,13:45:00,682,1,,0,0,0,1
403030,13:46:13,13:46:13,417,2,,0,0,542.74,0
403030,13:46:46,13:46:46,418,3,,0,0,820,0
403030,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403030,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403030,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403030,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403030,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403030,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403030,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403030,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403030,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403030,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403030,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403030,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403030,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403030,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403030,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403030,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403030,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403030,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403030,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403030,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403040,13:45:00,13:45:00,682,1,,0,0,0,1
403040,13:46:13,13:46:13,417,2,,0,0,542.74,0
403040,13:46:46,13:46:46,418,3,,0,0,820,0
403040,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403040,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403040,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403040,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403040,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403040,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403040,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403040,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403040,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403040,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403040,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403040,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403040,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403040,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403040,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403040,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403040,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403040,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403040,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403040,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403060,13:45:00,13:45:00,682,1,,0,0,0,1
403060,13:46:13,13:46:13,417,2,,0,0,542.74,0
403060,13:46:46,13:46:46,418,3,,0,0,820,0
403060,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403060,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403060,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403060,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403060,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403060,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403060,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403060,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403060,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403060,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403060,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403060,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403060,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403060,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403060,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403060,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403060,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403060,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403060,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403060,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403090,13:45:00,13:45:00,682,1,,0,0,0,1
403090,13:46:13,13:46:13,417,2,,0,0,542.74,0
403090,13:46:46,13:46:46,418,3,,0,0,820,0
403090,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403090,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403090,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403090,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403090,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403090,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403090,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403090,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403090,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403090,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403090,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403090,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403090,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403090,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403090,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403090,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403090,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403090,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403090,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403090,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403100,13:45:00,13:45:00,682,1,,0,0,0,1
403100,13:46:13,13:46:13,417,2,,0,0,542.74,0
403100,13:46:46,13:46:46,418,3,,0,0,820,0
403100,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403100,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403100,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403100,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403100,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403100,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403100,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403100,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403100,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403100,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403100,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403100,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403100,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403100,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403100,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403100,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403100,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403100,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403100,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403100,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403110,13:45:00,13:45:00,682,1,,0,0,0,1
403110,13:46:13,13:46:13,417,2,,0,0,542.74,0
403110,13:46:46,13:46:46,418,3,,0,0,820,0
403110,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403110,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403110,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403110,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403110,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403110,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403110,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403110,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403110,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403110,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403110,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403110,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403110,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403110,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403110,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403110,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403110,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403110,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403110,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403110,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403120,13:45:00,13:45:00,682,1,,0,0,0,1
403120,13:46:13,13:46:13,417,2,,0,0,542.74,0
403120,13:46:46,13:46:46,418,3,,0,0,820,0
403120,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403120,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403120,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403120,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403120,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403120,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403120,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403120,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403120,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403120,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403120,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403120,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403120,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403120,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403120,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403120,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403120,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403120,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403120,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403120,14:08:00,14:08:00,682,23,,0,0,9376.24,1
403130,13:45:00,13:45:00,682,1,,0,0,0,1
403130,13:46:13,13:46:13,417,2,,0,0,542.74,0
403130,13:46:46,13:46:46,418,3,,0,0,820,0
403130,13:47:21,13:47:21,419,4,,0,0,1117.34,0
403130,13:47:54,13:47:54,420,5,,0,0,1396.19,0
403130,13:48:37,13:48:37,421,6,,0,0,1807.02,0
403130,13:49:18,13:49:18,422,7,,0,0,2251.52,0
403130,13:49:48,13:49:48,423,8,,0,0,2547.71,0
403130,13:50:10,13:50:10,424,9,,0,0,2772.78,0
403130,13:50:34,13:50:34,425,10,,0,0,3010.98,0
403130,13:51:00,13:51:00,426,11,,0,0,3287.48,1
403130,13:52:14,13:52:14,585,12,,0,0,3721.31,0
403130,13:53:25,13:53:25,861,13,,0,0,4237.11,0
403130,13:54:25,13:54:25,860,14,,0,0,4818.66,0
403130,13:56:00,13:56:00,858,15,,0,0,5476.86,1
403130,13:57:06,13:57:06,857,16,,0,0,5918.81,0
403130,13:57:55,13:57:55,297,17,,0,0,6247.91,0
403130,14:01:00,14:01:00,683,18,,0,0,7389.57,1
403130,14:02:37,14:02:37,92,19,,0,0,7930.32,0
403130,14:03:27,14:03:27,93,20,,0,0,8224.26,0
403130,14:04:32,14:04:32,94,21,,0,0,8492.37,0
403130,14:06:07,14:06:07,95,22,,0,0,8948.12,0
403130,14:08:00,14:08:00,682,23,,0,0,9376.24,1
404020,19:10:00,19:10:00,682,1,,0,0,0,1
404020,19:11:33,19:11:33,29,2,,0,0,429.65,0
404020,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404020,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404020,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404020,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404020,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404020,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404020,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404020,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404020,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404020,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404020,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404020,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404020,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404020,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404020,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404020,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404020,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404030,19:10:00,19:10:00,682,1,,0,0,0,1
404030,19:11:33,19:11:33,29,2,,0,0,429.65,0
404030,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404030,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404030,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404030,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404030,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404030,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404030,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404030,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404030,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404030,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404030,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404030,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404030,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404030,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404030,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404030,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404030,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404040,19:10:00,19:10:00,682,1,,0,0,0,1
404040,19:11:33,19:11:33,29,2,,0,0,429.65,0
404040,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404040,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404040,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404040,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404040,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404040,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404040,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404040,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404040,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404040,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404040,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404040,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404040,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404040,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404040,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404040,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404040,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404060,19:10:00,19:10:00,682,1,,0,0,0,1
404060,19:11:33,19:11:33,29,2,,0,0,429.65,0
404060,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404060,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404060,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404060,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404060,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404060,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404060,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404060,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404060,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404060,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404060,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404060,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404060,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404060,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404060,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404060,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404060,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404090,19:10:00,19:10:00,682,1,,0,0,0,1
404090,19:11:33,19:11:33,29,2,,0,0,429.65,0
404090,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404090,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404090,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404090,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404090,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404090,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404090,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404090,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404090,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404090,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404090,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404090,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404090,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404090,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404090,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404090,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404090,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404100,19:10:00,19:10:00,682,1,,0,0,0,1
404100,19:11:33,19:11:33,29,2,,0,0,429.65,0
404100,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404100,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404100,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404100,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404100,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404100,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404100,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404100,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404100,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404100,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404100,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404100,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404100,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404100,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404100,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404100,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404100,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404110,19:10:00,19:10:00,682,1,,0,0,0,1
404110,19:11:33,19:11:33,29,2,,0,0,429.65,0
404110,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404110,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404110,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404110,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404110,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404110,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404110,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404110,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404110,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404110,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404110,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404110,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404110,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404110,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404110,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404110,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404110,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404120,19:10:00,19:10:00,682,1,,0,0,0,1
404120,19:11:33,19:11:33,29,2,,0,0,429.65,0
404120,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404120,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404120,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404120,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404120,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404120,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404120,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404120,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404120,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404120,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404120,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404120,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404120,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404120,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404120,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404120,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404120,19:30:00,19:30:00,144,19,,0,0,8703.54,1
404130,19:10:00,19:10:00,682,1,,0,0,0,1
404130,19:11:33,19:11:33,29,2,,0,0,429.65,0
404130,19:13:42,19:13:42,855,3,,0,0,1137.1,0
404130,19:14:20,19:14:20,854,4,,0,0,1332.01,0
404130,19:16:00,19:16:00,853,5,,0,0,1854.34,1
404130,19:16:44,19:16:44,852,6,,0,0,2232.55,0
404130,19:17:35,19:17:35,170,7,,0,0,2647.12,0
404130,19:18:28,19:18:28,851,8,,0,0,3041.33,0
404130,19:20:00,19:20:00,172,9,,0,0,3762.14,1
404130,19:20:37,19:20:37,173,10,,0,0,4108.01,0
404130,19:21:21,19:21:21,174,11,,0,0,4541.97,0
404130,19:22:08,19:22:08,175,12,,0,0,4984.05,0
404130,19:23:00,19:23:00,176,13,,0,0,5451.2,1
404130,19:25:07,19:25:07,139,14,,0,0,6571.41,0
404130,19:26:07,19:26:07,846,15,,0,0,7035.77,0
404130,19:26:42,19:26:42,845,16,,0,0,7287.2,0
404130,19:28:46,19:28:46,142,17,,0,0,8208.28,0
404130,19:29:36,19:29:36,143,18,,0,0,8555.39,0
404130,19:30:00,19:30:00,144,19,,0,0,8703.54,1
405070,22:00:00,22:00:00,682,1,,0,0,0,1
405070,22:01:41,22:01:41,604,2,,0,0,586.36,0
405070,22:02:26,22:02:26,605,3,,0,0,897.82,0
405070,22:03:17,22:03:17,606,4,,0,0,1210.21,0
405070,22:04:00,22:04:00,607,5,,0,0,1491.81,0
405070,22:06:00,22:06:00,599,6,,0,0,2125.66,1
405070,22:07:36,22:07:36,598,7,,0,0,2693.81,0
405070,22:09:48,22:09:48,610,8,,0,0,3525.88,0
405070,22:12:00,22:12:00,596,9,,0,0,4342.89,1
405070,22:14:19,22:14:19,612,10,,0,0,5242.38,0
405070,22:17:00,22:17:00,594,11,,0,0,6178.46,1
405070,22:20:38,22:20:38,614,12,,0,0,7052.92,0
405070,22:22:57,22:22:57,615,13,,0,0,7558.73,0
405070,22:26:00,22:26:00,684,14,,0,0,8238.68,1
406020,9:15:00,9:15:00,683,1,,0,0,0,1
406020,9:17:06,9:17:06,544,2,,0,0,816.91,0
406020,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406020,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406020,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406020,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406020,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406020,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406020,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406020,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406020,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406020,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406020,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406020,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406020,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406020,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406020,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406020,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406020,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406020,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406020,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406030,9:15:00,9:15:00,683,1,,0,0,0,1
406030,9:17:06,9:17:06,544,2,,0,0,816.91,0
406030,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406030,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406030,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406030,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406030,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406030,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406030,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406030,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406030,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406030,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406030,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406030,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406030,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406030,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406030,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406030,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406030,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406030,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406030,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406040,9:15:00,9:15:00,683,1,,0,0,0,1
406040,9:17:06,9:17:06,544,2,,0,0,816.91,0
406040,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406040,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406040,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406040,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406040,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406040,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406040,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406040,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406040,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406040,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406040,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406040,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406040,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406040,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406040,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406040,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406040,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406040,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406040,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406060,9:15:00,9:15:00,683,1,,0,0,0,1
406060,9:17:06,9:17:06,544,2,,0,0,816.91,0
406060,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406060,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406060,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406060,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406060,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406060,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406060,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406060,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406060,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406060,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406060,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406060,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406060,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406060,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406060,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406060,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406060,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406060,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406060,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406090,9:15:00,9:15:00,683,1,,0,0,0,1
406090,9:17:06,9:17:06,544,2,,0,0,816.91,0
406090,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406090,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406090,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406090,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406090,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406090,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406090,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406090,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406090,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406090,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406090,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406090,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406090,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406090,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406090,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406090,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406090,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406090,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406090,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406100,9:15:00,9:15:00,683,1,,0,0,0,1
406100,9:17:06,9:17:06,544,2,,0,0,816.91,0
406100,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406100,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406100,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406100,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406100,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406100,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406100,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406100,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406100,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406100,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406100,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406100,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406100,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406100,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406100,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406100,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406100,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406100,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406100,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406110,9:15:00,9:15:00,683,1,,0,0,0,1
406110,9:17:06,9:17:06,544,2,,0,0,816.91,0
406110,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406110,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406110,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406110,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406110,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406110,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406110,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406110,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406110,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406110,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406110,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406110,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406110,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406110,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406110,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406110,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406110,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406110,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406110,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406120,9:15:00,9:15:00,683,1,,0,0,0,1
406120,9:17:06,9:17:06,544,2,,0,0,816.91,0
406120,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406120,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406120,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406120,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406120,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406120,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406120,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406120,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406120,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406120,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406120,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406120,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406120,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406120,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406120,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406120,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406120,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406120,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406120,9:36:00,9:36:00,684,21,,0,0,9906.87,1
406130,9:15:00,9:15:00,683,1,,0,0,0,1
406130,9:17:06,9:17:06,544,2,,0,0,816.91,0
406130,9:19:12,9:19:12,545,3,,0,0,1684.45,0
406130,9:20:06,9:20:06,836,4,,0,0,2062.28,0
406130,9:21:00,9:21:00,193,5,,0,0,2446.93,1
406130,9:21:41,9:21:41,194,6,,0,0,2824.01,0
406130,9:22:26,9:22:26,195,7,,0,0,3258.14,0
406130,9:23:06,9:23:06,196,8,,0,0,3645.77,0
406130,9:24:00,9:24:00,197,9,,0,0,4162.08,1
406130,9:24:23,9:24:23,198,10,,0,0,4479.47,0
406130,9:24:55,9:24:55,199,11,,0,0,4884.2,0
406130,9:25:22,9:25:22,200,12,,0,0,5225.71,0
406130,9:26:00,9:26:00,201,13,,0,0,5678.7,1
406130,9:26:43,9:26:43,202,14,,0,0,6113.83,0
406130,9:27:31,9:27:31,520,15,,0,0,6642.17,0
406130,9:29:00,9:29:00,925,16,,0,0,7434.99,1
406130,9:29:36,9:29:36,512,17,,0,0,7649.66,0
406130,9:30:33,9:30:33,3,18,,0,0,8027.77,0
406130,9:32:05,9:32:05,4,19,,0,0,8641.44,0
406130,9:33:05,9:33:05,445,20,,0,0,8952.97,0
406130,9:36:00,9:36:00,684,21,,0,0,9906.87,1
407020,14:05:00,14:05:00,887,1,,0,0,0,1
407020,14:05:53,14:05:53,838,2,,0,0,325.15,0
407020,14:06:39,14:06:39,332,3,,0,0,736.69,0
407020,14:07:42,14:07:42,333,4,,0,0,1335.21,0
407020,14:09:00,14:09:00,647,5,,0,0,1898.01,1
407020,14:10:41,14:10:41,648,6,,0,0,2373.89,0
407020,14:12:00,14:12:00,649,7,,0,0,2788.09,1
407020,14:12:25,14:12:25,870,8,,0,0,2978.55,0
407020,14:13:24,14:13:24,806,9,,0,0,3365.93,0
407020,14:15:00,14:15:00,683,10,,0,0,4007.65,1
407020,14:16:57,14:16:57,521,11,,0,0,4563.15,0
407020,14:18:19,14:18:19,993,12,,0,0,5003.98,0
407020,14:19:34,14:19:34,994,13,,0,0,5429.63,0
407020,14:21:06,14:21:06,541,14,,0,0,5917.6,0
407020,14:22:00,14:22:00,654,15,,0,0,6126.82,1
407030,14:05:00,14:05:00,887,1,,0,0,0,1
407030,14:05:53,14:05:53,838,2,,0,0,325.15,0
407030,14:06:39,14:06:39,332,3,,0,0,736.69,0
407030,14:07:42,14:07:42,333,4,,0,0,1335.21,0
407030,14:09:00,14:09:00,647,5,,0,0,1898.01,1
407030,14:10:41,14:10:41,648,6,,0,0,2373.89,0
407030,14:12:00,14:12:00,649,7,,0,0,2788.09,1
407030,14:12:25,14:12:25,870,8,,0,0,2978.55,0
407030,14:13:24,14:13:24,806,9,,0,0,3365.93,0
407030,14:15:00,14:15:00,683,10,,0,0,4007.65,1
407030,14:16:57,14:16:57,521,11,,0,0,4563.15,0
407030,14:18:19,14:18:19,993,12,,0,0,5003.98,0
407030,14:19:34,14:19:34,994,13,,0,0,5429.63,0
407030,14:21:06,14:21:06,541,14,,0,0,5917.6,0
407030,14:22:00,14:22:00,654,15,,0,0,6126.82,1
407040,14:05:00,14:05:00,887,1,,0,0,0,1
407040,14:05:53,14:05:53,838,2,,0,0,325.15,0
407040,14:06:39,14:06:39,332,3,,0,0,736.69,0
407040,14:07:42,14:07:42,333,4,,0,0,1335.21,0
407040,14:09:00,14:09:00,647,5,,0,0,1898.01,1
407040,14:10:41,14:10:41,648,6,,0,0,2373.89,0
407040,14:12:00,14:12:00,649,7,,0,0,2788.09,1
407040,14:12:25,14:12:25,870,8,,0,0,2978.55,0
407040,14:13:24,14:13:24,806,9,,0,0,3365.93,0
407040,14:15:00,14:15:00,683,10,,0,0,4007.65,1
407040,14:16:57,14:16:57,521,11,,0,0,4563.15,0
407040,14:18:19,14:18:19,993,12,,0,0,5003.98,0
407040,14:19:34,14:19:34,994,13,,0,0,5429.63,0
407040,14:21:06,14:21:06,541,14,,0,0,5917.6,0
407040,14:22:00,14:22:00,654,15,,0,0,6126.82,1
407060,14:05:00,14:05:00,887,1,,0,0,0,1
407060,14:05:53,14:05:53,838,2,,0,0,325.15,0
407060,14:06:39,14:06:39,332,3,,0,0,736.69,0
407060,14:07:42,14:07:42,333,4,,0,0,1335.21,0
407060,14:09:00,14:09:00,647,5,,0,0,1898.01,1
407060,14:10:41,14:10:41,648,6,,0,0,2373.89,0
407060,14:12:00,14:12:00,649,7,,0,0,2788.09,1
407060,14:12:25,14:12:25,870,8,,0,0,2978.55,0
407060,14:13:24,14:13:24,806,9,,0,0,3365.93,0
407060,14:15:00,14:15:00,683,10,,0,0,4007.65,1
407060,14:16:57,14:16:57,521,11,,0,0,4563.15,0
407060,14:18:19,14:18:19,993,12,,0,0,5003.98,0
407060,14:19:34,14:19:34,994,13,,0,0,5429.63,0
407060,14:21:06,14:21:06,541,14,,0,0,5917.6,0
407060,14:22:00,14:22:00,654,15,,0,0,6126.82,1
407100,14:05:00,14:05:00,887,1,,0,0,0,1
407100,14:05:53,14:05:53,838,2,,0,0,325.15,0
407100,14:06:39,14:06:39,332,3,,0,0,736.69,0
407100,14:07:42,14:07:42,333,4,,0,0,1335.21,0
407100,14:09:00,14:09:00,647,5,,0,0,1898.01,1
407100,14:10:41,14:10:41,648,6,,0,0,2373.89,0
407100,14:12:00,14:12:00,649,7,,0,0,2788.09,1
407100,14:12:25,14:12:25,870,8,,0,0,2978.55,0
407100,14:13:24,14:13:24,806,9,,0,0,3365.93,0
407100,14:15:00,14:15:00,683,10,,0,0,4007.65,1
407100,14:16:57,14:16:57,521,11,,0,0,4563.15,0
407100,14:18:19,14:18:19,993,12,,0,0,5003.98,0
407100,14:19:34,14:19:34,994,13,,0,0,5429.63,0
407100,14:21:06,14:21:06,541,14,,0,0,5917.6,0
407100,14:22:00,14:22:00,654,15,,0,0,6126.82,1
407130,14:05:00,14:05:00,887,1,,0,0,0,1
407130,14:05:53,14:05:53,838,2,,0,0,325.15,0
407130,14:06:39,14:06:39,332,3,,0,0,736.69,0
407130,14:07:42,14:07:42,333,4,,0,0,1335.21,0
407130,14:09:00,14:09:00,647,5,,0,0,1898.01,1
407130,14:10:41,14:10:41,648,6,,0,0,2373.89,0
407130,14:12:00,14:12:00,649,7,,0,0,2788.09,1
407130,14:12:25,14:12:25,870,8,,0,0,2978.55,0
407130,14:13:24,14:13:24,806,9,,0,0,3365.93,0
407130,14:15:00,14:15:00,683,10,,0,0,4007.65,1
407130,14:16:57,14:16:57,521,11,,0,0,4563.15,0
407130,14:18:19,14:18:19,993,12,,0,0,5003.98,0
407130,14:19:34,14:19:34,994,13,,0,0,5429.63,0
407130,14:21:06,14:21:06,541,14,,0,0,5917.6,0
407130,14:22:00,14:22:00,654,15,,0,0,6126.82,1
408020,9:13:00,9:13:00,684,1,,0,0,0,1
408020,9:14:13,9:14:13,615,2,,0,0,767.05,0
408020,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408020,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408020,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408020,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408020,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408020,9:25:32,9:25:32,598,8,,0,0,5622,0
408020,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408020,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408020,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408020,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408020,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408020,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408030,9:13:00,9:13:00,684,1,,0,0,0,1
408030,9:14:13,9:14:13,615,2,,0,0,767.05,0
408030,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408030,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408030,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408030,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408030,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408030,9:25:32,9:25:32,598,8,,0,0,5622,0
408030,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408030,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408030,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408030,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408030,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408030,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408040,9:13:00,9:13:00,684,1,,0,0,0,1
408040,9:14:13,9:14:13,615,2,,0,0,767.05,0
408040,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408040,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408040,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408040,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408040,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408040,9:25:32,9:25:32,598,8,,0,0,5622,0
408040,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408040,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408040,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408040,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408040,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408040,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408060,9:13:00,9:13:00,684,1,,0,0,0,1
408060,9:14:13,9:14:13,615,2,,0,0,767.05,0
408060,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408060,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408060,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408060,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408060,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408060,9:25:32,9:25:32,598,8,,0,0,5622,0
408060,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408060,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408060,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408060,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408060,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408060,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408090,9:13:00,9:13:00,684,1,,0,0,0,1
408090,9:14:13,9:14:13,615,2,,0,0,767.05,0
408090,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408090,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408090,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408090,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408090,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408090,9:25:32,9:25:32,598,8,,0,0,5622,0
408090,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408090,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408090,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408090,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408090,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408090,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408100,9:13:00,9:13:00,684,1,,0,0,0,1
408100,9:14:13,9:14:13,615,2,,0,0,767.05,0
408100,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408100,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408100,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408100,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408100,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408100,9:25:32,9:25:32,598,8,,0,0,5622,0
408100,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408100,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408100,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408100,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408100,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408100,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408110,9:13:00,9:13:00,684,1,,0,0,0,1
408110,9:14:13,9:14:13,615,2,,0,0,767.05,0
408110,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408110,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408110,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408110,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408110,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408110,9:25:32,9:25:32,598,8,,0,0,5622,0
408110,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408110,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408110,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408110,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408110,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408110,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408120,9:13:00,9:13:00,684,1,,0,0,0,1
408120,9:14:13,9:14:13,615,2,,0,0,767.05,0
408120,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408120,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408120,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408120,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408120,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408120,9:25:32,9:25:32,598,8,,0,0,5622,0
408120,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408120,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408120,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408120,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408120,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408120,9:37:00,9:37:00,682,14,,0,0,8090.89,1
408130,9:13:00,9:13:00,684,1,,0,0,0,1
408130,9:14:13,9:14:13,615,2,,0,0,767.05,0
408130,9:14:53,9:14:53,614,3,,0,0,1268.96,0
408130,9:16:00,9:16:00,594,4,,0,0,2139.76,1
408130,9:18:23,9:18:23,595,5,,0,0,3015.08,0
408130,9:21:00,9:21:00,596,6,,0,0,3977.88,1
408130,9:23:00,9:23:00,597,7,,0,0,4707.77,0
408130,9:25:32,9:25:32,598,8,,0,0,5622,0
408130,9:27:00,9:27:00,599,9,,0,0,6186.39,1
408130,9:30:09,9:30:09,600,10,,0,0,6795.73,0
408130,9:32:10,9:32:10,601,11,,0,0,7174.94,0
408130,9:33:45,9:33:45,707,12,,0,0,7489.76,0
408130,9:35:25,9:35:25,696,13,,0,0,7798.74,0
408130,9:37:00,9:37:00,682,14,,0,0,8090.89,1
409070,19:05:00,19:05:00,824,1,,0,0,0,1
409070,19:06:51,19:06:51,122,2,,0,0,1705.69,0
409070,19:07:21,19:07:21,123,3,,0,0,2235.98,0
409070,19:08:00,19:08:00,124,4,,0,0,2770.9,1
409070,19:08:40,19:08:40,125,5,,0,0,3106.51,0
409070,19:09:21,19:09:21,126,6,,0,0,3460.6,0
409070,19:10:00,19:10:00,127,7,,0,0,3782.38,1
409070,19:10:54,19:10:54,128,8,,0,0,4327.71,0
409070,19:11:40,19:11:40,129,9,,0,0,4723.41,0
409070,19:13:00,19:13:00,130,10,,0,0,5399.28,1
409070,19:15:18,19:15:18,131,11,,0,0,6049.42,0
409070,19:18:30,19:18:30,445,12,,0,0,6998.17,0
409070,19:22:00,19:22:00,684,13,,0,0,7938.53,1
410070,18:50:00,18:50:00,682,1,,0,0,0,1
410070,18:51:25,18:51:25,69,2,,0,0,594.2,0
410070,18:52:06,18:52:06,992,3,,0,0,899.17,0
410070,18:53:00,18:53:00,70,4,,0,0,1306.57,1
410070,18:53:35,18:53:35,991,5,,0,0,1553.47,0
410070,18:54:19,18:54:19,71,6,,0,0,1895.36,0
410070,18:56:00,18:56:00,263,7,,0,0,2581.2,1
410070,18:57:11,18:57:11,264,8,,0,0,2961.46,0
410070,18:58:28,18:58:28,265,9,,0,0,3445.25,0
410070,19:00:00,19:00:00,266,10,,0,0,3973.96,1
410070,19:00:55,19:00:55,267,11,,0,0,4529.24,0
410070,19:01:37,19:01:37,268,12,,0,0,4926.66,0
410070,19:02:45,19:02:45,269,13,,0,0,5693.95,0
410070,19:03:36,19:03:36,270,14,,0,0,6211.61,0
410070,19:04:12,19:04:12,856,15,,0,0,6617.62,0
410070,19:05:00,19:05:00,525,16,,0,0,6978.24,1
410070,19:06:22,19:06:22,526,17,,0,0,7492.59,0
410070,19:07:33,19:07:33,837,18,,0,0,7871.63,0
410070,19:08:49,19:08:49,11,19,,0,0,8429.87,0
410070,19:10:00,19:10:00,612,20,,0,0,8799.09,1
410070,19:11:51,19:11:51,318,21,,0,0,9727.67,0
410070,19:12:45,19:12:45,703,22,,0,0,10176.7,0
410070,19:13:50,19:13:50,9,23,,0,0,10555.47,0
410070,19:15:00,19:15:00,803,24,,0,0,11103.72,1
411070,9:35:00,9:35:00,824,1,,0,0,0,1
411070,9:36:51,9:36:51,122,2,,0,0,1705.69,0
411070,9:37:21,9:37:21,123,3,,0,0,2235.98,0
411070,9:38:00,9:38:00,124,4,,0,0,2770.9,1
411070,9:38:40,9:38:40,125,5,,0,0,3106.51,0
411070,9:39:21,9:39:21,126,6,,0,0,3460.6,0
411070,9:40:00,9:40:00,127,7,,0,0,3782.38,1
411070,9:40:54,9:40:54,128,8,,0,0,4327.71,0
411070,9:41:40,9:41:40,129,9,,0,0,4723.41,0
411070,9:43:00,9:43:00,130,10,,0,0,5399.28,1
411070,9:45:18,9:45:18,131,11,,0,0,6049.42,0
411070,9:48:30,9:48:30,445,12,,0,0,6998.17,0
411070,9:52:00,9:52:00,684,13,,0,0,7938.53,1
412070,18:22:00,18:22:00,682,1,,0,0,0,1
412070,18:24:00,18:24:00,349,2,,0,0,525.57,1
412070,18:24:43,18:24:43,350,3,,0,0,902.78,0
412070,18:25:35,18:25:35,935,4,,0,0,1414.06,0
412070,18:26:02,18:26:02,982,5,,0,0,1672.81,0
412070,18:27:31,18:27:31,358,6,,0,0,2489.01,0
412070,18:28:23,18:28:23,359,7,,0,0,2926,0
412070,18:29:00,18:29:00,360,8,,0,0,3296.71,1
412070,18:29:28,18:29:28,361,9,,0,0,3483.66,0
412070,18:30:11,18:30:11,362,10,,0,0,3756.84,0
412070,18:31:29,18:31:29,363,11,,0,0,4187.67,0
412070,18:33:00,18:33:00,364,12,,0,0,4769.28,1
412070,18:33:27,18:33:27,365,13,,0,0,5100.27,0
412070,18:33:48,18:33:48,366,14,,0,0,5350.81,0
412070,18:34:11,18:34:11,920,15,,0,0,5626.33,0
412070,18:35:00,18:35:00,369,16,,0,0,6263.69,1
412070,18:36:22,18:36:22,370,17,,0,0,6664.81,0
412070,18:38:01,18:38:01,372,18,,0,0,7141.78,0
412070,18:41:00,18:41:00,682,19,,0,0,7945.24,1
413020,7:50:00,7:50:00,903,1,,0,0,0,1
413020,7:51:27,7:51:27,215,2,,0,0,378.19,0
413020,7:52:24,7:52:24,216,3,,0,0,624.76,0
413020,7:54:00,7:54:00,843,4,,0,0,978.41,1
413020,7:54:35,7:54:35,64,5,,0,0,1221.51,0
413020,7:55:08,7:55:08,827,6,,0,0,1449.91,0
413020,7:56:00,7:56:00,539,7,,0,0,1818.41,1
413020,7:57:13,7:57:13,67,8,,0,0,2154.86,0
413020,7:58:08,7:58:08,658,9,,0,0,2450.33,0
413020,8:00:00,8:00:00,683,10,,0,0,2950.18,1
413030,7:50:00,7:50:00,903,1,,0,0,0,1
413030,7:51:27,7:51:27,215,2,,0,0,378.19,0
413030,7:52:24,7:52:24,216,3,,0,0,624.76,0
413030,7:54:00,7:54:00,843,4,,0,0,978.41,1
413030,7:54:35,7:54:35,64,5,,0,0,1221.51,0
413030,7:55:08,7:55:08,827,6,,0,0,1449.91,0
413030,7:56:00,7:56:00,539,7,,0,0,1818.41,1
413030,7:57:13,7:57:13,67,8,,0,0,2154.86,0
413030,7:58:08,7:58:08,658,9,,0,0,2450.33,0
413030,8:00:00,8:00:00,683,10,,0,0,2950.18,1
413040,7:50:00,7:50:00,903,1,,0,0,0,1
413040,7:51:27,7:51:27,215,2,,0,0,378.19,0
413040,7:52:24,7:52:24,216,3,,0,0,624.76,0
413040,7:54:00,7:54:00,843,4,,0,0,978.41,1
413040,7:54:35,7:54:35,64,5,,0,0,1221.51,0
413040,7:55:08,7:55:08,827,6,,0,0,1449.91,0
413040,7:56:00,7:56:00,539,7,,0,0,1818.41,1
413040,7:57:13,7:57:13,67,8,,0,0,2154.86,0
413040,7:58:08,7:58:08,658,9,,0,0,2450.33,0
413040,8:00:00,8:00:00,683,10,,0,0,2950.18,1
413060,7:50:00,7:50:00,903,1,,0,0,0,1
413060,7:51:27,7:51:27,215,2,,0,0,378.19,0
413060,7:52:24,7:52:24,216,3,,0,0,624.76,0
413060,7:54:00,7:54:00,843,4,,0,0,978.41,1
413060,7:54:35,7:54:35,64,5,,0,0,1221.51,0
413060,7:55:08,7:55:08,827,6,,0,0,1449.91,0
413060,7:56:00,7:56:00,539,7,,0,0,1818.41,1
413060,7:57:13,7:57:13,67,8,,0,0,2154.86,0
413060,7:58:08,7:58:08,658,9,,0,0,2450.33,0
413060,8:00:00,8:00:00,683,10,,0,0,2950.18,1
413100,7:50:00,7:50:00,903,1,,0,0,0,1
413100,7:51:27,7:51:27,215,2,,0,0,378.19,0
413100,7:52:24,7:52:24,216,3,,0,0,624.76,0
413100,7:54:00,7:54:00,843,4,,0,0,978.41,1
413100,7:54:35,7:54:35,64,5,,0,0,1221.51,0
413100,7:55:08,7:55:08,827,6,,0,0,1449.91,0
413100,7:56:00,7:56:00,539,7,,0,0,1818.41,1
413100,7:57:13,7:57:13,67,8,,0,0,2154.86,0
413100,7:58:08,7:58:08,658,9,,0,0,2450.33,0
413100,8:00:00,8:00:00,683,10,,0,0,2950.18,1
413130,7:50:00,7:50:00,903,1,,0,0,0,1
413130,7:51:27,7:51:27,215,2,,0,0,378.19,0
413130,7:52:24,7:52:24,216,3,,0,0,624.76,0
413130,7:54:00,7:54:00,843,4,,0,0,978.41,1
413130,7:54:35,7:54:35,64,5,,0,0,1221.51,0
413130,7:55:08,7:55:08,827,6,,0,0,1449.91,0
413130,7:56:00,7:56:00,539,7,,0,0,1818.41,1
413130,7:57:13,7:57:13,67,8,,0,0,2154.86,0
413130,7:58:08,7:58:08,658,9,,0,0,2450.33,0
413130,8:00:00,8:00:00,683,10,,0,0,2950.18,1
414070,14:43:00,14:43:00,684,1,,0,0,0,1
414070,14:44:13,14:44:13,615,2,,0,0,767.05,0
414070,14:44:53,14:44:53,614,3,,0,0,1268.96,0
414070,14:46:00,14:46:00,594,4,,0,0,2139.76,1
414070,14:48:23,14:48:23,595,5,,0,0,3015.08,0
414070,14:51:00,14:51:00,596,6,,0,0,3977.88,1
414070,14:53:00,14:53:00,597,7,,0,0,4707.77,0
414070,14:55:32,14:55:32,598,8,,0,0,5622,0
414070,14:57:00,14:57:00,599,9,,0,0,6186.39,1
414070,15:00:09,15:00:09,600,10,,0,0,6795.73,0
414070,15:02:10,15:02:10,601,11,,0,0,7174.94,0
414070,15:03:45,15:03:45,707,12,,0,0,7489.76,0
414070,15:05:25,15:05:25,696,13,,0,0,7798.74,0
414070,15:07:00,15:07:00,682,14,,0,0,8090.89,1
415020,8:35:00,8:35:00,824,1,,0,0,0,1
415020,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415020,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415020,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415020,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415020,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415020,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415020,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415020,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415020,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415020,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415020,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415020,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415030,8:35:00,8:35:00,824,1,,0,0,0,1
415030,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415030,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415030,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415030,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415030,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415030,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415030,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415030,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415030,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415030,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415030,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415030,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415040,8:35:00,8:35:00,824,1,,0,0,0,1
415040,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415040,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415040,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415040,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415040,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415040,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415040,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415040,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415040,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415040,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415040,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415040,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415060,8:35:00,8:35:00,824,1,,0,0,0,1
415060,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415060,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415060,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415060,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415060,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415060,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415060,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415060,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415060,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415060,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415060,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415060,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415090,8:35:00,8:35:00,824,1,,0,0,0,1
415090,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415090,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415090,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415090,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415090,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415090,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415090,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415090,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415090,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415090,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415090,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415090,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415100,8:35:00,8:35:00,824,1,,0,0,0,1
415100,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415100,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415100,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415100,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415100,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415100,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415100,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415100,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415100,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415100,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415100,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415100,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415110,8:35:00,8:35:00,824,1,,0,0,0,1
415110,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415110,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415110,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415110,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415110,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415110,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415110,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415110,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415110,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415110,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415110,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415110,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415120,8:35:00,8:35:00,824,1,,0,0,0,1
415120,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415120,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415120,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415120,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415120,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415120,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415120,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415120,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415120,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415120,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415120,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415120,8:52:00,8:52:00,684,13,,0,0,7954.7,1
415130,8:35:00,8:35:00,824,1,,0,0,0,1
415130,8:36:50,8:36:50,122,2,,0,0,1704.71,0
415130,8:37:26,8:37:26,123,3,,0,0,2235.97,0
415130,8:38:00,8:38:00,124,4,,0,0,2771.22,1
415130,8:38:39,8:38:39,125,5,,0,0,3106.83,0
415130,8:39:20,8:39:20,126,6,,0,0,3460.25,0
415130,8:40:00,8:40:00,127,7,,0,0,3782.15,1
415130,8:41:00,8:41:00,128,8,,0,0,4328.03,0
415130,8:41:46,8:41:46,129,9,,0,0,4724.04,0
415130,8:43:00,8:43:00,130,10,,0,0,5400.21,1
415130,8:45:04,8:45:04,131,11,,0,0,6050.37,0
415130,8:48:15,8:48:15,445,12,,0,0,7000.8,0
415130,8:52:00,8:52:00,684,13,,0,0,7954.7,1
416070,9:30:00,9:30:00,684,1,,0,0,0,1
416070,9:31:00,9:31:00,446,2,,0,0,915.71,0
416070,9:32:00,9:32:00,938,3,,0,0,2304.6,1
416070,9:32:52,9:32:52,448,4,,0,0,3210.69,0
416070,9:34:23,9:34:23,449,5,,0,0,4738.91,0
416070,9:36:01,9:36:01,450,6,,0,0,6487.34,0
416070,9:37:19,9:37:19,463,7,,0,0,7553.58,0
416070,9:38:29,9:38:29,451,8,,0,0,8708.19,0
416070,9:39:00,9:39:00,930,9,,0,0,9243.61,1
416070,9:41:56,9:41:56,453,10,,0,0,9902.95,0
416070,9:43:50,9:43:50,454,11,,0,0,10281.62,0
416070,9:48:00,9:48:00,1035,12,,0,0,10916.51,1
416070,9:54:00,9:54:00,456,13,,0,0,14768.87,1
416070,9:56:22,9:56:22,457,14,,0,0,17043.47,0
416070,10:05:00,10:05:00,866,15,,0,0,25660.64,1
416070,10:21:27,10:21:27,459,16,,0,0,40110.19,0
416070,10:25:00,10:25:00,427,17,,0,0,42991,1
417070,16:52:00,16:52:00,682,1,,0,0,0,1
417070,16:54:00,16:54:00,349,2,,0,0,525.57,1
417070,16:54:43,16:54:43,350,3,,0,0,902.78,0
417070,16:55:35,16:55:35,935,4,,0,0,1414.06,0
417070,16:56:02,16:56:02,982,5,,0,0,1672.81,0
417070,16:57:31,16:57:31,358,6,,0,0,2489.01,0
417070,16:58:23,16:58:23,359,7,,0,0,2926,0
417070,16:59:00,16:59:00,360,8,,0,0,3296.71,1
417070,16:59:28,16:59:28,361,9,,0,0,3483.66,0
417070,17:00:11,17:00:11,362,10,,0,0,3756.84,0
417070,17:01:29,17:01:29,363,11,,0,0,4187.67,0
417070,17:03:00,17:03:00,364,12,,0,0,4769.28,1
417070,17:03:27,17:03:27,365,13,,0,0,5100.27,0
417070,17:03:48,17:03:48,366,14,,0,0,5350.81,0
417070,17:04:11,17:04:11,920,15,,0,0,5626.33,0
417070,17:05:00,17:05:00,369,16,,0,0,6263.69,1
417070,17:06:22,17:06:22,370,17,,0,0,6664.81,0
417070,17:08:01,17:08:01,372,18,,0,0,7141.78,0
417070,17:11:00,17:11:00,682,19,,0,0,7945.24,1
418020,16:40:00,16:40:00,565,1,,0,0,0,1
418020,16:41:05,16:41:05,869,2,,0,0,335.83,0
418020,16:42:37,16:42:37,567,3,,0,0,930.23,0
418020,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418020,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418020,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418020,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418020,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418020,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418020,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418020,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418020,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418020,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418020,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418020,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418020,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418020,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418020,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418020,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418020,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418020,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418020,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418020,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418020,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418020,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418020,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418030,16:40:00,16:40:00,565,1,,0,0,0,1
418030,16:41:05,16:41:05,869,2,,0,0,335.83,0
418030,16:42:37,16:42:37,567,3,,0,0,930.23,0
418030,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418030,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418030,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418030,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418030,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418030,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418030,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418030,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418030,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418030,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418030,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418030,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418030,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418030,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418030,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418030,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418030,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418030,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418030,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418030,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418030,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418030,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418030,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418040,16:40:00,16:40:00,565,1,,0,0,0,1
418040,16:41:05,16:41:05,869,2,,0,0,335.83,0
418040,16:42:37,16:42:37,567,3,,0,0,930.23,0
418040,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418040,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418040,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418040,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418040,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418040,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418040,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418040,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418040,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418040,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418040,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418040,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418040,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418040,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418040,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418040,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418040,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418040,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418040,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418040,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418040,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418040,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418040,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418060,16:40:00,16:40:00,565,1,,0,0,0,1
418060,16:41:05,16:41:05,869,2,,0,0,335.83,0
418060,16:42:37,16:42:37,567,3,,0,0,930.23,0
418060,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418060,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418060,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418060,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418060,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418060,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418060,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418060,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418060,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418060,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418060,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418060,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418060,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418060,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418060,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418060,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418060,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418060,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418060,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418060,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418060,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418060,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418060,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418090,16:40:00,16:40:00,565,1,,0,0,0,1
418090,16:41:05,16:41:05,869,2,,0,0,335.83,0
418090,16:42:37,16:42:37,567,3,,0,0,930.23,0
418090,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418090,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418090,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418090,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418090,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418090,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418090,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418090,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418090,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418090,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418090,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418090,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418090,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418090,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418090,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418090,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418090,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418090,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418090,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418090,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418090,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418090,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418090,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418100,16:40:00,16:40:00,565,1,,0,0,0,1
418100,16:41:05,16:41:05,869,2,,0,0,335.83,0
418100,16:42:37,16:42:37,567,3,,0,0,930.23,0
418100,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418100,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418100,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418100,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418100,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418100,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418100,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418100,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418100,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418100,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418100,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418100,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418100,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418100,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418100,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418100,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418100,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418100,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418100,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418100,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418100,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418100,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418100,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418110,16:40:00,16:40:00,565,1,,0,0,0,1
418110,16:41:05,16:41:05,869,2,,0,0,335.83,0
418110,16:42:37,16:42:37,567,3,,0,0,930.23,0
418110,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418110,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418110,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418110,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418110,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418110,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418110,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418110,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418110,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418110,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418110,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418110,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418110,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418110,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418110,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418110,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418110,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418110,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418110,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418110,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418110,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418110,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418110,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418120,16:40:00,16:40:00,565,1,,0,0,0,1
418120,16:41:05,16:41:05,869,2,,0,0,335.83,0
418120,16:42:37,16:42:37,567,3,,0,0,930.23,0
418120,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418120,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418120,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418120,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418120,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418120,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418120,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418120,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418120,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418120,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418120,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418120,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418120,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418120,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418120,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418120,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418120,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418120,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418120,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418120,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418120,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418120,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418120,17:03:00,17:03:00,683,26,,0,0,10046.83,1
418130,16:40:00,16:40:00,565,1,,0,0,0,1
418130,16:41:05,16:41:05,869,2,,0,0,335.83,0
418130,16:42:37,16:42:37,567,3,,0,0,930.23,0
418130,16:43:21,16:43:21,787,4,,0,0,1282.48,0
418130,16:44:03,16:44:03,568,5,,0,0,1612.13,0
418130,16:44:55,16:44:55,569,6,,0,0,2044.42,0
418130,16:46:25,16:46:25,570,7,,0,0,2592.28,0
418130,16:47:26,16:47:26,571,8,,0,0,3047.88,0
418130,16:48:03,16:48:03,320,9,,0,0,3359.33,0
418130,16:48:58,16:48:58,322,10,,0,0,3803.4,0
418130,16:49:27,16:49:27,323,11,,0,0,4014.57,0
418130,16:50:00,16:50:00,324,12,,0,0,4269.78,1
418130,16:50:30,16:50:30,325,13,,0,0,4552.09,0
418130,16:51:05,16:51:05,326,14,,0,0,4919.27,0
418130,16:51:40,16:51:40,327,15,,0,0,5293.14,0
418130,16:52:10,16:52:10,328,16,,0,0,5568.43,0
418130,16:53:01,16:53:01,819,17,,0,0,5984.45,0
418130,16:54:00,16:54:00,572,18,,0,0,6415.54,1
418130,16:54:27,16:54:27,183,19,,0,0,6592.08,0
418130,16:55:02,16:55:02,502,20,,0,0,6956.68,0
418130,16:55:28,16:55:28,184,21,,0,0,7217.4,0
418130,16:56:00,16:56:00,185,22,,0,0,7528.63,1
418130,16:57:24,16:57:24,736,23,,0,0,8019.03,0
418130,16:59:34,16:59:34,997,24,,0,0,8874.68,0
418130,17:01:18,17:01:18,522,25,,0,0,9476.62,0
418130,17:03:00,17:03:00,683,26,,0,0,10046.83,1
419070,9:40:00,9:40:00,565,1,,0,0,0,1
419070,9:41:05,9:41:05,869,2,,0,0,335.83,0
419070,9:42:37,9:42:37,567,3,,0,0,930.23,0
419070,9:43:21,9:43:21,787,4,,0,0,1282.48,0
419070,9:44:03,9:44:03,568,5,,0,0,1612.13,0
419070,9:44:55,9:44:55,569,6,,0,0,2044.42,0
419070,9:46:25,9:46:25,570,7,,0,0,2592.28,0
419070,9:47:26,9:47:26,571,8,,0,0,3047.88,0
419070,9:48:03,9:48:03,320,9,,0,0,3359.33,0
419070,9:48:58,9:48:58,322,10,,0,0,3803.4,0
419070,9:49:27,9:49:27,323,11,,0,0,4014.57,0
419070,9:50:00,9:50:00,324,12,,0,0,4269.78,1
419070,9:50:30,9:50:30,325,13,,0,0,4552.09,0
419070,9:51:05,9:51:05,326,14,,0,0,4919.27,0
419070,9:51:40,9:51:40,327,15,,0,0,5293.14,0
419070,9:52:10,9:52:10,328,16,,0,0,5568.43,0
419070,9:53:01,9:53:01,819,17,,0,0,5984.45,0
419070,9:54:00,9:54:00,572,18,,0,0,6415.54,1
419070,9:54:27,9:54:27,183,19,,0,0,6592.08,0
419070,9:55:02,9:55:02,502,20,,0,0,6956.68,0
419070,9:55:28,9:55:28,184,21,,0,0,7217.4,0
419070,9:56:00,9:56:00,185,22,,0,0,7528.63,1
419070,9:57:24,9:57:24,736,23,,0,0,8019.03,0
419070,9:59:34,9:59:34,997,24,,0,0,8874.68,0
419070,10:01:18,10:01:18,522,25,,0,0,9476.62,0
419070,10:03:00,10:03:00,683,26,,0,0,10046.83,1
420070,12:35:00,12:35:00,903,1,,0,0,0,1
420070,12:36:27,12:36:27,215,2,,0,0,378.19,0
420070,12:37:24,12:37:24,216,3,,0,0,624.76,0
420070,12:39:00,12:39:00,843,4,,0,0,978.41,1
420070,12:39:35,12:39:35,64,5,,0,0,1221.51,0
420070,12:40:08,12:40:08,827,6,,0,0,1449.91,0
420070,12:41:00,12:41:00,539,7,,0,0,1818.41,1
420070,12:42:13,12:42:13,67,8,,0,0,2154.86,0
420070,12:43:08,12:43:08,658,9,,0,0,2450.33,0
420070,12:45:00,12:45:00,683,10,,0,0,2950.18,1
421020,15:50:00,15:50:00,682,1,,0,0,0,1
421020,15:51:41,15:51:41,604,2,,0,0,586.36,0
421020,15:52:26,15:52:26,605,3,,0,0,897.82,0
421020,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421020,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421020,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421020,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421020,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421020,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421020,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421020,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421020,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421020,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421020,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421030,15:50:00,15:50:00,682,1,,0,0,0,1
421030,15:51:41,15:51:41,604,2,,0,0,586.36,0
421030,15:52:26,15:52:26,605,3,,0,0,897.82,0
421030,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421030,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421030,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421030,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421030,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421030,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421030,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421030,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421030,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421030,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421030,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421040,15:50:00,15:50:00,682,1,,0,0,0,1
421040,15:51:41,15:51:41,604,2,,0,0,586.36,0
421040,15:52:26,15:52:26,605,3,,0,0,897.82,0
421040,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421040,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421040,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421040,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421040,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421040,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421040,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421040,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421040,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421040,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421040,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421060,15:50:00,15:50:00,682,1,,0,0,0,1
421060,15:51:41,15:51:41,604,2,,0,0,586.36,0
421060,15:52:26,15:52:26,605,3,,0,0,897.82,0
421060,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421060,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421060,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421060,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421060,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421060,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421060,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421060,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421060,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421060,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421060,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421090,15:50:00,15:50:00,682,1,,0,0,0,1
421090,15:51:41,15:51:41,604,2,,0,0,586.36,0
421090,15:52:26,15:52:26,605,3,,0,0,897.82,0
421090,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421090,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421090,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421090,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421090,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421090,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421090,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421090,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421090,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421090,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421090,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421100,15:50:00,15:50:00,682,1,,0,0,0,1
421100,15:51:41,15:51:41,604,2,,0,0,586.36,0
421100,15:52:26,15:52:26,605,3,,0,0,897.82,0
421100,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421100,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421100,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421100,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421100,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421100,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421100,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421100,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421100,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421100,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421100,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421110,15:50:00,15:50:00,682,1,,0,0,0,1
421110,15:51:41,15:51:41,604,2,,0,0,586.36,0
421110,15:52:26,15:52:26,605,3,,0,0,897.82,0
421110,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421110,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421110,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421110,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421110,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421110,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421110,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421110,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421110,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421110,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421110,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421120,15:50:00,15:50:00,682,1,,0,0,0,1
421120,15:51:41,15:51:41,604,2,,0,0,586.36,0
421120,15:52:26,15:52:26,605,3,,0,0,897.82,0
421120,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421120,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421120,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421120,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421120,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421120,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421120,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421120,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421120,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421120,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421120,16:16:00,16:16:00,684,14,,0,0,8238.68,1
421130,15:50:00,15:50:00,682,1,,0,0,0,1
421130,15:51:41,15:51:41,604,2,,0,0,586.36,0
421130,15:52:26,15:52:26,605,3,,0,0,897.82,0
421130,15:53:17,15:53:17,606,4,,0,0,1210.21,0
421130,15:54:00,15:54:00,607,5,,0,0,1491.81,0
421130,15:56:00,15:56:00,599,6,,0,0,2125.66,1
421130,15:57:36,15:57:36,598,7,,0,0,2693.81,0
421130,15:59:48,15:59:48,610,8,,0,0,3525.88,0
421130,16:02:00,16:02:00,596,9,,0,0,4342.89,1
421130,16:04:19,16:04:19,612,10,,0,0,5242.38,0
421130,16:07:00,16:07:00,594,11,,0,0,6178.46,1
421130,16:10:38,16:10:38,614,12,,0,0,7052.92,0
421130,16:12:57,16:12:57,615,13,,0,0,7558.73,0
421130,16:16:00,16:16:00,684,14,,0,0,8238.68,1
422070,17:40:00,17:40:00,565,1,,0,0,0,1
422070,17:41:05,17:41:05,869,2,,0,0,335.83,0
422070,17:42:37,17:42:37,567,3,,0,0,930.23,0
422070,17:43:21,17:43:21,787,4,,0,0,1282.48,0
422070,17:44:03,17:44:03,568,5,,0,0,1612.13,0
422070,17:44:55,17:44:55,569,6,,0,0,2044.42,0
422070,17:46:25,17:46:25,570,7,,0,0,2592.28,0
422070,17:47:26,17:47:26,571,8,,0,0,3047.88,0
422070,17:48:03,17:48:03,320,9,,0,0,3359.33,0
422070,17:48:58,17:48:58,322,10,,0,0,3803.4,0
422070,17:49:27,17:49:27,323,11,,0,0,4014.57,0
422070,17:50:00,17:50:00,324,12,,0,0,4269.78,1
422070,17:50:30,17:50:30,325,13,,0,0,4552.09,0
422070,17:51:05,17:51:05,326,14,,0,0,4919.27,0
422070,17:51:40,17:51:40,327,15,,0,0,5293.14,0
422070,17:52:10,17:52:10,328,16,,0,0,5568.43,0
422070,17:53:01,17:53:01,819,17,,0,0,5984.45,0
422070,17:54:00,17:54:00,572,18,,0,0,6415.54,1
422070,17:54:27,17:54:27,183,19,,0,0,6592.08,0
422070,17:55:02,17:55:02,502,20,,0,0,6956.68,0
422070,17:55:28,17:55:28,184,21,,0,0,7217.4,0
422070,17:56:00,17:56:00,185,22,,0,0,7528.63,1
422070,17:57:24,17:57:24,736,23,,0,0,8019.03,0
422070,17:59:34,17:59:34,997,24,,0,0,8874.68,0
422070,18:01:18,18:01:18,522,25,,0,0,9476.62,0
422070,18:03:00,18:03:00,683,26,,0,0,10046.83,1
423020,7:24:00,7:24:00,654,1,,0,0,0,1
423020,7:24:45,7:24:45,1025,2,,0,0,360.27,0
423020,7:26:00,7:26:00,683,3,,0,0,1010.9,1
423020,7:27:23,7:27:23,655,4,,0,0,1344.94,0
423020,7:28:14,7:28:14,825,5,,0,0,1547.76,0
423020,7:29:00,7:29:00,659,6,,0,0,1793.27,1
423020,7:29:34,7:29:34,872,7,,0,0,1968.42,0
423020,7:30:10,7:30:10,913,8,,0,0,2172.48,0
423020,7:31:00,7:31:00,995,9,,0,0,2552.76,1
423020,7:32:04,7:32:04,335,10,,0,0,2976.01,0
423020,7:33:48,7:33:48,821,11,,0,0,3672.41,0
423020,7:36:00,7:36:00,887,12,,0,0,4397.14,1
423030,7:24:00,7:24:00,654,1,,0,0,0,1
423030,7:24:45,7:24:45,1025,2,,0,0,360.27,0
423030,7:26:00,7:26:00,683,3,,0,0,1010.9,1
423030,7:27:23,7:27:23,655,4,,0,0,1344.94,0
423030,7:28:14,7:28:14,825,5,,0,0,1547.76,0
423030,7:29:00,7:29:00,659,6,,0,0,1793.27,1
423030,7:29:34,7:29:34,872,7,,0,0,1968.42,0
423030,7:30:10,7:30:10,913,8,,0,0,2172.48,0
423030,7:31:00,7:31:00,995,9,,0,0,2552.76,1
423030,7:32:04,7:32:04,335,10,,0,0,2976.01,0
423030,7:33:48,7:33:48,821,11,,0,0,3672.41,0
423030,7:36:00,7:36:00,887,12,,0,0,4397.14,1
423040,7:24:00,7:24:00,654,1,,0,0,0,1
423040,7:24:45,7:24:45,1025,2,,0,0,360.27,0
423040,7:26:00,7:26:00,683,3,,0,0,1010.9,1
423040,7:27:23,7:27:23,655,4,,0,0,1344.94,0
423040,7:28:14,7:28:14,825,5,,0,0,1547.76,0
423040,7:29:00,7:29:00,659,6,,0,0,1793.27,1
423040,7:29:34,7:29:34,872,7,,0,0,1968.42,0
423040,7:30:10,7:30:10,913,8,,0,0,2172.48,0
423040,7:31:00,7:31:00,995,9,,0,0,2552.76,1
423040,7:32:04,7:32:04,335,10,,0,0,2976.01,0
423040,7:33:48,7:33:48,821,11,,0,0,3672.41,0
423040,7:36:00,7:36:00,887,12,,0,0,4397.14,1
423060,7:24:00,7:24:00,654,1,,0,0,0,1
423060,7:24:45,7:24:45,1025,2,,0,0,360.27,0
423060,7:26:00,7:26:00,683,3,,0,0,1010.9,1
423060,7:27:23,7:27:23,655,4,,0,0,1344.94,0
423060,7:28:14,7:28:14,825,5,,0,0,1547.76,0
423060,7:29:00,7:29:00,659,6,,0,0,1793.27,1
423060,7:29:34,7:29:34,872,7,,0,0,1968.42,0
423060,7:30:10,7:30:10,913,8,,0,0,2172.48,0
423060,7:31:00,7:31:00,995,9,,0,0,2552.76,1
423060,7:32:04,7:32:04,335,10,,0,0,2976.01,0
423060,7:33:48,7:33:48,821,11,,0,0,3672.41,0
423060,7:36:00,7:36:00,887,12,,0,0,4397.14,1
423100,7:24:00,7:24:00,654,1,,0,0,0,1
423100,7:24:45,7:24:45,1025,2,,0,0,360.27,0
423100,7:26:00,7:26:00,683,3,,0,0,1010.9,1
423100,7:27:23,7:27:23,655,4,,0,0,1344.94,0
423100,7:28:14,7:28:14,825,5,,0,0,1547.76,0
423100,7:29:00,7:29:00,659,6,,0,0,1793.27,1
423100,7:29:34,7:29:34,872,7,,0,0,1968.42,0
423100,7:30:10,7:30:10,913,8,,0,0,2172.48,0
423100,7:31:00,7:31:00,995,9,,0,0,2552.76,1
423100,7:32:04,7:32:04,335,10,,0,0,2976.01,0
423100,7:33:48,7:33:48,821,11,,0,0,3672.41,0
423100,7:36:00,7:36:00,887,12,,0,0,4397.14,1
423130,7:24:00,7:24:00,654,1,,0,0,0,1
423130,7:24:45,7:24:45,1025,2,,0,0,360.27,0
423130,7:26:00,7:26:00,683,3,,0,0,1010.9,1
423130,7:27:23,7:27:23,655,4,,0,0,1344.94,0
423130,7:28:14,7:28:14,825,5,,0,0,1547.76,0
423130,7:29:00,7:29:00,659,6,,0,0,1793.27,1
423130,7:29:34,7:29:34,872,7,,0,0,1968.42,0
423130,7:30:10,7:30:10,913,8,,0,0,2172.48,0
423130,7:31:00,7:31:00,995,9,,0,0,2552.76,1
423130,7:32:04,7:32:04,335,10,,0,0,2976.01,0
423130,7:33:48,7:33:48,821,11,,0,0,3672.41,0
423130,7:36:00,7:36:00,887,12,,0,0,4397.14,1
424020,16:30:00,16:30:00,683,1,,0,0,0,1
424020,16:31:41,16:31:41,871,2,,0,0,646.95,0
424020,16:32:18,16:32:18,877,3,,0,0,877.57,0
424020,16:33:18,16:33:18,813,4,,0,0,1237.39,0
424020,16:34:00,16:34:00,61,5,,0,0,1422.65,1
424020,16:35:18,16:35:18,62,6,,0,0,1650.68,0
424020,16:36:53,16:36:53,879,7,,0,0,1947.69,0
424020,16:38:00,16:38:00,843,8,,0,0,2077.77,1
424020,16:38:52,16:38:52,64,9,,0,0,2320.87,0
424020,16:39:42,16:39:42,827,10,,0,0,2549.27,0
424020,16:41:00,16:41:00,539,11,,0,0,2917.77,1
424020,16:42:31,16:42:31,67,12,,0,0,3254.22,0
424020,16:43:40,16:43:40,658,13,,0,0,3549.69,0
424020,16:46:00,16:46:00,683,14,,0,0,4049.54,1
424030,16:30:00,16:30:00,683,1,,0,0,0,1
424030,16:31:41,16:31:41,871,2,,0,0,646.95,0
424030,16:32:18,16:32:18,877,3,,0,0,877.57,0
424030,16:33:18,16:33:18,813,4,,0,0,1237.39,0
424030,16:34:00,16:34:00,61,5,,0,0,1422.65,1
424030,16:35:18,16:35:18,62,6,,0,0,1650.68,0
424030,16:36:53,16:36:53,879,7,,0,0,1947.69,0
424030,16:38:00,16:38:00,843,8,,0,0,2077.77,1
424030,16:38:52,16:38:52,64,9,,0,0,2320.87,0
424030,16:39:42,16:39:42,827,10,,0,0,2549.27,0
424030,16:41:00,16:41:00,539,11,,0,0,2917.77,1
424030,16:42:31,16:42:31,67,12,,0,0,3254.22,0
424030,16:43:40,16:43:40,658,13,,0,0,3549.69,0
424030,16:46:00,16:46:00,683,14,,0,0,4049.54,1
424040,16:30:00,16:30:00,683,1,,0,0,0,1
424040,16:31:41,16:31:41,871,2,,0,0,646.95,0
424040,16:32:18,16:32:18,877,3,,0,0,877.57,0
424040,16:33:18,16:33:18,813,4,,0,0,1237.39,0
424040,16:34:00,16:34:00,61,5,,0,0,1422.65,1
424040,16:35:18,16:35:18,62,6,,0,0,1650.68,0
424040,16:36:53,16:36:53,879,7,,0,0,1947.69,0
424040,16:38:00,16:38:00,843,8,,0,0,2077.77,1
424040,16:38:52,16:38:52,64,9,,0,0,2320.87,0
424040,16:39:42,16:39:42,827,10,,0,0,2549.27,0
424040,16:41:00,16:41:00,539,11,,0,0,2917.77,1
424040,16:42:31,16:42:31,67,12,,0,0,3254.22,0
424040,16:43:40,16:43:40,658,13,,0,0,3549.69,0
424040,16:46:00,16:46:00,683,14,,0,0,4049.54,1
424060,16:30:00,16:30:00,683,1,,0,0,0,1
424060,16:31:41,16:31:41,871,2,,0,0,646.95,0
424060,16:32:18,16:32:18,877,3,,0,0,877.57,0
424060,16:33:18,16:33:18,813,4,,0,0,1237.39,0
424060,16:34:00,16:34:00,61,5,,0,0,1422.65,1
424060,16:35:18,16:35:18,62,6,,0,0,1650.68,0
424060,16:36:53,16:36:53,879,7,,0,0,1947.69,0
424060,16:38:00,16:38:00,843,8,,0,0,2077.77,1
424060,16:38:52,16:38:52,64,9,,0,0,2320.87,0
424060,16:39:42,16:39:42,827,10,,0,0,2549.27,0
424060,16:41:00,16:41:00,539,11,,0,0,2917.77,1
424060,16:42:31,16:42:31,67,12,,0,0,3254.22,0
424060,16:43:40,16:43:40,658,13,,0,0,3549.69,0
424060,16:46:00,16:46:00,683,14,,0,0,4049.54,1
424100,16:30:00,16:30:00,683,1,,0,0,0,1
424100,16:31:41,16:31:41,871,2,,0,0,646.95,0
424100,16:32:18,16:32:18,877,3,,0,0,877.57,0
424100,16:33:18,16:33:18,813,4,,0,0,1237.39,0
424100,16:34:00,16:34:00,61,5,,0,0,1422.65,1
424100,16:35:18,16:35:18,62,6,,0,0,1650.68,0
424100,16:36:53,16:36:53,879,7,,0,0,1947.69,0
424100,16:38:00,16:38:00,843,8,,0,0,2077.77,1
424100,16:38:52,16:38:52,64,9,,0,0,2320.87,0
424100,16:39:42,16:39:42,827,10,,0,0,2549.27,0
424100,16:41:00,16:41:00,539,11,,0,0,2917.77,1
424100,16:42:31,16:42:31,67,12,,0,0,3254.22,0
424100,16:43:40,16:43:40,658,13,,0,0,3549.69,0
424100,16:46:00,16:46:00,683,14,,0,0,4049.54,1
424130,16:30:00,16:30:00,683,1,,0,0,0,1
424130,16:31:41,16:31:41,871,2,,0,0,646.95,0
424130,16:32:18,16:32:18,877,3,,0,0,877.57,0
424130,16:33:18,16:33:18,813,4,,0,0,1237.39,0
424130,16:34:00,16:34:00,61,5,,0,0,1422.65,1
424130,16:35:18,16:35:18,62,6,,0,0,1650.68,0
424130,16:36:53,16:36:53,879,7,,0,0,1947.69,0
424130,16:38:00,16:38:00,843,8,,0,0,2077.77,1
424130,16:38:52,16:38:52,64,9,,0,0,2320.87,0
424130,16:39:42,16:39:42,827,10,,0,0,2549.27,0
424130,16:41:00,16:41:00,539,11,,0,0,2917.77,1
424130,16:42:31,16:42:31,67,12,,0,0,3254.22,0
424130,16:43:40,16:43:40,658,13,,0,0,3549.69,0
424130,16:46:00,16:46:00,683,14,,0,0,4049.54,1
425070,15:35:00,15:35:00,887,1,,0,0,0,1
425070,15:35:53,15:35:53,838,2,,0,0,325.15,0
425070,15:36:39,15:36:39,332,3,,0,0,736.69,0
425070,15:37:42,15:37:42,333,4,,0,0,1335.21,0
425070,15:39:00,15:39:00,647,5,,0,0,1898.01,1
425070,15:40:41,15:40:41,648,6,,0,0,2373.89,0
425070,15:42:00,15:42:00,649,7,,0,0,2788.09,1
425070,15:42:25,15:42:25,870,8,,0,0,2978.55,0
425070,15:43:24,15:43:24,806,9,,0,0,3365.93,0
425070,15:45:00,15:45:00,683,10,,0,0,4007.65,1
425070,15:46:57,15:46:57,521,11,,0,0,4563.15,0
425070,15:48:19,15:48:19,993,12,,0,0,5003.98,0
425070,15:49:34,15:49:34,994,13,,0,0,5429.63,0
425070,15:51:06,15:51:06,541,14,,0,0,5917.6,0
425070,15:52:00,15:52:00,654,15,,0,0,6126.82,1
426070,8:10:00,8:10:00,682,1,,0,0,0,1
426070,8:11:33,8:11:33,29,2,,0,0,429.65,0
426070,8:13:42,8:13:42,855,3,,0,0,1137.1,0
426070,8:14:20,8:14:20,854,4,,0,0,1332.01,0
426070,8:16:00,8:16:00,853,5,,0,0,1854.34,1
426070,8:16:44,8:16:44,852,6,,0,0,2232.55,0
426070,8:17:35,8:17:35,170,7,,0,0,2647.12,0
426070,8:18:28,8:18:28,851,8,,0,0,3041.33,0
426070,8:20:00,8:20:00,172,9,,0,0,3762.14,1
426070,8:20:37,8:20:37,173,10,,0,0,4108.01,0
426070,8:21:21,8:21:21,174,11,,0,0,4541.97,0
426070,8:22:08,8:22:08,175,12,,0,0,4984.05,0
426070,8:23:00,8:23:00,176,13,,0,0,5451.2,1
426070,8:25:07,8:25:07,139,14,,0,0,6571.41,0
426070,8:26:07,8:26:07,846,15,,0,0,7035.77,0
426070,8:26:42,8:26:42,845,16,,0,0,7287.2,0
426070,8:28:46,8:28:46,142,17,,0,0,8208.28,0
426070,8:29:36,8:29:36,143,18,,0,0,8555.39,0
426070,8:30:00,8:30:00,144,19,,0,0,8703.54,1
427020,13:44:00,13:44:00,654,1,,0,0,0,1
427020,13:44:45,13:44:45,1025,2,,0,0,360.27,0
427020,13:46:00,13:46:00,683,3,,0,0,1010.9,1
427020,13:47:23,13:47:23,655,4,,0,0,1344.94,0
427020,13:48:14,13:48:14,825,5,,0,0,1547.76,0
427020,13:49:00,13:49:00,659,6,,0,0,1793.27,1
427020,13:49:34,13:49:34,872,7,,0,0,1968.42,0
427020,13:50:10,13:50:10,913,8,,0,0,2172.48,0
427020,13:51:00,13:51:00,995,9,,0,0,2552.76,1
427020,13:52:04,13:52:04,335,10,,0,0,2976.01,0
427020,13:53:48,13:53:48,821,11,,0,0,3672.41,0
427020,13:56:00,13:56:00,887,12,,0,0,4397.14,1
427030,13:44:00,13:44:00,654,1,,0,0,0,1
427030,13:44:45,13:44:45,1025,2,,0,0,360.27,0
427030,13:46:00,13:46:00,683,3,,0,0,1010.9,1
427030,13:47:23,13:47:23,655,4,,0,0,1344.94,0
427030,13:48:14,13:48:14,825,5,,0,0,1547.76,0
427030,13:49:00,13:49:00,659,6,,0,0,1793.27,1
427030,13:49:34,13:49:34,872,7,,0,0,1968.42,0
427030,13:50:10,13:50:10,913,8,,0,0,2172.48,0
427030,13:51:00,13:51:00,995,9,,0,0,2552.76,1
427030,13:52:04,13:52:04,335,10,,0,0,2976.01,0
427030,13:53:48,13:53:48,821,11,,0,0,3672.41,0
427030,13:56:00,13:56:00,887,12,,0,0,4397.14,1
427040,13:44:00,13:44:00,654,1,,0,0,0,1
427040,13:44:45,13:44:45,1025,2,,0,0,360.27,0
427040,13:46:00,13:46:00,683,3,,0,0,1010.9,1
427040,13:47:23,13:47:23,655,4,,0,0,1344.94,0
427040,13:48:14,13:48:14,825,5,,0,0,1547.76,0
427040,13:49:00,13:49:00,659,6,,0,0,1793.27,1
427040,13:49:34,13:49:34,872,7,,0,0,1968.42,0
427040,13:50:10,13:50:10,913,8,,0,0,2172.48,0
427040,13:51:00,13:51:00,995,9,,0,0,2552.76,1
427040,13:52:04,13:52:04,335,10,,0,0,2976.01,0
427040,13:53:48,13:53:48,821,11,,0,0,3672.41,0
427040,13:56:00,13:56:00,887,12,,0,0,4397.14,1
427060,13:44:00,13:44:00,654,1,,0,0,0,1
427060,13:44:45,13:44:45,1025,2,,0,0,360.27,0
427060,13:46:00,13:46:00,683,3,,0,0,1010.9,1
427060,13:47:23,13:47:23,655,4,,0,0,1344.94,0
427060,13:48:14,13:48:14,825,5,,0,0,1547.76,0
427060,13:49:00,13:49:00,659,6,,0,0,1793.27,1
427060,13:49:34,13:49:34,872,7,,0,0,1968.42,0
427060,13:50:10,13:50:10,913,8,,0,0,2172.48,0
427060,13:51:00,13:51:00,995,9,,0,0,2552.76,1
427060,13:52:04,13:52:04,335,10,,0,0,2976.01,0
427060,13:53:48,13:53:48,821,11,,0,0,3672.41,0
427060,13:56:00,13:56:00,887,12,,0,0,4397.14,1
427100,13:44:00,13:44:00,654,1,,0,0,0,1
427100,13:44:45,13:44:45,1025,2,,0,0,360.27,0
427100,13:46:00,13:46:00,683,3,,0,0,1010.9,1
427100,13:47:23,13:47:23,655,4,,0,0,1344.94,0
427100,13:48:14,13:48:14,825,5,,0,0,1547.76,0
427100,13:49:00,13:49:00,659,6,,0,0,1793.27,1
427100,13:49:34,13:49:34,872,7,,0,0,1968.42,0
427100,13:50:10,13:50:10,913,8,,0,0,2172.48,0
427100,13:51:00,13:51:00,995,9,,0,0,2552.76,1
427100,13:52:04,13:52:04,335,10,,0,0,2976.01,0
427100,13:53:48,13:53:48,821,11,,0,0,3672.41,0
427100,13:56:00,13:56:00,887,12,,0,0,4397.14,1
427130,13:44:00,13:44:00,654,1,,0,0,0,1
427130,13:44:45,13:44:45,1025,2,,0,0,360.27,0
427130,13:46:00,13:46:00,683,3,,0,0,1010.9,1
427130,13:47:23,13:47:23,655,4,,0,0,1344.94,0
427130,13:48:14,13:48:14,825,5,,0,0,1547.76,0
427130,13:49:00,13:49:00,659,6,,0,0,1793.27,1
427130,13:49:34,13:49:34,872,7,,0,0,1968.42,0
427130,13:50:10,13:50:10,913,8,,0,0,2172.48,0
427130,13:51:00,13:51:00,995,9,,0,0,2552.76,1
427130,13:52:04,13:52:04,335,10,,0,0,2976.01,0
427130,13:53:48,13:53:48,821,11,,0,0,3672.41,0
427130,13:56:00,13:56:00,887,12,,0,0,4397.14,1
428070,19:22:00,19:22:00,682,1,,0,0,0,1
428070,19:24:00,19:24:00,349,2,,0,0,525.57,1
428070,19:24:43,19:24:43,350,3,,0,0,902.78,0
428070,19:25:35,19:25:35,935,4,,0,0,1414.06,0
428070,19:26:02,19:26:02,982,5,,0,0,1672.81,0
428070,19:27:31,19:27:31,358,6,,0,0,2489.01,0
428070,19:28:23,19:28:23,359,7,,0,0,2926,0
428070,19:29:00,19:29:00,360,8,,0,0,3296.71,1
428070,19:29:28,19:29:28,361,9,,0,0,3483.66,0
428070,19:30:11,19:30:11,362,10,,0,0,3756.84,0
428070,19:31:29,19:31:29,363,11,,0,0,4187.67,0
428070,19:33:00,19:33:00,364,12,,0,0,4769.28,1
428070,19:33:27,19:33:27,365,13,,0,0,5100.27,0
428070,19:33:48,19:33:48,366,14,,0,0,5350.81,0
428070,19:34:11,19:34:11,920,15,,0,0,5626.33,0
428070,19:35:00,19:35:00,369,16,,0,0,6263.69,1
428070,19:36:22,19:36:22,370,17,,0,0,6664.81,0
428070,19:38:01,19:38:01,372,18,,0,0,7141.78,0
428070,19:41:00,19:41:00,682,19,,0,0,7945.24,1
429070,14:15:00,14:15:00,682,1,,0,0,0,1
429070,14:16:45,14:16:45,604,2,,0,0,586.36,0
429070,14:17:32,14:17:32,605,3,,0,0,897.82,0
429070,14:18:25,14:18:25,606,4,,0,0,1210.21,0
429070,14:19:09,14:19:09,607,5,,0,0,1491.81,0
429070,14:21:14,14:21:14,599,6,,0,0,2125.66,0
429070,14:22:54,14:22:54,598,7,,0,0,2693.81,0
429070,14:25:10,14:25:10,610,8,,0,0,3525.88,0
429070,14:27:26,14:27:26,596,9,,0,0,4342.89,0
429070,14:29:53,14:29:53,612,10,,0,0,5242.38,0
429070,14:32:42,14:32:42,594,11,,0,0,6178.46,0
429070,14:35:15,14:35:15,614,12,,0,0,7052.92,0
429070,14:36:52,14:36:52,615,13,,0,0,7558.73,0
429070,14:39:00,14:39:00,684,14,,0,0,8238.73,1
429070,14:50:00,14:50:00,455,15,,0,0,18410.05,1
429070,14:54:00,14:54:00,456,16,,0,0,21813.82,1
429070,15:20:00,15:20:00,932,17,,0,0,49072.13,1
429070,15:25:00,15:25:00,915,18,,0,0,54291.7,1
429070,15:44:00,15:44:00,916,19,,0,0,72452.98,1
429070,15:51:00,15:51:00,917,20,,0,0,74945.48,1
429070,15:58:00,15:58:00,909,21,,0,0,76853.36,1
430070,12:10:00,12:10:00,682,1,,0,0,0,1
430070,12:11:41,12:11:41,604,2,,0,0,586.36,0
430070,12:12:26,12:12:26,605,3,,0,0,897.82,0
430070,12:13:17,12:13:17,606,4,,0,0,1210.21,0
430070,12:14:00,12:14:00,607,5,,0,0,1491.81,0
430070,12:16:00,12:16:00,599,6,,0,0,2125.66,1
430070,12:17:36,12:17:36,598,7,,0,0,2693.81,0
430070,12:19:48,12:19:48,610,8,,0,0,3525.88,0
430070,12:22:00,12:22:00,596,9,,0,0,4342.89,1
430070,12:24:19,12:24:19,612,10,,0,0,5242.38,0
430070,12:27:00,12:27:00,594,11,,0,0,6178.46,1
430070,12:30:38,12:30:38,614,12,,0,0,7052.92,0
430070,12:32:57,12:32:57,615,13,,0,0,7558.73,0
430070,12:36:00,12:36:00,684,14,,0,0,8238.68,1
431070,11:23:00,11:23:00,683,1,,0,0,0,1
431070,11:24:41,11:24:41,871,2,,0,0,646.95,0
431070,11:25:18,11:25:18,877,3,,0,0,877.57,0
431070,11:26:18,11:26:18,813,4,,0,0,1237.39,0
431070,11:27:00,11:27:00,61,5,,0,0,1422.65,1
431070,11:27:42,11:27:42,62,6,,0,0,1650.68,0
431070,11:28:33,11:28:33,879,7,,0,0,1947.69,0
431070,11:29:33,11:29:33,228,8,,0,0,2285.29,0
431070,11:30:39,11:30:39,229,9,,0,0,2632.03,0
431070,11:32:00,11:32:00,230,10,,0,0,3026.11,1
431070,11:35:00,11:35:00,903,11,,0,0,4603.8,1
432070,10:15:00,10:15:00,684,1,,0,0,0,1
432070,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
432070,10:18:57,10:18:57,106,3,,0,0,2048.12,0
432070,10:19:51,10:19:51,107,4,,0,0,2602.22,0
432070,10:21:02,10:21:02,108,5,,0,0,3354.81,0
432070,10:22:24,10:22:24,109,6,,0,0,4180.67,0
432070,10:23:00,10:23:00,110,7,,0,0,4507.28,1
432070,10:23:55,10:23:55,906,8,,0,0,5208.92,0
432070,10:24:22,10:24:22,705,9,,0,0,5511.5,0
432070,10:25:18,10:25:18,811,10,,0,0,6108.86,0
432070,10:26:26,10:26:26,118,11,,0,0,6840.08,0
432070,10:27:00,10:27:00,823,12,,0,0,7203.71,1
432070,10:28:04,10:28:04,120,13,,0,0,7635.93,0
432070,10:29:06,10:29:06,121,14,,0,0,8141.53,0
432070,10:30:03,10:30:03,934,15,,0,0,8470.88,0
432070,10:33:00,10:33:00,824,16,,0,0,9776.34,1
433020,12:15:00,12:15:00,683,1,,0,0,0,1
433020,12:17:06,12:17:06,544,2,,0,0,816.91,0
433020,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433020,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433020,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433020,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433020,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433020,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433020,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433020,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433020,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433020,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433020,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433020,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433020,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433020,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433020,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433020,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433020,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433020,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433020,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433030,12:15:00,12:15:00,683,1,,0,0,0,1
433030,12:17:06,12:17:06,544,2,,0,0,816.91,0
433030,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433030,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433030,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433030,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433030,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433030,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433030,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433030,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433030,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433030,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433030,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433030,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433030,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433030,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433030,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433030,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433030,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433030,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433030,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433040,12:15:00,12:15:00,683,1,,0,0,0,1
433040,12:17:06,12:17:06,544,2,,0,0,816.91,0
433040,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433040,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433040,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433040,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433040,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433040,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433040,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433040,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433040,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433040,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433040,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433040,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433040,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433040,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433040,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433040,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433040,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433040,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433040,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433060,12:15:00,12:15:00,683,1,,0,0,0,1
433060,12:17:06,12:17:06,544,2,,0,0,816.91,0
433060,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433060,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433060,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433060,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433060,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433060,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433060,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433060,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433060,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433060,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433060,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433060,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433060,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433060,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433060,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433060,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433060,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433060,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433060,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433090,12:15:00,12:15:00,683,1,,0,0,0,1
433090,12:17:06,12:17:06,544,2,,0,0,816.91,0
433090,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433090,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433090,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433090,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433090,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433090,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433090,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433090,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433090,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433090,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433090,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433090,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433090,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433090,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433090,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433090,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433090,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433090,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433090,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433100,12:15:00,12:15:00,683,1,,0,0,0,1
433100,12:17:06,12:17:06,544,2,,0,0,816.91,0
433100,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433100,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433100,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433100,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433100,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433100,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433100,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433100,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433100,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433100,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433100,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433100,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433100,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433100,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433100,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433100,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433100,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433100,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433100,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433110,12:15:00,12:15:00,683,1,,0,0,0,1
433110,12:17:06,12:17:06,544,2,,0,0,816.91,0
433110,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433110,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433110,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433110,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433110,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433110,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433110,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433110,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433110,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433110,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433110,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433110,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433110,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433110,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433110,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433110,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433110,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433110,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433110,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433120,12:15:00,12:15:00,683,1,,0,0,0,1
433120,12:17:06,12:17:06,544,2,,0,0,816.91,0
433120,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433120,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433120,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433120,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433120,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433120,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433120,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433120,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433120,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433120,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433120,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433120,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433120,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433120,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433120,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433120,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433120,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433120,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433120,12:36:00,12:36:00,684,21,,0,0,9906.87,1
433130,12:15:00,12:15:00,683,1,,0,0,0,1
433130,12:17:06,12:17:06,544,2,,0,0,816.91,0
433130,12:19:12,12:19:12,545,3,,0,0,1684.45,0
433130,12:20:06,12:20:06,836,4,,0,0,2062.28,0
433130,12:21:00,12:21:00,193,5,,0,0,2446.93,1
433130,12:21:41,12:21:41,194,6,,0,0,2824.01,0
433130,12:22:26,12:22:26,195,7,,0,0,3258.14,0
433130,12:23:06,12:23:06,196,8,,0,0,3645.77,0
433130,12:24:00,12:24:00,197,9,,0,0,4162.08,1
433130,12:24:23,12:24:23,198,10,,0,0,4479.47,0
433130,12:24:55,12:24:55,199,11,,0,0,4884.2,0
433130,12:25:22,12:25:22,200,12,,0,0,5225.71,0
433130,12:26:00,12:26:00,201,13,,0,0,5678.7,1
433130,12:26:43,12:26:43,202,14,,0,0,6113.83,0
433130,12:27:31,12:27:31,520,15,,0,0,6642.17,0
433130,12:29:00,12:29:00,925,16,,0,0,7434.99,1
433130,12:29:36,12:29:36,512,17,,0,0,7649.66,0
433130,12:30:33,12:30:33,3,18,,0,0,8027.77,0
433130,12:32:05,12:32:05,4,19,,0,0,8641.44,0
433130,12:33:05,12:33:05,445,20,,0,0,8952.97,0
433130,12:36:00,12:36:00,684,21,,0,0,9906.87,1
434020,14:10:00,14:10:00,682,1,,0,0,0,1
434020,14:11:11,14:11:11,69,2,,0,0,594.2,0
434020,14:11:46,14:11:46,992,3,,0,0,899.17,0
434020,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434020,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434020,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434020,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434020,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434020,14:16:17,14:16:17,74,9,,0,0,3212,0
434020,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434020,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434020,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434020,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434020,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434020,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434030,14:10:00,14:10:00,682,1,,0,0,0,1
434030,14:11:11,14:11:11,69,2,,0,0,594.2,0
434030,14:11:46,14:11:46,992,3,,0,0,899.17,0
434030,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434030,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434030,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434030,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434030,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434030,14:16:17,14:16:17,74,9,,0,0,3212,0
434030,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434030,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434030,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434030,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434030,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434030,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434040,14:10:00,14:10:00,682,1,,0,0,0,1
434040,14:11:11,14:11:11,69,2,,0,0,594.2,0
434040,14:11:46,14:11:46,992,3,,0,0,899.17,0
434040,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434040,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434040,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434040,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434040,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434040,14:16:17,14:16:17,74,9,,0,0,3212,0
434040,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434040,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434040,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434040,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434040,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434040,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434060,14:10:00,14:10:00,682,1,,0,0,0,1
434060,14:11:11,14:11:11,69,2,,0,0,594.2,0
434060,14:11:46,14:11:46,992,3,,0,0,899.17,0
434060,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434060,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434060,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434060,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434060,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434060,14:16:17,14:16:17,74,9,,0,0,3212,0
434060,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434060,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434060,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434060,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434060,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434060,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434090,14:10:00,14:10:00,682,1,,0,0,0,1
434090,14:11:11,14:11:11,69,2,,0,0,594.2,0
434090,14:11:46,14:11:46,992,3,,0,0,899.17,0
434090,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434090,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434090,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434090,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434090,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434090,14:16:17,14:16:17,74,9,,0,0,3212,0
434090,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434090,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434090,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434090,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434090,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434090,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434100,14:10:00,14:10:00,682,1,,0,0,0,1
434100,14:11:11,14:11:11,69,2,,0,0,594.2,0
434100,14:11:46,14:11:46,992,3,,0,0,899.17,0
434100,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434100,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434100,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434100,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434100,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434100,14:16:17,14:16:17,74,9,,0,0,3212,0
434100,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434100,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434100,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434100,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434100,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434100,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434110,14:10:00,14:10:00,682,1,,0,0,0,1
434110,14:11:11,14:11:11,69,2,,0,0,594.2,0
434110,14:11:46,14:11:46,992,3,,0,0,899.17,0
434110,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434110,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434110,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434110,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434110,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434110,14:16:17,14:16:17,74,9,,0,0,3212,0
434110,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434110,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434110,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434110,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434110,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434110,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434120,14:10:00,14:10:00,682,1,,0,0,0,1
434120,14:11:11,14:11:11,69,2,,0,0,594.2,0
434120,14:11:46,14:11:46,992,3,,0,0,899.17,0
434120,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434120,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434120,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434120,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434120,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434120,14:16:17,14:16:17,74,9,,0,0,3212,0
434120,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434120,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434120,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434120,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434120,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434120,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
434130,14:10:00,14:10:00,682,1,,0,0,0,1
434130,14:11:11,14:11:11,69,2,,0,0,594.2,0
434130,14:11:46,14:11:46,992,3,,0,0,899.17,0
434130,14:12:31,14:12:31,70,4,,0,0,1306.57,0
434130,14:12:58,14:12:58,991,5,,0,0,1553.47,0
434130,14:13:31,14:13:31,71,6,,0,0,1895.36,0
434130,14:14:00,14:14:00,72,7,,0,0,2171.97,1
434130,14:15:06,14:15:06,73,8,,0,0,2643.87,0
434130,14:16:17,14:16:17,74,9,,0,0,3212,0
434130,14:16:54,14:16:54,75,10,,0,0,3496.42,0
434130,14:18:27,14:18:27,76,11,,0,0,4221.6,0
434130,14:19:30,14:19:30,77,12,,0,0,4582.32,0
434130,14:20:30,14:20:30,78,13,,0,0,5061.47,0
434130,14:21:51,14:21:51,79,14,,0,0,5725.36,0
434130,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
435020,17:45:00,17:45:00,684,1,,0,0,0,1
435020,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435020,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435020,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435020,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435020,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435020,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435020,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435020,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435020,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435020,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435020,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435020,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435020,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435020,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435020,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435030,17:45:00,17:45:00,684,1,,0,0,0,1
435030,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435030,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435030,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435030,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435030,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435030,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435030,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435030,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435030,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435030,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435030,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435030,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435030,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435030,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435030,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435040,17:45:00,17:45:00,684,1,,0,0,0,1
435040,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435040,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435040,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435040,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435040,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435040,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435040,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435040,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435040,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435040,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435040,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435040,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435040,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435040,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435040,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435060,17:45:00,17:45:00,684,1,,0,0,0,1
435060,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435060,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435060,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435060,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435060,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435060,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435060,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435060,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435060,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435060,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435060,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435060,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435060,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435060,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435060,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435090,17:45:00,17:45:00,684,1,,0,0,0,1
435090,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435090,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435090,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435090,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435090,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435090,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435090,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435090,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435090,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435090,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435090,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435090,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435090,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435090,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435090,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435100,17:45:00,17:45:00,684,1,,0,0,0,1
435100,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435100,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435100,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435100,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435100,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435100,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435100,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435100,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435100,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435100,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435100,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435100,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435100,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435100,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435100,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435110,17:45:00,17:45:00,684,1,,0,0,0,1
435110,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435110,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435110,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435110,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435110,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435110,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435110,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435110,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435110,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435110,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435110,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435110,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435110,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435110,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435110,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435120,17:45:00,17:45:00,684,1,,0,0,0,1
435120,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435120,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435120,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435120,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435120,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435120,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435120,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435120,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435120,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435120,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435120,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435120,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435120,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435120,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435120,18:03:00,18:03:00,824,16,,0,0,9776.34,1
435130,17:45:00,17:45:00,684,1,,0,0,0,1
435130,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
435130,17:48:57,17:48:57,106,3,,0,0,2048.12,0
435130,17:49:51,17:49:51,107,4,,0,0,2602.22,0
435130,17:51:02,17:51:02,108,5,,0,0,3354.81,0
435130,17:52:24,17:52:24,109,6,,0,0,4180.67,0
435130,17:53:00,17:53:00,110,7,,0,0,4507.28,1
435130,17:53:55,17:53:55,906,8,,0,0,5208.92,0
435130,17:54:22,17:54:22,705,9,,0,0,5511.5,0
435130,17:55:18,17:55:18,811,10,,0,0,6108.86,0
435130,17:56:26,17:56:26,118,11,,0,0,6840.08,0
435130,17:57:00,17:57:00,823,12,,0,0,7203.71,1
435130,17:58:04,17:58:04,120,13,,0,0,7635.93,0
435130,17:59:06,17:59:06,121,14,,0,0,8141.53,0
435130,18:00:03,18:00:03,934,15,,0,0,8470.88,0
435130,18:03:00,18:03:00,824,16,,0,0,9776.34,1
436020,6:39:00,6:39:00,427,1,,0,0,0,1
436020,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436020,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436020,7:05:23,7:05:23,864,4,,0,0,26269,0
436020,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436020,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436020,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436020,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436020,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436020,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436020,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436020,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436020,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436020,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436020,7:25:00,7:25:00,442,15,,0,0,40623,1
436020,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436020,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436030,6:39:00,6:39:00,427,1,,0,0,0,1
436030,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436030,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436030,7:05:23,7:05:23,864,4,,0,0,26269,0
436030,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436030,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436030,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436030,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436030,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436030,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436030,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436030,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436030,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436030,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436030,7:25:00,7:25:00,442,15,,0,0,40623,1
436030,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436030,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436040,6:39:00,6:39:00,427,1,,0,0,0,1
436040,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436040,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436040,7:05:23,7:05:23,864,4,,0,0,26269,0
436040,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436040,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436040,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436040,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436040,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436040,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436040,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436040,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436040,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436040,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436040,7:25:00,7:25:00,442,15,,0,0,40623,1
436040,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436040,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436060,6:39:00,6:39:00,427,1,,0,0,0,1
436060,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436060,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436060,7:05:23,7:05:23,864,4,,0,0,26269,0
436060,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436060,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436060,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436060,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436060,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436060,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436060,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436060,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436060,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436060,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436060,7:25:00,7:25:00,442,15,,0,0,40623,1
436060,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436060,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436090,6:39:00,6:39:00,427,1,,0,0,0,1
436090,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436090,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436090,7:05:23,7:05:23,864,4,,0,0,26269,0
436090,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436090,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436090,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436090,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436090,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436090,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436090,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436090,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436090,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436090,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436090,7:25:00,7:25:00,442,15,,0,0,40623,1
436090,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436090,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436100,6:39:00,6:39:00,427,1,,0,0,0,1
436100,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436100,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436100,7:05:23,7:05:23,864,4,,0,0,26269,0
436100,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436100,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436100,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436100,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436100,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436100,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436100,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436100,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436100,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436100,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436100,7:25:00,7:25:00,442,15,,0,0,40623,1
436100,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436100,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436110,6:39:00,6:39:00,427,1,,0,0,0,1
436110,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436110,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436110,7:05:23,7:05:23,864,4,,0,0,26269,0
436110,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436110,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436110,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436110,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436110,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436110,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436110,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436110,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436110,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436110,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436110,7:25:00,7:25:00,442,15,,0,0,40623,1
436110,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436110,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436120,6:39:00,6:39:00,427,1,,0,0,0,1
436120,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436120,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436120,7:05:23,7:05:23,864,4,,0,0,26269,0
436120,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436120,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436120,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436120,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436120,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436120,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436120,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436120,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436120,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436120,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436120,7:25:00,7:25:00,442,15,,0,0,40623,1
436120,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436120,7:29:00,7:29:00,684,17,,0,0,42698.77,1
436130,6:39:00,6:39:00,427,1,,0,0,0,1
436130,6:42:12,6:42:12,428,2,,0,0,3284.48,0
436130,6:56:00,6:56:00,865,3,,0,0,17807.88,1
436130,7:05:23,7:05:23,864,4,,0,0,26269,0
436130,7:08:00,7:08:00,431,5,,0,0,28595.6,1
436130,7:18:00,7:18:00,1035,6,,0,0,32289.89,1
436130,7:19:09,7:19:09,434,7,,0,0,33252.03,0
436130,7:19:27,7:19:27,435,8,,0,0,33597.14,0
436130,7:20:00,7:20:00,436,9,,0,0,34195.54,1
436130,7:20:38,7:20:38,437,10,,0,0,35036.68,0
436130,7:21:13,7:21:13,438,11,,0,0,35804.87,0
436130,7:21:51,7:21:51,439,12,,0,0,36598.63,0
436130,7:22:44,7:22:44,681,13,,0,0,37717.74,0
436130,7:24:25,7:24:25,441,14,,0,0,39873.66,0
436130,7:25:00,7:25:00,442,15,,0,0,40623,1
436130,7:27:05,7:27:05,928,16,,0,0,41875.08,0
436130,7:29:00,7:29:00,684,17,,0,0,42698.77,1
437070,13:53:00,13:53:00,684,1,,0,0,0,1
437070,13:54:13,13:54:13,615,2,,0,0,767.05,0
437070,13:54:53,13:54:53,614,3,,0,0,1268.96,0
437070,13:56:00,13:56:00,594,4,,0,0,2139.76,1
437070,13:58:23,13:58:23,595,5,,0,0,3015.08,0
437070,14:01:00,14:01:00,596,6,,0,0,3977.88,1
437070,14:03:00,14:03:00,597,7,,0,0,4707.77,0
437070,14:05:32,14:05:32,598,8,,0,0,5622,0
437070,14:07:00,14:07:00,599,9,,0,0,6186.39,1
437070,14:10:09,14:10:09,600,10,,0,0,6795.73,0
437070,14:12:10,14:12:10,601,11,,0,0,7174.94,0
437070,14:13:45,14:13:45,707,12,,0,0,7489.76,0
437070,14:15:25,14:15:25,696,13,,0,0,7798.74,0
437070,14:17:00,14:17:00,682,14,,0,0,8090.89,1
438020,16:43:00,16:43:00,684,1,,0,0,0,1
438020,16:44:13,16:44:13,615,2,,0,0,767.05,0
438020,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438020,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438020,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438020,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438020,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438020,16:55:32,16:55:32,598,8,,0,0,5622,0
438020,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438020,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438020,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438020,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438020,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438020,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438030,16:43:00,16:43:00,684,1,,0,0,0,1
438030,16:44:13,16:44:13,615,2,,0,0,767.05,0
438030,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438030,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438030,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438030,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438030,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438030,16:55:32,16:55:32,598,8,,0,0,5622,0
438030,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438030,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438030,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438030,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438030,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438030,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438040,16:43:00,16:43:00,684,1,,0,0,0,1
438040,16:44:13,16:44:13,615,2,,0,0,767.05,0
438040,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438040,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438040,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438040,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438040,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438040,16:55:32,16:55:32,598,8,,0,0,5622,0
438040,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438040,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438040,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438040,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438040,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438040,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438060,16:43:00,16:43:00,684,1,,0,0,0,1
438060,16:44:13,16:44:13,615,2,,0,0,767.05,0
438060,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438060,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438060,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438060,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438060,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438060,16:55:32,16:55:32,598,8,,0,0,5622,0
438060,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438060,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438060,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438060,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438060,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438060,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438090,16:43:00,16:43:00,684,1,,0,0,0,1
438090,16:44:13,16:44:13,615,2,,0,0,767.05,0
438090,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438090,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438090,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438090,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438090,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438090,16:55:32,16:55:32,598,8,,0,0,5622,0
438090,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438090,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438090,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438090,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438090,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438090,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438100,16:43:00,16:43:00,684,1,,0,0,0,1
438100,16:44:13,16:44:13,615,2,,0,0,767.05,0
438100,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438100,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438100,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438100,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438100,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438100,16:55:32,16:55:32,598,8,,0,0,5622,0
438100,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438100,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438100,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438100,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438100,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438100,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438110,16:43:00,16:43:00,684,1,,0,0,0,1
438110,16:44:13,16:44:13,615,2,,0,0,767.05,0
438110,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438110,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438110,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438110,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438110,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438110,16:55:32,16:55:32,598,8,,0,0,5622,0
438110,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438110,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438110,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438110,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438110,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438110,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438120,16:43:00,16:43:00,684,1,,0,0,0,1
438120,16:44:13,16:44:13,615,2,,0,0,767.05,0
438120,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438120,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438120,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438120,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438120,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438120,16:55:32,16:55:32,598,8,,0,0,5622,0
438120,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438120,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438120,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438120,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438120,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438120,17:07:00,17:07:00,682,14,,0,0,8090.89,1
438130,16:43:00,16:43:00,684,1,,0,0,0,1
438130,16:44:13,16:44:13,615,2,,0,0,767.05,0
438130,16:44:53,16:44:53,614,3,,0,0,1268.96,0
438130,16:46:00,16:46:00,594,4,,0,0,2139.76,1
438130,16:48:23,16:48:23,595,5,,0,0,3015.08,0
438130,16:51:00,16:51:00,596,6,,0,0,3977.88,1
438130,16:53:00,16:53:00,597,7,,0,0,4707.77,0
438130,16:55:32,16:55:32,598,8,,0,0,5622,0
438130,16:57:00,16:57:00,599,9,,0,0,6186.39,1
438130,17:00:09,17:00:09,600,10,,0,0,6795.73,0
438130,17:02:10,17:02:10,601,11,,0,0,7174.94,0
438130,17:03:45,17:03:45,707,12,,0,0,7489.76,0
438130,17:05:25,17:05:25,696,13,,0,0,7798.74,0
438130,17:07:00,17:07:00,682,14,,0,0,8090.89,1
439020,15:13:00,15:13:00,684,1,,0,0,0,1
439020,15:14:13,15:14:13,615,2,,0,0,767.05,0
439020,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439020,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439020,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439020,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439020,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439020,15:25:32,15:25:32,598,8,,0,0,5622,0
439020,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439020,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439020,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439020,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439020,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439020,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439030,15:13:00,15:13:00,684,1,,0,0,0,1
439030,15:14:13,15:14:13,615,2,,0,0,767.05,0
439030,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439030,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439030,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439030,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439030,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439030,15:25:32,15:25:32,598,8,,0,0,5622,0
439030,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439030,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439030,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439030,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439030,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439030,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439040,15:13:00,15:13:00,684,1,,0,0,0,1
439040,15:14:13,15:14:13,615,2,,0,0,767.05,0
439040,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439040,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439040,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439040,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439040,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439040,15:25:32,15:25:32,598,8,,0,0,5622,0
439040,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439040,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439040,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439040,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439040,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439040,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439060,15:13:00,15:13:00,684,1,,0,0,0,1
439060,15:14:13,15:14:13,615,2,,0,0,767.05,0
439060,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439060,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439060,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439060,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439060,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439060,15:25:32,15:25:32,598,8,,0,0,5622,0
439060,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439060,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439060,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439060,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439060,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439060,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439090,15:13:00,15:13:00,684,1,,0,0,0,1
439090,15:14:13,15:14:13,615,2,,0,0,767.05,0
439090,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439090,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439090,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439090,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439090,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439090,15:25:32,15:25:32,598,8,,0,0,5622,0
439090,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439090,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439090,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439090,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439090,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439090,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439100,15:13:00,15:13:00,684,1,,0,0,0,1
439100,15:14:13,15:14:13,615,2,,0,0,767.05,0
439100,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439100,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439100,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439100,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439100,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439100,15:25:32,15:25:32,598,8,,0,0,5622,0
439100,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439100,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439100,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439100,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439100,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439100,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439110,15:13:00,15:13:00,684,1,,0,0,0,1
439110,15:14:13,15:14:13,615,2,,0,0,767.05,0
439110,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439110,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439110,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439110,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439110,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439110,15:25:32,15:25:32,598,8,,0,0,5622,0
439110,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439110,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439110,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439110,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439110,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439110,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439120,15:13:00,15:13:00,684,1,,0,0,0,1
439120,15:14:13,15:14:13,615,2,,0,0,767.05,0
439120,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439120,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439120,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439120,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439120,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439120,15:25:32,15:25:32,598,8,,0,0,5622,0
439120,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439120,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439120,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439120,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439120,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439120,15:37:00,15:37:00,682,14,,0,0,8090.89,1
439130,15:13:00,15:13:00,684,1,,0,0,0,1
439130,15:14:13,15:14:13,615,2,,0,0,767.05,0
439130,15:14:53,15:14:53,614,3,,0,0,1268.96,0
439130,15:16:00,15:16:00,594,4,,0,0,2139.76,1
439130,15:18:23,15:18:23,595,5,,0,0,3015.08,0
439130,15:21:00,15:21:00,596,6,,0,0,3977.88,1
439130,15:23:00,15:23:00,597,7,,0,0,4707.77,0
439130,15:25:32,15:25:32,598,8,,0,0,5622,0
439130,15:27:00,15:27:00,599,9,,0,0,6186.39,1
439130,15:30:09,15:30:09,600,10,,0,0,6795.73,0
439130,15:32:10,15:32:10,601,11,,0,0,7174.94,0
439130,15:33:45,15:33:45,707,12,,0,0,7489.76,0
439130,15:35:25,15:35:25,696,13,,0,0,7798.74,0
439130,15:37:00,15:37:00,682,14,,0,0,8090.89,1
440070,13:15:00,13:15:00,887,1,,0,0,0,1
440070,13:15:53,13:15:53,838,2,,0,0,325.15,0
440070,13:16:39,13:16:39,332,3,,0,0,736.69,0
440070,13:17:42,13:17:42,333,4,,0,0,1335.21,0
440070,13:19:00,13:19:00,647,5,,0,0,1898.01,1
440070,13:20:41,13:20:41,648,6,,0,0,2373.89,0
440070,13:22:00,13:22:00,649,7,,0,0,2788.09,1
440070,13:22:25,13:22:25,870,8,,0,0,2978.55,0
440070,13:23:24,13:23:24,806,9,,0,0,3365.93,0
440070,13:25:00,13:25:00,683,10,,0,0,4007.65,1
440070,13:26:57,13:26:57,521,11,,0,0,4563.15,0
440070,13:28:19,13:28:19,993,12,,0,0,5003.98,0
440070,13:29:34,13:29:34,994,13,,0,0,5429.63,0
440070,13:31:06,13:31:06,541,14,,0,0,5917.6,0
440070,13:32:00,13:32:00,654,15,,0,0,6126.82,1
441020,15:50:00,15:50:00,903,1,,0,0,0,1
441020,15:51:27,15:51:27,215,2,,0,0,378.19,0
441020,15:52:24,15:52:24,216,3,,0,0,624.76,0
441020,15:54:00,15:54:00,843,4,,0,0,978.41,1
441020,15:54:35,15:54:35,64,5,,0,0,1221.51,0
441020,15:55:08,15:55:08,827,6,,0,0,1449.91,0
441020,15:56:00,15:56:00,539,7,,0,0,1818.41,1
441020,15:57:13,15:57:13,67,8,,0,0,2154.86,0
441020,15:58:08,15:58:08,658,9,,0,0,2450.33,0
441020,16:00:00,16:00:00,683,10,,0,0,2950.18,1
441030,15:50:00,15:50:00,903,1,,0,0,0,1
441030,15:51:27,15:51:27,215,2,,0,0,378.19,0
441030,15:52:24,15:52:24,216,3,,0,0,624.76,0
441030,15:54:00,15:54:00,843,4,,0,0,978.41,1
441030,15:54:35,15:54:35,64,5,,0,0,1221.51,0
441030,15:55:08,15:55:08,827,6,,0,0,1449.91,0
441030,15:56:00,15:56:00,539,7,,0,0,1818.41,1
441030,15:57:13,15:57:13,67,8,,0,0,2154.86,0
441030,15:58:08,15:58:08,658,9,,0,0,2450.33,0
441030,16:00:00,16:00:00,683,10,,0,0,2950.18,1
441040,15:50:00,15:50:00,903,1,,0,0,0,1
441040,15:51:27,15:51:27,215,2,,0,0,378.19,0
441040,15:52:24,15:52:24,216,3,,0,0,624.76,0
441040,15:54:00,15:54:00,843,4,,0,0,978.41,1
441040,15:54:35,15:54:35,64,5,,0,0,1221.51,0
441040,15:55:08,15:55:08,827,6,,0,0,1449.91,0
441040,15:56:00,15:56:00,539,7,,0,0,1818.41,1
441040,15:57:13,15:57:13,67,8,,0,0,2154.86,0
441040,15:58:08,15:58:08,658,9,,0,0,2450.33,0
441040,16:00:00,16:00:00,683,10,,0,0,2950.18,1
441060,15:50:00,15:50:00,903,1,,0,0,0,1
441060,15:51:27,15:51:27,215,2,,0,0,378.19,0
441060,15:52:24,15:52:24,216,3,,0,0,624.76,0
441060,15:54:00,15:54:00,843,4,,0,0,978.41,1
441060,15:54:35,15:54:35,64,5,,0,0,1221.51,0
441060,15:55:08,15:55:08,827,6,,0,0,1449.91,0
441060,15:56:00,15:56:00,539,7,,0,0,1818.41,1
441060,15:57:13,15:57:13,67,8,,0,0,2154.86,0
441060,15:58:08,15:58:08,658,9,,0,0,2450.33,0
441060,16:00:00,16:00:00,683,10,,0,0,2950.18,1
441100,15:50:00,15:50:00,903,1,,0,0,0,1
441100,15:51:27,15:51:27,215,2,,0,0,378.19,0
441100,15:52:24,15:52:24,216,3,,0,0,624.76,0
441100,15:54:00,15:54:00,843,4,,0,0,978.41,1
441100,15:54:35,15:54:35,64,5,,0,0,1221.51,0
441100,15:55:08,15:55:08,827,6,,0,0,1449.91,0
441100,15:56:00,15:56:00,539,7,,0,0,1818.41,1
441100,15:57:13,15:57:13,67,8,,0,0,2154.86,0
441100,15:58:08,15:58:08,658,9,,0,0,2450.33,0
441100,16:00:00,16:00:00,683,10,,0,0,2950.18,1
441130,15:50:00,15:50:00,903,1,,0,0,0,1
441130,15:51:27,15:51:27,215,2,,0,0,378.19,0
441130,15:52:24,15:52:24,216,3,,0,0,624.76,0
441130,15:54:00,15:54:00,843,4,,0,0,978.41,1
441130,15:54:35,15:54:35,64,5,,0,0,1221.51,0
441130,15:55:08,15:55:08,827,6,,0,0,1449.91,0
441130,15:56:00,15:56:00,539,7,,0,0,1818.41,1
441130,15:57:13,15:57:13,67,8,,0,0,2154.86,0
441130,15:58:08,15:58:08,658,9,,0,0,2450.33,0
441130,16:00:00,16:00:00,683,10,,0,0,2950.18,1
442020,10:15:00,10:15:00,683,1,,0,0,0,1
442020,10:16:21,10:16:21,521,2,,0,0,551.93,0
442020,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442020,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442020,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442020,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442020,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442020,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442020,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442020,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442020,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442020,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442020,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442020,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442020,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442020,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442020,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442020,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442020,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442020,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442020,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442020,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442020,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442020,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442030,10:15:00,10:15:00,683,1,,0,0,0,1
442030,10:16:21,10:16:21,521,2,,0,0,551.93,0
442030,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442030,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442030,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442030,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442030,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442030,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442030,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442030,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442030,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442030,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442030,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442030,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442030,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442030,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442030,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442030,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442030,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442030,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442030,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442030,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442030,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442030,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442040,10:15:00,10:15:00,683,1,,0,0,0,1
442040,10:16:21,10:16:21,521,2,,0,0,551.93,0
442040,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442040,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442040,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442040,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442040,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442040,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442040,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442040,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442040,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442040,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442040,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442040,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442040,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442040,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442040,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442040,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442040,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442040,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442040,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442040,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442040,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442040,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442060,10:15:00,10:15:00,683,1,,0,0,0,1
442060,10:16:21,10:16:21,521,2,,0,0,551.93,0
442060,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442060,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442060,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442060,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442060,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442060,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442060,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442060,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442060,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442060,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442060,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442060,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442060,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442060,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442060,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442060,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442060,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442060,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442060,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442060,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442060,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442060,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442090,10:15:00,10:15:00,683,1,,0,0,0,1
442090,10:16:21,10:16:21,521,2,,0,0,551.93,0
442090,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442090,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442090,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442090,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442090,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442090,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442090,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442090,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442090,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442090,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442090,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442090,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442090,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442090,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442090,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442090,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442090,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442090,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442090,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442090,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442090,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442090,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442100,10:15:00,10:15:00,683,1,,0,0,0,1
442100,10:16:21,10:16:21,521,2,,0,0,551.93,0
442100,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442100,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442100,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442100,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442100,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442100,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442100,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442100,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442100,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442100,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442100,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442100,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442100,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442100,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442100,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442100,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442100,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442100,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442100,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442100,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442100,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442100,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442110,10:15:00,10:15:00,683,1,,0,0,0,1
442110,10:16:21,10:16:21,521,2,,0,0,551.93,0
442110,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442110,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442110,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442110,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442110,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442110,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442110,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442110,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442110,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442110,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442110,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442110,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442110,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442110,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442110,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442110,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442110,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442110,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442110,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442110,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442110,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442110,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442120,10:15:00,10:15:00,683,1,,0,0,0,1
442120,10:16:21,10:16:21,521,2,,0,0,551.93,0
442120,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442120,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442120,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442120,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442120,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442120,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442120,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442120,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442120,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442120,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442120,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442120,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442120,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442120,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442120,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442120,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442120,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442120,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442120,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442120,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442120,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442120,10:39:00,10:39:00,683,24,,0,0,10620.12,1
442130,10:15:00,10:15:00,683,1,,0,0,0,1
442130,10:16:21,10:16:21,521,2,,0,0,551.93,0
442130,10:17:44,10:17:44,996,3,,0,0,1198.7,0
442130,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
442130,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
442130,10:20:00,10:20:00,222,6,,0,0,2303.97,1
442130,10:20:48,10:20:48,223,7,,0,0,2722.4,0
442130,10:21:53,10:21:53,919,8,,0,0,3292.98,0
442130,10:23:00,10:23:00,203,9,,0,0,3900.62,1
442130,10:23:46,10:23:46,205,10,,0,0,4480.73,0
442130,10:24:32,10:24:32,207,11,,0,0,5021.87,0
442130,10:25:00,10:25:00,208,12,,0,0,5368.03,1
442130,10:25:21,10:25:21,209,13,,0,0,5683.87,0
442130,10:26:00,10:26:00,918,14,,0,0,6317.2,1
442130,10:27:05,10:27:05,211,15,,0,0,6908.63,0
442130,10:27:28,10:27:28,212,16,,0,0,7102.61,0
442130,10:28:24,10:28:24,903,17,,0,0,7661.32,0
442130,10:29:05,10:29:05,215,18,,0,0,8039.51,0
442130,10:29:31,10:29:31,216,19,,0,0,8286.08,0
442130,10:30:08,10:30:08,217,20,,0,0,8625.44,0
442130,10:31:00,10:31:00,218,21,,0,0,9121.97,1
442130,10:35:09,10:35:09,67,22,,0,0,9824.8,0
442130,10:36:26,10:36:26,658,23,,0,0,10120.27,0
442130,10:39:00,10:39:00,683,24,,0,0,10620.12,1
443020,16:10:00,16:10:00,682,1,,0,0,0,1
443020,16:11:11,16:11:11,69,2,,0,0,594.2,0
443020,16:11:46,16:11:46,992,3,,0,0,899.17,0
443020,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443020,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443020,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443020,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443020,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443020,16:16:17,16:16:17,74,9,,0,0,3212,0
443020,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443020,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443020,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443020,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443020,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443020,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443030,16:10:00,16:10:00,682,1,,0,0,0,1
443030,16:11:11,16:11:11,69,2,,0,0,594.2,0
443030,16:11:46,16:11:46,992,3,,0,0,899.17,0
443030,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443030,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443030,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443030,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443030,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443030,16:16:17,16:16:17,74,9,,0,0,3212,0
443030,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443030,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443030,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443030,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443030,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443030,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443040,16:10:00,16:10:00,682,1,,0,0,0,1
443040,16:11:11,16:11:11,69,2,,0,0,594.2,0
443040,16:11:46,16:11:46,992,3,,0,0,899.17,0
443040,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443040,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443040,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443040,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443040,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443040,16:16:17,16:16:17,74,9,,0,0,3212,0
443040,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443040,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443040,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443040,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443040,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443040,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443060,16:10:00,16:10:00,682,1,,0,0,0,1
443060,16:11:11,16:11:11,69,2,,0,0,594.2,0
443060,16:11:46,16:11:46,992,3,,0,0,899.17,0
443060,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443060,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443060,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443060,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443060,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443060,16:16:17,16:16:17,74,9,,0,0,3212,0
443060,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443060,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443060,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443060,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443060,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443060,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443090,16:10:00,16:10:00,682,1,,0,0,0,1
443090,16:11:11,16:11:11,69,2,,0,0,594.2,0
443090,16:11:46,16:11:46,992,3,,0,0,899.17,0
443090,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443090,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443090,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443090,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443090,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443090,16:16:17,16:16:17,74,9,,0,0,3212,0
443090,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443090,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443090,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443090,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443090,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443090,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443100,16:10:00,16:10:00,682,1,,0,0,0,1
443100,16:11:11,16:11:11,69,2,,0,0,594.2,0
443100,16:11:46,16:11:46,992,3,,0,0,899.17,0
443100,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443100,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443100,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443100,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443100,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443100,16:16:17,16:16:17,74,9,,0,0,3212,0
443100,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443100,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443100,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443100,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443100,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443100,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443110,16:10:00,16:10:00,682,1,,0,0,0,1
443110,16:11:11,16:11:11,69,2,,0,0,594.2,0
443110,16:11:46,16:11:46,992,3,,0,0,899.17,0
443110,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443110,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443110,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443110,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443110,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443110,16:16:17,16:16:17,74,9,,0,0,3212,0
443110,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443110,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443110,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443110,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443110,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443110,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443120,16:10:00,16:10:00,682,1,,0,0,0,1
443120,16:11:11,16:11:11,69,2,,0,0,594.2,0
443120,16:11:46,16:11:46,992,3,,0,0,899.17,0
443120,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443120,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443120,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443120,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443120,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443120,16:16:17,16:16:17,74,9,,0,0,3212,0
443120,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443120,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443120,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443120,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443120,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443120,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
443130,16:10:00,16:10:00,682,1,,0,0,0,1
443130,16:11:11,16:11:11,69,2,,0,0,594.2,0
443130,16:11:46,16:11:46,992,3,,0,0,899.17,0
443130,16:12:31,16:12:31,70,4,,0,0,1306.57,0
443130,16:12:58,16:12:58,991,5,,0,0,1553.47,0
443130,16:13:31,16:13:31,71,6,,0,0,1895.36,0
443130,16:14:00,16:14:00,72,7,,0,0,2171.97,1
443130,16:15:06,16:15:06,73,8,,0,0,2643.87,0
443130,16:16:17,16:16:17,74,9,,0,0,3212,0
443130,16:16:54,16:16:54,75,10,,0,0,3496.42,0
443130,16:18:27,16:18:27,76,11,,0,0,4221.6,0
443130,16:19:30,16:19:30,77,12,,0,0,4582.32,0
443130,16:20:30,16:20:30,78,13,,0,0,5061.47,0
443130,16:21:51,16:21:51,79,14,,0,0,5725.36,0
443130,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
444020,15:55:00,15:55:00,887,1,,0,0,0,1
444020,15:55:53,15:55:53,838,2,,0,0,325.15,0
444020,15:56:39,15:56:39,332,3,,0,0,736.69,0
444020,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444020,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444020,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444020,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444020,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444020,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444020,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444020,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444020,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444020,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444020,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444020,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444030,15:55:00,15:55:00,887,1,,0,0,0,1
444030,15:55:53,15:55:53,838,2,,0,0,325.15,0
444030,15:56:39,15:56:39,332,3,,0,0,736.69,0
444030,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444030,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444030,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444030,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444030,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444030,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444030,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444030,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444030,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444030,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444030,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444030,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444040,15:55:00,15:55:00,887,1,,0,0,0,1
444040,15:55:53,15:55:53,838,2,,0,0,325.15,0
444040,15:56:39,15:56:39,332,3,,0,0,736.69,0
444040,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444040,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444040,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444040,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444040,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444040,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444040,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444040,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444040,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444040,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444040,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444040,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444060,15:55:00,15:55:00,887,1,,0,0,0,1
444060,15:55:53,15:55:53,838,2,,0,0,325.15,0
444060,15:56:39,15:56:39,332,3,,0,0,736.69,0
444060,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444060,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444060,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444060,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444060,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444060,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444060,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444060,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444060,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444060,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444060,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444060,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444090,15:55:00,15:55:00,887,1,,0,0,0,1
444090,15:55:53,15:55:53,838,2,,0,0,325.15,0
444090,15:56:39,15:56:39,332,3,,0,0,736.69,0
444090,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444090,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444090,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444090,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444090,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444090,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444090,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444090,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444090,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444090,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444090,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444090,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444100,15:55:00,15:55:00,887,1,,0,0,0,1
444100,15:55:53,15:55:53,838,2,,0,0,325.15,0
444100,15:56:39,15:56:39,332,3,,0,0,736.69,0
444100,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444100,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444100,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444100,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444100,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444100,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444100,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444100,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444100,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444100,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444100,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444100,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444110,15:55:00,15:55:00,887,1,,0,0,0,1
444110,15:55:53,15:55:53,838,2,,0,0,325.15,0
444110,15:56:39,15:56:39,332,3,,0,0,736.69,0
444110,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444110,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444110,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444110,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444110,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444110,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444110,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444110,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444110,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444110,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444110,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444110,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444120,15:55:00,15:55:00,887,1,,0,0,0,1
444120,15:55:53,15:55:53,838,2,,0,0,325.15,0
444120,15:56:39,15:56:39,332,3,,0,0,736.69,0
444120,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444120,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444120,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444120,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444120,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444120,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444120,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444120,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444120,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444120,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444120,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444120,16:12:00,16:12:00,654,15,,0,0,6126.82,1
444130,15:55:00,15:55:00,887,1,,0,0,0,1
444130,15:55:53,15:55:53,838,2,,0,0,325.15,0
444130,15:56:39,15:56:39,332,3,,0,0,736.69,0
444130,15:57:42,15:57:42,333,4,,0,0,1335.21,0
444130,15:59:00,15:59:00,647,5,,0,0,1898.01,1
444130,16:00:41,16:00:41,648,6,,0,0,2373.89,0
444130,16:02:00,16:02:00,649,7,,0,0,2788.09,1
444130,16:02:25,16:02:25,870,8,,0,0,2978.55,0
444130,16:03:24,16:03:24,806,9,,0,0,3365.93,0
444130,16:05:00,16:05:00,683,10,,0,0,4007.65,1
444130,16:06:57,16:06:57,521,11,,0,0,4563.15,0
444130,16:08:19,16:08:19,993,12,,0,0,5003.98,0
444130,16:09:34,16:09:34,994,13,,0,0,5429.63,0
444130,16:11:06,16:11:06,541,14,,0,0,5917.6,0
444130,16:12:00,16:12:00,654,15,,0,0,6126.82,1
445020,17:54:00,17:54:00,654,1,,0,0,0,1
445020,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445020,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445020,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445020,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445020,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445020,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445020,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445020,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445020,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445020,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445020,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445030,17:54:00,17:54:00,654,1,,0,0,0,1
445030,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445030,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445030,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445030,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445030,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445030,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445030,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445030,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445030,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445030,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445030,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445040,17:54:00,17:54:00,654,1,,0,0,0,1
445040,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445040,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445040,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445040,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445040,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445040,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445040,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445040,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445040,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445040,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445040,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445060,17:54:00,17:54:00,654,1,,0,0,0,1
445060,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445060,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445060,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445060,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445060,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445060,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445060,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445060,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445060,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445060,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445060,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445090,17:54:00,17:54:00,654,1,,0,0,0,1
445090,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445090,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445090,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445090,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445090,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445090,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445090,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445090,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445090,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445090,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445090,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445100,17:54:00,17:54:00,654,1,,0,0,0,1
445100,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445100,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445100,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445100,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445100,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445100,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445100,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445100,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445100,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445100,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445100,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445110,17:54:00,17:54:00,654,1,,0,0,0,1
445110,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445110,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445110,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445110,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445110,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445110,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445110,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445110,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445110,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445110,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445110,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445120,17:54:00,17:54:00,654,1,,0,0,0,1
445120,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445120,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445120,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445120,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445120,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445120,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445120,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445120,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445120,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445120,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445120,18:06:00,18:06:00,887,12,,0,0,4397.14,1
445130,17:54:00,17:54:00,654,1,,0,0,0,1
445130,17:54:45,17:54:45,1025,2,,0,0,360.27,0
445130,17:56:00,17:56:00,683,3,,0,0,1010.9,1
445130,17:57:23,17:57:23,655,4,,0,0,1344.94,0
445130,17:58:14,17:58:14,825,5,,0,0,1547.76,0
445130,17:59:00,17:59:00,659,6,,0,0,1793.27,1
445130,17:59:34,17:59:34,872,7,,0,0,1968.42,0
445130,18:00:10,18:00:10,913,8,,0,0,2172.48,0
445130,18:01:00,18:01:00,995,9,,0,0,2552.76,1
445130,18:02:04,18:02:04,335,10,,0,0,2976.01,0
445130,18:03:48,18:03:48,821,11,,0,0,3672.41,0
445130,18:06:00,18:06:00,887,12,,0,0,4397.14,1
446070,14:40:00,14:40:00,565,1,,0,0,0,1
446070,14:41:05,14:41:05,869,2,,0,0,335.83,0
446070,14:42:37,14:42:37,567,3,,0,0,930.23,0
446070,14:43:21,14:43:21,787,4,,0,0,1282.48,0
446070,14:44:03,14:44:03,568,5,,0,0,1612.13,0
446070,14:44:55,14:44:55,569,6,,0,0,2044.42,0
446070,14:46:25,14:46:25,570,7,,0,0,2592.28,0
446070,14:47:26,14:47:26,571,8,,0,0,3047.88,0
446070,14:48:03,14:48:03,320,9,,0,0,3359.33,0
446070,14:48:58,14:48:58,322,10,,0,0,3803.4,0
446070,14:49:27,14:49:27,323,11,,0,0,4014.57,0
446070,14:50:00,14:50:00,324,12,,0,0,4269.78,1
446070,14:50:30,14:50:30,325,13,,0,0,4552.09,0
446070,14:51:05,14:51:05,326,14,,0,0,4919.27,0
446070,14:51:40,14:51:40,327,15,,0,0,5293.14,0
446070,14:52:10,14:52:10,328,16,,0,0,5568.43,0
446070,14:53:01,14:53:01,819,17,,0,0,5984.45,0
446070,14:54:00,14:54:00,572,18,,0,0,6415.54,1
446070,14:54:27,14:54:27,183,19,,0,0,6592.08,0
446070,14:55:02,14:55:02,502,20,,0,0,6956.68,0
446070,14:55:28,14:55:28,184,21,,0,0,7217.4,0
446070,14:56:00,14:56:00,185,22,,0,0,7528.63,1
446070,14:57:24,14:57:24,736,23,,0,0,8019.03,0
446070,14:59:34,14:59:34,997,24,,0,0,8874.68,0
446070,15:01:18,15:01:18,522,25,,0,0,9476.62,0
446070,15:03:00,15:03:00,683,26,,0,0,10046.83,1
447070,8:15:00,8:15:00,683,1,,0,0,0,1
447070,8:16:19,8:16:19,521,2,,0,0,551.93,0
447070,8:17:41,8:17:41,996,3,,0,0,1198.7,0
447070,8:18:24,8:18:24,1004,4,,0,0,1576.2,0
447070,8:19:14,8:19:14,1005,5,,0,0,1993.46,0
447070,8:20:00,8:20:00,193,6,,0,0,2296.67,1
447070,8:20:19,8:20:19,194,7,,0,0,2673.75,0
447070,8:20:41,8:20:41,195,8,,0,0,3107.88,0
447070,8:21:00,8:21:00,196,9,,0,0,3495.51,1
447070,8:22:07,8:22:07,339,10,,0,0,3930.5,0
447070,8:22:34,8:22:34,340,11,,0,0,4109.07,0
447070,8:23:15,8:23:15,341,12,,0,0,4392.8,0
447070,8:23:52,8:23:52,905,13,,0,0,4653.8,0
447070,8:24:45,8:24:45,343,14,,0,0,5041.95,0
447070,8:25:20,8:25:20,344,15,,0,0,5301.73,0
447070,8:26:00,8:26:00,345,16,,0,0,5593.6,1
447070,8:27:15,8:27:15,346,17,,0,0,6157.06,0
447070,8:28:05,8:28:05,573,18,,0,0,6537.99,0
447070,8:28:53,8:28:53,574,19,,0,0,6914.88,0
447070,8:29:28,8:29:28,575,20,,0,0,7138.61,0
447070,8:30:28,8:30:28,839,21,,0,0,7488.88,0
447070,8:30:54,8:30:54,576,22,,0,0,7652.77,0
447070,8:32:13,8:32:13,577,23,,0,0,8308.27,0
447070,8:33:31,8:33:31,578,24,,0,0,8891.55,0
447070,8:34:18,8:34:18,818,25,,0,0,9203.09,0
447070,8:35:00,8:35:00,565,26,,0,0,9420.59,1
448020,14:45:00,14:45:00,684,1,,0,0,0,1
448020,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448020,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448020,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448020,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448020,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448020,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448020,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448020,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448020,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448020,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448020,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448020,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448020,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448020,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448020,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448020,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448020,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448020,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448020,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448020,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448030,14:45:00,14:45:00,684,1,,0,0,0,1
448030,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448030,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448030,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448030,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448030,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448030,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448030,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448030,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448030,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448030,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448030,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448030,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448030,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448030,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448030,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448030,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448030,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448030,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448030,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448030,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448040,14:45:00,14:45:00,684,1,,0,0,0,1
448040,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448040,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448040,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448040,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448040,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448040,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448040,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448040,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448040,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448040,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448040,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448040,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448040,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448040,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448040,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448040,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448040,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448040,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448040,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448040,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448060,14:45:00,14:45:00,684,1,,0,0,0,1
448060,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448060,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448060,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448060,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448060,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448060,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448060,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448060,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448060,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448060,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448060,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448060,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448060,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448060,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448060,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448060,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448060,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448060,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448060,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448060,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448090,14:45:00,14:45:00,684,1,,0,0,0,1
448090,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448090,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448090,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448090,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448090,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448090,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448090,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448090,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448090,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448090,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448090,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448090,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448090,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448090,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448090,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448090,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448090,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448090,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448090,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448090,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448100,14:45:00,14:45:00,684,1,,0,0,0,1
448100,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448100,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448100,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448100,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448100,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448100,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448100,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448100,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448100,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448100,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448100,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448100,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448100,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448100,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448100,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448100,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448100,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448100,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448100,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448100,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448110,14:45:00,14:45:00,684,1,,0,0,0,1
448110,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448110,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448110,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448110,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448110,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448110,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448110,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448110,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448110,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448110,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448110,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448110,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448110,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448110,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448110,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448110,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448110,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448110,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448110,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448110,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448120,14:45:00,14:45:00,684,1,,0,0,0,1
448120,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448120,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448120,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448120,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448120,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448120,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448120,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448120,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448120,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448120,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448120,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448120,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448120,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448120,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448120,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448120,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448120,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448120,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448120,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448120,15:07:00,15:07:00,683,21,,0,0,10087.33,1
448130,14:45:00,14:45:00,684,1,,0,0,0,1
448130,14:47:54,14:47:54,54,2,,0,0,1533.62,0
448130,14:48:13,14:48:13,55,3,,0,0,1778.99,0
448130,14:48:42,14:48:42,56,4,,0,0,2079.49,0
448130,14:49:22,14:49:22,501,5,,0,0,2537.76,0
448130,14:50:00,14:50:00,500,6,,0,0,2904.96,1
448130,14:50:43,14:50:43,177,7,,0,0,3533.68,0
448130,14:51:21,14:51:21,178,8,,0,0,4088.15,0
448130,14:52:00,14:52:00,179,9,,0,0,4547.21,1
448130,14:52:44,14:52:44,180,10,,0,0,4962.27,0
448130,14:53:35,14:53:35,181,11,,0,0,5433.82,0
448130,14:55:00,14:55:00,182,12,,0,0,6152.3,1
448130,14:55:42,14:55:42,183,13,,0,0,6467.89,0
448130,14:56:34,14:56:34,502,14,,0,0,6832.49,0
448130,14:57:12,14:57:12,184,15,,0,0,7093.21,0
448130,14:58:00,14:58:00,185,16,,0,0,7404.24,1
448130,14:59:31,14:59:31,186,17,,0,0,7922.54,0
448130,15:01:12,15:01:12,541,18,,0,0,8485.24,0
448130,15:02:52,15:02:52,542,19,,0,0,8973.93,0
448130,15:03:50,15:03:50,543,20,,0,0,9280.77,0
448130,15:07:00,15:07:00,683,21,,0,0,10087.33,1
449020,9:30:00,9:30:00,683,1,,0,0,0,1
449020,9:31:41,9:31:41,871,2,,0,0,646.95,0
449020,9:32:18,9:32:18,877,3,,0,0,877.57,0
449020,9:33:18,9:33:18,813,4,,0,0,1237.39,0
449020,9:34:00,9:34:00,61,5,,0,0,1422.65,1
449020,9:35:18,9:35:18,62,6,,0,0,1650.68,0
449020,9:36:53,9:36:53,879,7,,0,0,1947.69,0
449020,9:38:00,9:38:00,843,8,,0,0,2077.77,1
449020,9:38:52,9:38:52,64,9,,0,0,2320.87,0
449020,9:39:42,9:39:42,827,10,,0,0,2549.27,0
449020,9:41:00,9:41:00,539,11,,0,0,2917.77,1
449020,9:42:31,9:42:31,67,12,,0,0,3254.22,0
449020,9:43:40,9:43:40,658,13,,0,0,3549.69,0
449020,9:46:00,9:46:00,683,14,,0,0,4049.54,1
449100,9:30:00,9:30:00,683,1,,0,0,0,1
449100,9:31:41,9:31:41,871,2,,0,0,646.95,0
449100,9:32:18,9:32:18,877,3,,0,0,877.57,0
449100,9:33:18,9:33:18,813,4,,0,0,1237.39,0
449100,9:34:00,9:34:00,61,5,,0,0,1422.65,1
449100,9:35:18,9:35:18,62,6,,0,0,1650.68,0
449100,9:36:53,9:36:53,879,7,,0,0,1947.69,0
449100,9:38:00,9:38:00,843,8,,0,0,2077.77,1
449100,9:38:52,9:38:52,64,9,,0,0,2320.87,0
449100,9:39:42,9:39:42,827,10,,0,0,2549.27,0
449100,9:41:00,9:41:00,539,11,,0,0,2917.77,1
449100,9:42:31,9:42:31,67,12,,0,0,3254.22,0
449100,9:43:40,9:43:40,658,13,,0,0,3549.69,0
449100,9:46:00,9:46:00,683,14,,0,0,4049.54,1
450020,13:23:00,13:23:00,803,1,,0,0,0,1
450020,13:23:36,13:23:36,44,2,,0,0,307.1,0
450020,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450020,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450020,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450020,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450020,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450020,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450020,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450020,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450020,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450020,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450020,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450020,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450020,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450020,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450020,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450020,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450020,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450030,13:23:00,13:23:00,803,1,,0,0,0,1
450030,13:23:36,13:23:36,44,2,,0,0,307.1,0
450030,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450030,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450030,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450030,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450030,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450030,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450030,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450030,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450030,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450030,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450030,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450030,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450030,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450030,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450030,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450030,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450030,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450040,13:23:00,13:23:00,803,1,,0,0,0,1
450040,13:23:36,13:23:36,44,2,,0,0,307.1,0
450040,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450040,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450040,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450040,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450040,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450040,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450040,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450040,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450040,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450040,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450040,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450040,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450040,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450040,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450040,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450040,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450040,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450060,13:23:00,13:23:00,803,1,,0,0,0,1
450060,13:23:36,13:23:36,44,2,,0,0,307.1,0
450060,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450060,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450060,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450060,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450060,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450060,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450060,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450060,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450060,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450060,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450060,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450060,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450060,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450060,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450060,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450060,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450060,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450090,13:23:00,13:23:00,803,1,,0,0,0,1
450090,13:23:36,13:23:36,44,2,,0,0,307.1,0
450090,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450090,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450090,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450090,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450090,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450090,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450090,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450090,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450090,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450090,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450090,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450090,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450090,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450090,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450090,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450090,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450090,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450100,13:23:00,13:23:00,803,1,,0,0,0,1
450100,13:23:36,13:23:36,44,2,,0,0,307.1,0
450100,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450100,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450100,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450100,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450100,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450100,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450100,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450100,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450100,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450100,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450100,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450100,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450100,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450100,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450100,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450100,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450100,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450110,13:23:00,13:23:00,803,1,,0,0,0,1
450110,13:23:36,13:23:36,44,2,,0,0,307.1,0
450110,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450110,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450110,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450110,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450110,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450110,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450110,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450110,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450110,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450110,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450110,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450110,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450110,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450110,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450110,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450110,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450110,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450120,13:23:00,13:23:00,803,1,,0,0,0,1
450120,13:23:36,13:23:36,44,2,,0,0,307.1,0
450120,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450120,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450120,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450120,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450120,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450120,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450120,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450120,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450120,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450120,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450120,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450120,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450120,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450120,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450120,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450120,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450120,13:42:00,13:42:00,682,19,,0,0,8270.19,1
450130,13:23:00,13:23:00,803,1,,0,0,0,1
450130,13:23:36,13:23:36,44,2,,0,0,307.1,0
450130,13:24:39,13:24:39,524,3,,0,0,1001.47,0
450130,13:25:09,13:25:09,250,4,,0,0,1225.61,0
450130,13:25:33,13:25:33,251,5,,0,0,1508.23,0
450130,13:26:10,13:26:10,252,6,,0,0,1967.08,0
450130,13:27:00,13:27:00,815,7,,0,0,2598.45,1
450130,13:27:57,13:27:57,254,8,,0,0,3094.4,0
450130,13:28:56,13:28:56,255,9,,0,0,3576.23,0
450130,13:30:00,13:30:00,256,10,,0,0,4048.78,1
450130,13:30:56,13:30:56,257,11,,0,0,4401.36,0
450130,13:32:03,13:32:03,258,12,,0,0,4818.48,0
450130,13:34:00,13:34:00,259,13,,0,0,5563.13,1
450130,13:34:47,13:34:47,87,14,,0,0,6092.37,0
450130,13:35:23,13:35:23,990,15,,0,0,6513.02,0
450130,13:36:00,13:36:00,88,16,,0,0,6948.51,1
450130,13:36:50,13:36:50,89,17,,0,0,7128.79,0
450130,13:38:40,13:38:40,261,18,,0,0,7566.03,0
450130,13:42:00,13:42:00,682,19,,0,0,8270.19,1
451070,13:16:00,13:16:00,612,1,,0,0,0,1
451070,13:17:44,13:17:44,277,2,,0,0,1071.55,0
451070,13:18:14,13:18:14,278,3,,0,0,1519.63,0
451070,13:18:29,13:18:29,279,4,,0,0,1742.01,0
451070,13:19:00,13:19:00,280,5,,0,0,2183.36,1
451070,13:19:36,13:19:36,281,6,,0,0,2604.41,0
451070,13:20:38,13:20:38,282,7,,0,0,3359.54,0
451070,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
451070,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
451070,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
451070,13:23:40,13:23:40,285,11,,0,0,5391.93,0
451070,13:24:25,13:24:25,286,12,,0,0,5881.82,0
451070,13:25:00,13:25:00,287,13,,0,0,6234.09,1
451070,13:26:10,13:26:10,288,14,,0,0,6873.51,0
451070,13:27:08,13:27:08,289,15,,0,0,7398.36,0
451070,13:28:00,13:28:00,553,16,,0,0,7860.61,1
451070,13:28:55,13:28:55,554,17,,0,0,8316.11,0
451070,13:29:43,13:29:43,861,18,,0,0,8613.32,0
451070,13:30:45,13:30:45,860,19,,0,0,9194.87,0
451070,13:32:20,13:32:20,858,20,,0,0,9853.07,0
451070,13:33:18,13:33:18,857,21,,0,0,10295.02,0
451070,13:34:00,13:34:00,297,22,,0,0,10624.12,1
451070,13:37:03,13:37:03,844,23,,0,0,11367.26,0
451070,13:42:00,13:42:00,683,24,,0,0,12299.64,1
452070,12:20:00,12:20:00,682,1,,0,0,0,1
452070,12:21:41,12:21:41,604,2,,0,0,586.36,0
452070,12:22:26,12:22:26,605,3,,0,0,897.82,0
452070,12:23:17,12:23:17,606,4,,0,0,1210.21,0
452070,12:24:00,12:24:00,607,5,,0,0,1491.81,0
452070,12:26:00,12:26:00,599,6,,0,0,2125.66,1
452070,12:27:36,12:27:36,598,7,,0,0,2693.81,0
452070,12:29:48,12:29:48,610,8,,0,0,3525.88,0
452070,12:32:00,12:32:00,596,9,,0,0,4342.89,1
452070,12:34:19,12:34:19,612,10,,0,0,5242.38,0
452070,12:37:00,12:37:00,594,11,,0,0,6178.46,1
452070,12:40:38,12:40:38,614,12,,0,0,7052.92,0
452070,12:42:57,12:42:57,615,13,,0,0,7558.73,0
452070,12:46:00,12:46:00,684,14,,0,0,8238.68,1
453020,18:35:00,18:35:00,824,1,,0,0,0,1
453020,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453020,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453020,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453020,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453020,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453020,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453020,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453020,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453020,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453020,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453020,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453020,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453030,18:35:00,18:35:00,824,1,,0,0,0,1
453030,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453030,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453030,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453030,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453030,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453030,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453030,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453030,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453030,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453030,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453030,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453030,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453040,18:35:00,18:35:00,824,1,,0,0,0,1
453040,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453040,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453040,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453040,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453040,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453040,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453040,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453040,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453040,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453040,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453040,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453040,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453060,18:35:00,18:35:00,824,1,,0,0,0,1
453060,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453060,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453060,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453060,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453060,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453060,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453060,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453060,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453060,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453060,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453060,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453060,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453090,18:35:00,18:35:00,824,1,,0,0,0,1
453090,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453090,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453090,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453090,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453090,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453090,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453090,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453090,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453090,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453090,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453090,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453090,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453100,18:35:00,18:35:00,824,1,,0,0,0,1
453100,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453100,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453100,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453100,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453100,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453100,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453100,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453100,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453100,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453100,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453100,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453100,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453110,18:35:00,18:35:00,824,1,,0,0,0,1
453110,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453110,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453110,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453110,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453110,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453110,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453110,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453110,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453110,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453110,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453110,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453110,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453120,18:35:00,18:35:00,824,1,,0,0,0,1
453120,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453120,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453120,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453120,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453120,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453120,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453120,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453120,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453120,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453120,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453120,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453120,18:52:00,18:52:00,684,13,,0,0,7954.7,1
453130,18:35:00,18:35:00,824,1,,0,0,0,1
453130,18:36:50,18:36:50,122,2,,0,0,1704.71,0
453130,18:37:26,18:37:26,123,3,,0,0,2235.97,0
453130,18:38:00,18:38:00,124,4,,0,0,2771.22,1
453130,18:38:39,18:38:39,125,5,,0,0,3106.83,0
453130,18:39:20,18:39:20,126,6,,0,0,3460.25,0
453130,18:40:00,18:40:00,127,7,,0,0,3782.15,1
453130,18:41:00,18:41:00,128,8,,0,0,4328.03,0
453130,18:41:46,18:41:46,129,9,,0,0,4724.04,0
453130,18:43:00,18:43:00,130,10,,0,0,5400.21,1
453130,18:45:04,18:45:04,131,11,,0,0,6050.37,0
453130,18:48:15,18:48:15,445,12,,0,0,7000.8,0
453130,18:52:00,18:52:00,684,13,,0,0,7954.7,1
454020,13:04:00,13:04:00,654,1,,0,0,0,1
454020,13:04:45,13:04:45,1025,2,,0,0,360.27,0
454020,13:06:00,13:06:00,683,3,,0,0,1010.9,1
454020,13:07:23,13:07:23,655,4,,0,0,1344.94,0
454020,13:08:14,13:08:14,825,5,,0,0,1547.76,0
454020,13:09:00,13:09:00,659,6,,0,0,1793.27,1
454020,13:09:34,13:09:34,872,7,,0,0,1968.42,0
454020,13:10:10,13:10:10,913,8,,0,0,2172.48,0
454020,13:11:00,13:11:00,995,9,,0,0,2552.76,1
454020,13:12:04,13:12:04,335,10,,0,0,2976.01,0
454020,13:13:48,13:13:48,821,11,,0,0,3672.41,0
454020,13:16:00,13:16:00,887,12,,0,0,4397.14,1
454030,13:04:00,13:04:00,654,1,,0,0,0,1
454030,13:04:45,13:04:45,1025,2,,0,0,360.27,0
454030,13:06:00,13:06:00,683,3,,0,0,1010.9,1
454030,13:07:23,13:07:23,655,4,,0,0,1344.94,0
454030,13:08:14,13:08:14,825,5,,0,0,1547.76,0
454030,13:09:00,13:09:00,659,6,,0,0,1793.27,1
454030,13:09:34,13:09:34,872,7,,0,0,1968.42,0
454030,13:10:10,13:10:10,913,8,,0,0,2172.48,0
454030,13:11:00,13:11:00,995,9,,0,0,2552.76,1
454030,13:12:04,13:12:04,335,10,,0,0,2976.01,0
454030,13:13:48,13:13:48,821,11,,0,0,3672.41,0
454030,13:16:00,13:16:00,887,12,,0,0,4397.14,1
454040,13:04:00,13:04:00,654,1,,0,0,0,1
454040,13:04:45,13:04:45,1025,2,,0,0,360.27,0
454040,13:06:00,13:06:00,683,3,,0,0,1010.9,1
454040,13:07:23,13:07:23,655,4,,0,0,1344.94,0
454040,13:08:14,13:08:14,825,5,,0,0,1547.76,0
454040,13:09:00,13:09:00,659,6,,0,0,1793.27,1
454040,13:09:34,13:09:34,872,7,,0,0,1968.42,0
454040,13:10:10,13:10:10,913,8,,0,0,2172.48,0
454040,13:11:00,13:11:00,995,9,,0,0,2552.76,1
454040,13:12:04,13:12:04,335,10,,0,0,2976.01,0
454040,13:13:48,13:13:48,821,11,,0,0,3672.41,0
454040,13:16:00,13:16:00,887,12,,0,0,4397.14,1
454060,13:04:00,13:04:00,654,1,,0,0,0,1
454060,13:04:45,13:04:45,1025,2,,0,0,360.27,0
454060,13:06:00,13:06:00,683,3,,0,0,1010.9,1
454060,13:07:23,13:07:23,655,4,,0,0,1344.94,0
454060,13:08:14,13:08:14,825,5,,0,0,1547.76,0
454060,13:09:00,13:09:00,659,6,,0,0,1793.27,1
454060,13:09:34,13:09:34,872,7,,0,0,1968.42,0
454060,13:10:10,13:10:10,913,8,,0,0,2172.48,0
454060,13:11:00,13:11:00,995,9,,0,0,2552.76,1
454060,13:12:04,13:12:04,335,10,,0,0,2976.01,0
454060,13:13:48,13:13:48,821,11,,0,0,3672.41,0
454060,13:16:00,13:16:00,887,12,,0,0,4397.14,1
454100,13:04:00,13:04:00,654,1,,0,0,0,1
454100,13:04:45,13:04:45,1025,2,,0,0,360.27,0
454100,13:06:00,13:06:00,683,3,,0,0,1010.9,1
454100,13:07:23,13:07:23,655,4,,0,0,1344.94,0
454100,13:08:14,13:08:14,825,5,,0,0,1547.76,0
454100,13:09:00,13:09:00,659,6,,0,0,1793.27,1
454100,13:09:34,13:09:34,872,7,,0,0,1968.42,0
454100,13:10:10,13:10:10,913,8,,0,0,2172.48,0
454100,13:11:00,13:11:00,995,9,,0,0,2552.76,1
454100,13:12:04,13:12:04,335,10,,0,0,2976.01,0
454100,13:13:48,13:13:48,821,11,,0,0,3672.41,0
454100,13:16:00,13:16:00,887,12,,0,0,4397.14,1
454130,13:04:00,13:04:00,654,1,,0,0,0,1
454130,13:04:45,13:04:45,1025,2,,0,0,360.27,0
454130,13:06:00,13:06:00,683,3,,0,0,1010.9,1
454130,13:07:23,13:07:23,655,4,,0,0,1344.94,0
454130,13:08:14,13:08:14,825,5,,0,0,1547.76,0
454130,13:09:00,13:09:00,659,6,,0,0,1793.27,1
454130,13:09:34,13:09:34,872,7,,0,0,1968.42,0
454130,13:10:10,13:10:10,913,8,,0,0,2172.48,0
454130,13:11:00,13:11:00,995,9,,0,0,2552.76,1
454130,13:12:04,13:12:04,335,10,,0,0,2976.01,0
454130,13:13:48,13:13:48,821,11,,0,0,3672.41,0
454130,13:16:00,13:16:00,887,12,,0,0,4397.14,1
455070,9:35:00,9:35:00,887,1,,0,0,0,1
455070,9:35:53,9:35:53,838,2,,0,0,325.15,0
455070,9:36:39,9:36:39,332,3,,0,0,736.69,0
455070,9:37:42,9:37:42,333,4,,0,0,1335.21,0
455070,9:39:00,9:39:00,647,5,,0,0,1898.01,1
455070,9:40:41,9:40:41,648,6,,0,0,2373.89,0
455070,9:42:00,9:42:00,649,7,,0,0,2788.09,1
455070,9:42:25,9:42:25,870,8,,0,0,2978.55,0
455070,9:43:24,9:43:24,806,9,,0,0,3365.93,0
455070,9:45:00,9:45:00,683,10,,0,0,4007.65,1
455070,9:46:57,9:46:57,521,11,,0,0,4563.15,0
455070,9:48:19,9:48:19,993,12,,0,0,5003.98,0
455070,9:49:34,9:49:34,994,13,,0,0,5429.63,0
455070,9:51:06,9:51:06,541,14,,0,0,5917.6,0
455070,9:52:00,9:52:00,654,15,,0,0,6126.82,1
456020,8:48:00,8:48:00,1035,1,,0,0,0,1
456020,8:49:09,8:49:09,434,2,,0,0,962.14,0
456020,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456020,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456020,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456020,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456020,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456020,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456020,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456020,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456020,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456020,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456030,8:48:00,8:48:00,1035,1,,0,0,0,1
456030,8:49:09,8:49:09,434,2,,0,0,962.14,0
456030,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456030,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456030,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456030,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456030,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456030,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456030,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456030,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456030,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456030,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456040,8:48:00,8:48:00,1035,1,,0,0,0,1
456040,8:49:09,8:49:09,434,2,,0,0,962.14,0
456040,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456040,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456040,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456040,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456040,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456040,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456040,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456040,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456040,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456040,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456060,8:48:00,8:48:00,1035,1,,0,0,0,1
456060,8:49:09,8:49:09,434,2,,0,0,962.14,0
456060,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456060,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456060,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456060,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456060,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456060,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456060,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456060,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456060,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456060,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456090,8:48:00,8:48:00,1035,1,,0,0,0,1
456090,8:49:09,8:49:09,434,2,,0,0,962.14,0
456090,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456090,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456090,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456090,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456090,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456090,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456090,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456090,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456090,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456090,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456100,8:48:00,8:48:00,1035,1,,0,0,0,1
456100,8:49:09,8:49:09,434,2,,0,0,962.14,0
456100,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456100,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456100,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456100,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456100,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456100,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456100,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456100,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456100,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456100,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456110,8:48:00,8:48:00,1035,1,,0,0,0,1
456110,8:49:09,8:49:09,434,2,,0,0,962.14,0
456110,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456110,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456110,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456110,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456110,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456110,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456110,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456110,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456110,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456110,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456120,8:48:00,8:48:00,1035,1,,0,0,0,1
456120,8:49:09,8:49:09,434,2,,0,0,962.14,0
456120,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456120,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456120,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456120,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456120,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456120,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456120,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456120,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456120,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456120,8:59:00,8:59:00,684,12,,0,0,10408.88,1
456130,8:48:00,8:48:00,1035,1,,0,0,0,1
456130,8:49:09,8:49:09,434,2,,0,0,962.14,0
456130,8:49:27,8:49:27,435,3,,0,0,1307.25,0
456130,8:50:00,8:50:00,436,4,,0,0,1905.65,1
456130,8:50:38,8:50:38,437,5,,0,0,2746.79,0
456130,8:51:13,8:51:13,438,6,,0,0,3514.98,0
456130,8:51:51,8:51:51,439,7,,0,0,4308.74,0
456130,8:52:44,8:52:44,681,8,,0,0,5427.85,0
456130,8:54:25,8:54:25,441,9,,0,0,7583.77,0
456130,8:55:00,8:55:00,442,10,,0,0,8333.11,1
456130,8:57:05,8:57:05,928,11,,0,0,9585.19,0
456130,8:59:00,8:59:00,684,12,,0,0,10408.88,1
457020,11:45:00,11:45:00,684,1,,0,0,0,1
457020,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457020,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457020,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457020,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457020,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457020,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457020,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457020,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457020,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457020,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457020,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457020,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457020,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457020,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457020,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457020,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457020,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457020,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457020,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457020,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457030,11:45:00,11:45:00,684,1,,0,0,0,1
457030,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457030,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457030,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457030,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457030,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457030,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457030,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457030,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457030,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457030,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457030,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457030,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457030,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457030,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457030,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457030,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457030,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457030,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457030,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457030,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457040,11:45:00,11:45:00,684,1,,0,0,0,1
457040,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457040,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457040,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457040,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457040,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457040,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457040,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457040,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457040,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457040,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457040,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457040,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457040,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457040,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457040,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457040,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457040,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457040,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457040,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457040,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457060,11:45:00,11:45:00,684,1,,0,0,0,1
457060,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457060,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457060,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457060,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457060,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457060,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457060,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457060,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457060,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457060,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457060,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457060,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457060,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457060,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457060,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457060,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457060,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457060,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457060,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457060,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457090,11:45:00,11:45:00,684,1,,0,0,0,1
457090,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457090,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457090,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457090,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457090,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457090,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457090,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457090,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457090,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457090,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457090,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457090,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457090,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457090,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457090,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457090,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457090,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457090,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457090,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457090,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457100,11:45:00,11:45:00,684,1,,0,0,0,1
457100,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457100,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457100,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457100,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457100,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457100,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457100,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457100,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457100,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457100,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457100,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457100,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457100,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457100,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457100,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457100,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457100,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457100,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457100,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457100,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457110,11:45:00,11:45:00,684,1,,0,0,0,1
457110,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457110,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457110,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457110,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457110,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457110,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457110,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457110,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457110,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457110,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457110,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457110,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457110,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457110,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457110,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457110,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457110,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457110,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457110,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457110,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457120,11:45:00,11:45:00,684,1,,0,0,0,1
457120,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457120,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457120,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457120,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457120,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457120,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457120,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457120,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457120,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457120,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457120,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457120,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457120,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457120,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457120,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457120,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457120,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457120,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457120,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457120,12:07:00,12:07:00,683,21,,0,0,10087.33,1
457130,11:45:00,11:45:00,684,1,,0,0,0,1
457130,11:47:54,11:47:54,54,2,,0,0,1533.62,0
457130,11:48:13,11:48:13,55,3,,0,0,1778.99,0
457130,11:48:42,11:48:42,56,4,,0,0,2079.49,0
457130,11:49:22,11:49:22,501,5,,0,0,2537.76,0
457130,11:50:00,11:50:00,500,6,,0,0,2904.96,1
457130,11:50:43,11:50:43,177,7,,0,0,3533.68,0
457130,11:51:21,11:51:21,178,8,,0,0,4088.15,0
457130,11:52:00,11:52:00,179,9,,0,0,4547.21,1
457130,11:52:44,11:52:44,180,10,,0,0,4962.27,0
457130,11:53:35,11:53:35,181,11,,0,0,5433.82,0
457130,11:55:00,11:55:00,182,12,,0,0,6152.3,1
457130,11:55:42,11:55:42,183,13,,0,0,6467.89,0
457130,11:56:34,11:56:34,502,14,,0,0,6832.49,0
457130,11:57:12,11:57:12,184,15,,0,0,7093.21,0
457130,11:58:00,11:58:00,185,16,,0,0,7404.24,1
457130,11:59:31,11:59:31,186,17,,0,0,7922.54,0
457130,12:01:12,12:01:12,541,18,,0,0,8485.24,0
457130,12:02:52,12:02:52,542,19,,0,0,8973.93,0
457130,12:03:50,12:03:50,543,20,,0,0,9280.77,0
457130,12:07:00,12:07:00,683,21,,0,0,10087.33,1
458070,7:14:00,7:14:00,654,1,,0,0,0,1
458070,7:14:45,7:14:45,1025,2,,0,0,360.27,0
458070,7:16:00,7:16:00,683,3,,0,0,1010.9,1
458070,7:17:23,7:17:23,655,4,,0,0,1344.94,0
458070,7:18:14,7:18:14,825,5,,0,0,1547.76,0
458070,7:19:00,7:19:00,659,6,,0,0,1793.27,1
458070,7:19:34,7:19:34,872,7,,0,0,1968.42,0
458070,7:20:10,7:20:10,913,8,,0,0,2172.48,0
458070,7:21:00,7:21:00,995,9,,0,0,2552.76,1
458070,7:22:04,7:22:04,335,10,,0,0,2976.01,0
458070,7:23:48,7:23:48,821,11,,0,0,3672.41,0
458070,7:26:00,7:26:00,887,12,,0,0,4397.14,1
459030,9:00:00,9:00:00,683,1,,0,0,0,1
459030,9:01:41,9:01:41,871,2,,0,0,646.95,0
459030,9:02:18,9:02:18,877,3,,0,0,877.57,0
459030,9:03:18,9:03:18,813,4,,0,0,1237.39,0
459030,9:04:00,9:04:00,61,5,,0,0,1422.65,1
459030,9:05:18,9:05:18,62,6,,0,0,1650.68,0
459030,9:06:53,9:06:53,879,7,,0,0,1947.69,0
459030,9:08:00,9:08:00,843,8,,0,0,2077.77,1
459030,9:08:52,9:08:52,64,9,,0,0,2320.87,0
459030,9:09:42,9:09:42,827,10,,0,0,2549.27,0
459030,9:11:00,9:11:00,539,11,,0,0,2917.77,1
459030,9:12:31,9:12:31,67,12,,0,0,3254.22,0
459030,9:13:40,9:13:40,658,13,,0,0,3549.69,0
459030,9:16:00,9:16:00,683,14,,0,0,4049.54,1
460020,13:31:00,13:31:00,144,1,,0,0,0,1
460020,13:32:34,13:32:34,156,2,,0,0,926.08,0
460020,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460020,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460020,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460020,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460020,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460020,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460020,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460020,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460020,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460020,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460020,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460020,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460030,13:31:00,13:31:00,144,1,,0,0,0,1
460030,13:32:34,13:32:34,156,2,,0,0,926.08,0
460030,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460030,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460030,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460030,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460030,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460030,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460030,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460030,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460030,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460030,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460030,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460030,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460040,13:31:00,13:31:00,144,1,,0,0,0,1
460040,13:32:34,13:32:34,156,2,,0,0,926.08,0
460040,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460040,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460040,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460040,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460040,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460040,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460040,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460040,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460040,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460040,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460040,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460040,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460060,13:31:00,13:31:00,144,1,,0,0,0,1
460060,13:32:34,13:32:34,156,2,,0,0,926.08,0
460060,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460060,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460060,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460060,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460060,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460060,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460060,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460060,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460060,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460060,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460060,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460060,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460090,13:31:00,13:31:00,144,1,,0,0,0,1
460090,13:32:34,13:32:34,156,2,,0,0,926.08,0
460090,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460090,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460090,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460090,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460090,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460090,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460090,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460090,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460090,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460090,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460090,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460090,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460100,13:31:00,13:31:00,144,1,,0,0,0,1
460100,13:32:34,13:32:34,156,2,,0,0,926.08,0
460100,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460100,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460100,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460100,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460100,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460100,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460100,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460100,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460100,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460100,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460100,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460100,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460110,13:31:00,13:31:00,144,1,,0,0,0,1
460110,13:32:34,13:32:34,156,2,,0,0,926.08,0
460110,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460110,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460110,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460110,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460110,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460110,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460110,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460110,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460110,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460110,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460110,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460110,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460120,13:31:00,13:31:00,144,1,,0,0,0,1
460120,13:32:34,13:32:34,156,2,,0,0,926.08,0
460120,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460120,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460120,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460120,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460120,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460120,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460120,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460120,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460120,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460120,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460120,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460120,13:48:00,13:48:00,682,14,,0,0,6577.61,1
460130,13:31:00,13:31:00,144,1,,0,0,0,1
460130,13:32:34,13:32:34,156,2,,0,0,926.08,0
460130,13:33:00,13:33:00,157,3,,0,0,1189.58,1
460130,13:33:51,13:33:51,158,4,,0,0,1752.69,0
460130,13:34:48,13:34:48,159,5,,0,0,2361.14,0
460130,13:36:00,13:36:00,847,6,,0,0,3062.33,1
460130,13:37:24,13:37:24,161,7,,0,0,3735.69,0
460130,13:38:15,13:38:15,850,8,,0,0,4120.21,0
460130,13:39:06,13:39:06,849,9,,0,0,4539.97,0
460130,13:40:00,13:40:00,848,10,,0,0,4947.59,1
460130,13:42:16,13:42:16,165,11,,0,0,5378.32,0
460130,13:43:41,13:43:41,25,12,,0,0,5683.32,0
460130,13:44:51,13:44:51,706,13,,0,0,5918.18,0
460130,13:48:00,13:48:00,682,14,,0,0,6577.61,1
461070,6:00:00,6:00:00,682,1,,0,0,0,1
461070,6:01:41,6:01:41,604,2,,0,0,586.36,0
461070,6:02:26,6:02:26,605,3,,0,0,897.82,0
461070,6:03:17,6:03:17,606,4,,0,0,1210.21,0
461070,6:04:00,6:04:00,607,5,,0,0,1491.81,0
461070,6:06:00,6:06:00,599,6,,0,0,2125.66,1
461070,6:07:36,6:07:36,598,7,,0,0,2693.81,0
461070,6:09:48,6:09:48,610,8,,0,0,3525.88,0
461070,6:12:00,6:12:00,596,9,,0,0,4342.89,1
461070,6:14:19,6:14:19,612,10,,0,0,5242.38,0
461070,6:17:00,6:17:00,594,11,,0,0,6178.46,1
461070,6:20:38,6:20:38,614,12,,0,0,7052.92,0
461070,6:22:57,6:22:57,615,13,,0,0,7558.73,0
461070,6:26:00,6:26:00,684,14,,0,0,8238.68,1
462020,17:23:00,17:23:00,803,1,,0,0,0,1
462020,17:23:36,17:23:36,44,2,,0,0,307.1,0
462020,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462020,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462020,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462020,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462020,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462020,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462020,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462020,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462020,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462020,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462020,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462020,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462020,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462020,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462020,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462020,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462020,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462030,17:23:00,17:23:00,803,1,,0,0,0,1
462030,17:23:36,17:23:36,44,2,,0,0,307.1,0
462030,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462030,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462030,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462030,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462030,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462030,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462030,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462030,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462030,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462030,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462030,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462030,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462030,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462030,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462030,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462030,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462030,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462040,17:23:00,17:23:00,803,1,,0,0,0,1
462040,17:23:36,17:23:36,44,2,,0,0,307.1,0
462040,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462040,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462040,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462040,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462040,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462040,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462040,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462040,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462040,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462040,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462040,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462040,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462040,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462040,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462040,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462040,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462040,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462060,17:23:00,17:23:00,803,1,,0,0,0,1
462060,17:23:36,17:23:36,44,2,,0,0,307.1,0
462060,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462060,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462060,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462060,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462060,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462060,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462060,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462060,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462060,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462060,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462060,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462060,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462060,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462060,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462060,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462060,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462060,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462090,17:23:00,17:23:00,803,1,,0,0,0,1
462090,17:23:36,17:23:36,44,2,,0,0,307.1,0
462090,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462090,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462090,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462090,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462090,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462090,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462090,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462090,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462090,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462090,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462090,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462090,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462090,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462090,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462090,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462090,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462090,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462100,17:23:00,17:23:00,803,1,,0,0,0,1
462100,17:23:36,17:23:36,44,2,,0,0,307.1,0
462100,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462100,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462100,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462100,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462100,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462100,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462100,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462100,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462100,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462100,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462100,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462100,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462100,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462100,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462100,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462100,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462100,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462110,17:23:00,17:23:00,803,1,,0,0,0,1
462110,17:23:36,17:23:36,44,2,,0,0,307.1,0
462110,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462110,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462110,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462110,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462110,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462110,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462110,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462110,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462110,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462110,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462110,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462110,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462110,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462110,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462110,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462110,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462110,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462120,17:23:00,17:23:00,803,1,,0,0,0,1
462120,17:23:36,17:23:36,44,2,,0,0,307.1,0
462120,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462120,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462120,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462120,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462120,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462120,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462120,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462120,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462120,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462120,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462120,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462120,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462120,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462120,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462120,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462120,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462120,17:42:00,17:42:00,682,19,,0,0,8270.19,1
462130,17:23:00,17:23:00,803,1,,0,0,0,1
462130,17:23:36,17:23:36,44,2,,0,0,307.1,0
462130,17:24:39,17:24:39,524,3,,0,0,1001.47,0
462130,17:25:09,17:25:09,250,4,,0,0,1225.61,0
462130,17:25:33,17:25:33,251,5,,0,0,1508.23,0
462130,17:26:10,17:26:10,252,6,,0,0,1967.08,0
462130,17:27:00,17:27:00,815,7,,0,0,2598.45,1
462130,17:27:57,17:27:57,254,8,,0,0,3094.4,0
462130,17:28:56,17:28:56,255,9,,0,0,3576.23,0
462130,17:30:00,17:30:00,256,10,,0,0,4048.78,1
462130,17:30:56,17:30:56,257,11,,0,0,4401.36,0
462130,17:32:03,17:32:03,258,12,,0,0,4818.48,0
462130,17:34:00,17:34:00,259,13,,0,0,5563.13,1
462130,17:34:47,17:34:47,87,14,,0,0,6092.37,0
462130,17:35:23,17:35:23,990,15,,0,0,6513.02,0
462130,17:36:00,17:36:00,88,16,,0,0,6948.51,1
462130,17:36:50,17:36:50,89,17,,0,0,7128.79,0
462130,17:38:40,17:38:40,261,18,,0,0,7566.03,0
462130,17:42:00,17:42:00,682,19,,0,0,8270.19,1
463020,15:40:00,15:40:00,682,1,,0,0,0,1
463020,15:41:41,15:41:41,604,2,,0,0,586.36,0
463020,15:42:26,15:42:26,605,3,,0,0,897.82,0
463020,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463020,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463020,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463020,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463020,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463020,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463020,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463020,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463020,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463020,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463020,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463030,15:40:00,15:40:00,682,1,,0,0,0,1
463030,15:41:41,15:41:41,604,2,,0,0,586.36,0
463030,15:42:26,15:42:26,605,3,,0,0,897.82,0
463030,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463030,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463030,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463030,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463030,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463030,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463030,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463030,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463030,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463030,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463030,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463040,15:40:00,15:40:00,682,1,,0,0,0,1
463040,15:41:41,15:41:41,604,2,,0,0,586.36,0
463040,15:42:26,15:42:26,605,3,,0,0,897.82,0
463040,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463040,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463040,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463040,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463040,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463040,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463040,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463040,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463040,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463040,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463040,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463060,15:40:00,15:40:00,682,1,,0,0,0,1
463060,15:41:41,15:41:41,604,2,,0,0,586.36,0
463060,15:42:26,15:42:26,605,3,,0,0,897.82,0
463060,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463060,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463060,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463060,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463060,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463060,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463060,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463060,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463060,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463060,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463060,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463090,15:40:00,15:40:00,682,1,,0,0,0,1
463090,15:41:41,15:41:41,604,2,,0,0,586.36,0
463090,15:42:26,15:42:26,605,3,,0,0,897.82,0
463090,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463090,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463090,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463090,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463090,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463090,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463090,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463090,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463090,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463090,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463090,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463100,15:40:00,15:40:00,682,1,,0,0,0,1
463100,15:41:41,15:41:41,604,2,,0,0,586.36,0
463100,15:42:26,15:42:26,605,3,,0,0,897.82,0
463100,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463100,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463100,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463100,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463100,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463100,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463100,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463100,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463100,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463100,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463100,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463110,15:40:00,15:40:00,682,1,,0,0,0,1
463110,15:41:41,15:41:41,604,2,,0,0,586.36,0
463110,15:42:26,15:42:26,605,3,,0,0,897.82,0
463110,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463110,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463110,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463110,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463110,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463110,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463110,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463110,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463110,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463110,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463110,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463120,15:40:00,15:40:00,682,1,,0,0,0,1
463120,15:41:41,15:41:41,604,2,,0,0,586.36,0
463120,15:42:26,15:42:26,605,3,,0,0,897.82,0
463120,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463120,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463120,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463120,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463120,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463120,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463120,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463120,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463120,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463120,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463120,16:06:00,16:06:00,684,14,,0,0,8238.68,1
463130,15:40:00,15:40:00,682,1,,0,0,0,1
463130,15:41:41,15:41:41,604,2,,0,0,586.36,0
463130,15:42:26,15:42:26,605,3,,0,0,897.82,0
463130,15:43:17,15:43:17,606,4,,0,0,1210.21,0
463130,15:44:00,15:44:00,607,5,,0,0,1491.81,0
463130,15:46:00,15:46:00,599,6,,0,0,2125.66,1
463130,15:47:36,15:47:36,598,7,,0,0,2693.81,0
463130,15:49:48,15:49:48,610,8,,0,0,3525.88,0
463130,15:52:00,15:52:00,596,9,,0,0,4342.89,1
463130,15:54:19,15:54:19,612,10,,0,0,5242.38,0
463130,15:57:00,15:57:00,594,11,,0,0,6178.46,1
463130,16:00:38,16:00:38,614,12,,0,0,7052.92,0
463130,16:02:57,16:02:57,615,13,,0,0,7558.73,0
463130,16:06:00,16:06:00,684,14,,0,0,8238.68,1
464070,14:30:00,14:30:00,682,1,,0,0,0,1
464070,14:31:41,14:31:41,604,2,,0,0,586.36,0
464070,14:32:26,14:32:26,605,3,,0,0,897.82,0
464070,14:33:17,14:33:17,606,4,,0,0,1210.21,0
464070,14:34:00,14:34:00,607,5,,0,0,1491.81,0
464070,14:36:00,14:36:00,599,6,,0,0,2125.66,1
464070,14:37:36,14:37:36,598,7,,0,0,2693.81,0
464070,14:39:48,14:39:48,610,8,,0,0,3525.88,0
464070,14:42:00,14:42:00,596,9,,0,0,4342.89,1
464070,14:44:19,14:44:19,612,10,,0,0,5242.38,0
464070,14:47:00,14:47:00,594,11,,0,0,6178.46,1
464070,14:50:38,14:50:38,614,12,,0,0,7052.92,0
464070,14:52:57,14:52:57,615,13,,0,0,7558.73,0
464070,14:56:00,14:56:00,684,14,,0,0,8238.68,1
465020,14:15:00,14:15:00,683,1,,0,0,0,1
465020,14:16:40,14:16:40,871,2,,0,0,646.95,0
465020,14:17:15,14:17:15,877,3,,0,0,877.57,0
465020,14:18:14,14:18:14,813,4,,0,0,1237.39,0
465020,14:18:58,14:18:58,226,5,,0,0,1553.59,0
465020,14:20:00,14:20:00,227,6,,0,0,1914.92,1
465020,14:20:50,14:20:50,228,7,,0,0,2262.27,0
465020,14:21:40,14:21:40,229,8,,0,0,2609.01,0
465020,14:22:42,14:22:42,230,9,,0,0,3003.09,0
465020,14:24:32,14:24:32,232,10,,0,0,3666.71,0
465020,14:26:00,14:26:00,234,11,,0,0,4276.56,1
465020,14:26:36,14:26:36,235,12,,0,0,4915.02,0
465020,14:27:00,14:27:00,236,13,,0,0,5312.58,1
465020,14:27:36,14:27:36,237,14,,0,0,5612.6,0
465020,14:28:48,14:28:48,239,15,,0,0,6210.51,0
465020,14:30:00,14:30:00,241,16,,0,0,6820.33,1
465020,14:30:42,14:30:42,242,17,,0,0,7307.77,0
465020,14:31:12,14:31:12,814,18,,0,0,7610.52,0
465020,14:31:38,14:31:38,244,19,,0,0,7908.12,0
465020,14:32:00,14:32:00,245,20,,0,0,8144.11,1
465020,14:33:32,14:33:32,186,21,,0,0,8593.08,0
465020,14:34:48,14:34:48,246,22,,0,0,8948.48,0
465020,14:35:55,14:35:55,907,23,,0,0,9281.87,0
465020,14:37:37,14:37:37,522,24,,0,0,9779.95,0
465020,14:40:00,14:40:00,683,25,,0,0,10356.32,1
465030,14:15:00,14:15:00,683,1,,0,0,0,1
465030,14:16:40,14:16:40,871,2,,0,0,646.95,0
465030,14:17:15,14:17:15,877,3,,0,0,877.57,0
465030,14:18:14,14:18:14,813,4,,0,0,1237.39,0
465030,14:18:58,14:18:58,226,5,,0,0,1553.59,0
465030,14:20:00,14:20:00,227,6,,0,0,1914.92,1
465030,14:20:50,14:20:50,228,7,,0,0,2262.27,0
465030,14:21:40,14:21:40,229,8,,0,0,2609.01,0
465030,14:22:42,14:22:42,230,9,,0,0,3003.09,0
465030,14:24:32,14:24:32,232,10,,0,0,3666.71,0
465030,14:26:00,14:26:00,234,11,,0,0,4276.56,1
465030,14:26:36,14:26:36,235,12,,0,0,4915.02,0
465030,14:27:00,14:27:00,236,13,,0,0,5312.58,1
465030,14:27:36,14:27:36,237,14,,0,0,5612.6,0
465030,14:28:48,14:28:48,239,15,,0,0,6210.51,0
465030,14:30:00,14:30:00,241,16,,0,0,6820.33,1
465030,14:30:42,14:30:42,242,17,,0,0,7307.77,0
465030,14:31:12,14:31:12,814,18,,0,0,7610.52,0
465030,14:31:38,14:31:38,244,19,,0,0,7908.12,0
465030,14:32:00,14:32:00,245,20,,0,0,8144.11,1
465030,14:33:32,14:33:32,186,21,,0,0,8593.08,0
465030,14:34:48,14:34:48,246,22,,0,0,8948.48,0
465030,14:35:55,14:35:55,907,23,,0,0,9281.87,0
465030,14:37:37,14:37:37,522,24,,0,0,9779.95,0
465030,14:40:00,14:40:00,683,25,,0,0,10356.32,1
465040,14:15:00,14:15:00,683,1,,0,0,0,1
465040,14:16:40,14:16:40,871,2,,0,0,646.95,0
465040,14:17:15,14:17:15,877,3,,0,0,877.57,0
465040,14:18:14,14:18:14,813,4,,0,0,1237.39,0
465040,14:18:58,14:18:58,226,5,,0,0,1553.59,0
465040,14:20:00,14:20:00,227,6,,0,0,1914.92,1
465040,14:20:50,14:20:50,228,7,,0,0,2262.27,0
465040,14:21:40,14:21:40,229,8,,0,0,2609.01,0
465040,14:22:42,14:22:42,230,9,,0,0,3003.09,0
465040,14:24:32,14:24:32,232,10,,0,0,3666.71,0
465040,14:26:00,14:26:00,234,11,,0,0,4276.56,1
465040,14:26:36,14:26:36,235,12,,0,0,4915.02,0
465040,14:27:00,14:27:00,236,13,,0,0,5312.58,1
465040,14:27:36,14:27:36,237,14,,0,0,5612.6,0
465040,14:28:48,14:28:48,239,15,,0,0,6210.51,0
465040,14:30:00,14:30:00,241,16,,0,0,6820.33,1
465040,14:30:42,14:30:42,242,17,,0,0,7307.77,0
465040,14:31:12,14:31:12,814,18,,0,0,7610.52,0
465040,14:31:38,14:31:38,244,19,,0,0,7908.12,0
465040,14:32:00,14:32:00,245,20,,0,0,8144.11,1
465040,14:33:32,14:33:32,186,21,,0,0,8593.08,0
465040,14:34:48,14:34:48,246,22,,0,0,8948.48,0
465040,14:35:55,14:35:55,907,23,,0,0,9281.87,0
465040,14:37:37,14:37:37,522,24,,0,0,9779.95,0
465040,14:40:00,14:40:00,683,25,,0,0,10356.32,1
465060,14:15:00,14:15:00,683,1,,0,0,0,1
465060,14:16:40,14:16:40,871,2,,0,0,646.95,0
465060,14:17:15,14:17:15,877,3,,0,0,877.57,0
465060,14:18:14,14:18:14,813,4,,0,0,1237.39,0
465060,14:18:58,14:18:58,226,5,,0,0,1553.59,0
465060,14:20:00,14:20:00,227,6,,0,0,1914.92,1
465060,14:20:50,14:20:50,228,7,,0,0,2262.27,0
465060,14:21:40,14:21:40,229,8,,0,0,2609.01,0
465060,14:22:42,14:22:42,230,9,,0,0,3003.09,0
465060,14:24:32,14:24:32,232,10,,0,0,3666.71,0
465060,14:26:00,14:26:00,234,11,,0,0,4276.56,1
465060,14:26:36,14:26:36,235,12,,0,0,4915.02,0
465060,14:27:00,14:27:00,236,13,,0,0,5312.58,1
465060,14:27:36,14:27:36,237,14,,0,0,5612.6,0
465060,14:28:48,14:28:48,239,15,,0,0,6210.51,0
465060,14:30:00,14:30:00,241,16,,0,0,6820.33,1
465060,14:30:42,14:30:42,242,17,,0,0,7307.77,0
465060,14:31:12,14:31:12,814,18,,0,0,7610.52,0
465060,14:31:38,14:31:38,244,19,,0,0,7908.12,0
465060,14:32:00,14:32:00,245,20,,0,0,8144.11,1
465060,14:33:32,14:33:32,186,21,,0,0,8593.08,0
465060,14:34:48,14:34:48,246,22,,0,0,8948.48,0
465060,14:35:55,14:35:55,907,23,,0,0,9281.87,0
465060,14:37:37,14:37:37,522,24,,0,0,9779.95,0
465060,14:40:00,14:40:00,683,25,,0,0,10356.32,1
465100,14:15:00,14:15:00,683,1,,0,0,0,1
465100,14:16:40,14:16:40,871,2,,0,0,646.95,0
465100,14:17:15,14:17:15,877,3,,0,0,877.57,0
465100,14:18:14,14:18:14,813,4,,0,0,1237.39,0
465100,14:18:58,14:18:58,226,5,,0,0,1553.59,0
465100,14:20:00,14:20:00,227,6,,0,0,1914.92,1
465100,14:20:50,14:20:50,228,7,,0,0,2262.27,0
465100,14:21:40,14:21:40,229,8,,0,0,2609.01,0
465100,14:22:42,14:22:42,230,9,,0,0,3003.09,0
465100,14:24:32,14:24:32,232,10,,0,0,3666.71,0
465100,14:26:00,14:26:00,234,11,,0,0,4276.56,1
465100,14:26:36,14:26:36,235,12,,0,0,4915.02,0
465100,14:27:00,14:27:00,236,13,,0,0,5312.58,1
465100,14:27:36,14:27:36,237,14,,0,0,5612.6,0
465100,14:28:48,14:28:48,239,15,,0,0,6210.51,0
465100,14:30:00,14:30:00,241,16,,0,0,6820.33,1
465100,14:30:42,14:30:42,242,17,,0,0,7307.77,0
465100,14:31:12,14:31:12,814,18,,0,0,7610.52,0
465100,14:31:38,14:31:38,244,19,,0,0,7908.12,0
465100,14:32:00,14:32:00,245,20,,0,0,8144.11,1
465100,14:33:32,14:33:32,186,21,,0,0,8593.08,0
465100,14:34:48,14:34:48,246,22,,0,0,8948.48,0
465100,14:35:55,14:35:55,907,23,,0,0,9281.87,0
465100,14:37:37,14:37:37,522,24,,0,0,9779.95,0
465100,14:40:00,14:40:00,683,25,,0,0,10356.32,1
465130,14:15:00,14:15:00,683,1,,0,0,0,1
465130,14:16:40,14:16:40,871,2,,0,0,646.95,0
465130,14:17:15,14:17:15,877,3,,0,0,877.57,0
465130,14:18:14,14:18:14,813,4,,0,0,1237.39,0
465130,14:18:58,14:18:58,226,5,,0,0,1553.59,0
465130,14:20:00,14:20:00,227,6,,0,0,1914.92,1
465130,14:20:50,14:20:50,228,7,,0,0,2262.27,0
465130,14:21:40,14:21:40,229,8,,0,0,2609.01,0
465130,14:22:42,14:22:42,230,9,,0,0,3003.09,0
465130,14:24:32,14:24:32,232,10,,0,0,3666.71,0
465130,14:26:00,14:26:00,234,11,,0,0,4276.56,1
465130,14:26:36,14:26:36,235,12,,0,0,4915.02,0
465130,14:27:00,14:27:00,236,13,,0,0,5312.58,1
465130,14:27:36,14:27:36,237,14,,0,0,5612.6,0
465130,14:28:48,14:28:48,239,15,,0,0,6210.51,0
465130,14:30:00,14:30:00,241,16,,0,0,6820.33,1
465130,14:30:42,14:30:42,242,17,,0,0,7307.77,0
465130,14:31:12,14:31:12,814,18,,0,0,7610.52,0
465130,14:31:38,14:31:38,244,19,,0,0,7908.12,0
465130,14:32:00,14:32:00,245,20,,0,0,8144.11,1
465130,14:33:32,14:33:32,186,21,,0,0,8593.08,0
465130,14:34:48,14:34:48,246,22,,0,0,8948.48,0
465130,14:35:55,14:35:55,907,23,,0,0,9281.87,0
465130,14:37:37,14:37:37,522,24,,0,0,9779.95,0
465130,14:40:00,14:40:00,683,25,,0,0,10356.32,1
466020,8:16:00,8:16:00,612,1,,0,0,0,1
466020,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466020,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466020,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466020,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466020,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466020,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466020,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466020,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466020,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466020,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466020,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466020,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466020,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466020,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466020,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466020,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466020,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466020,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466020,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466020,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466020,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466020,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466020,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466030,8:16:00,8:16:00,612,1,,0,0,0,1
466030,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466030,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466030,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466030,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466030,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466030,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466030,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466030,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466030,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466030,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466030,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466030,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466030,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466030,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466030,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466030,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466030,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466030,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466030,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466030,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466030,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466030,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466030,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466040,8:16:00,8:16:00,612,1,,0,0,0,1
466040,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466040,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466040,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466040,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466040,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466040,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466040,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466040,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466040,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466040,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466040,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466040,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466040,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466040,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466040,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466040,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466040,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466040,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466040,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466040,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466040,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466040,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466040,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466060,8:16:00,8:16:00,612,1,,0,0,0,1
466060,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466060,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466060,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466060,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466060,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466060,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466060,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466060,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466060,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466060,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466060,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466060,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466060,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466060,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466060,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466060,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466060,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466060,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466060,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466060,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466060,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466060,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466060,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466090,8:16:00,8:16:00,612,1,,0,0,0,1
466090,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466090,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466090,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466090,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466090,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466090,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466090,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466090,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466090,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466090,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466090,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466090,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466090,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466090,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466090,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466090,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466090,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466090,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466090,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466090,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466090,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466090,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466090,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466100,8:16:00,8:16:00,612,1,,0,0,0,1
466100,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466100,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466100,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466100,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466100,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466100,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466100,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466100,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466100,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466100,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466100,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466100,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466100,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466100,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466100,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466100,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466100,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466100,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466100,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466100,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466100,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466100,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466100,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466110,8:16:00,8:16:00,612,1,,0,0,0,1
466110,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466110,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466110,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466110,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466110,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466110,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466110,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466110,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466110,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466110,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466110,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466110,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466110,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466110,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466110,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466110,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466110,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466110,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466110,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466110,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466110,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466110,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466110,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466120,8:16:00,8:16:00,612,1,,0,0,0,1
466120,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466120,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466120,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466120,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466120,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466120,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466120,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466120,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466120,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466120,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466120,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466120,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466120,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466120,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466120,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466120,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466120,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466120,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466120,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466120,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466120,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466120,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466120,8:42:00,8:42:00,683,24,,0,0,12299.64,1
466130,8:16:00,8:16:00,612,1,,0,0,0,1
466130,8:17:44,8:17:44,277,2,,0,0,1071.55,0
466130,8:18:14,8:18:14,278,3,,0,0,1519.63,0
466130,8:18:29,8:18:29,279,4,,0,0,1742.01,0
466130,8:19:00,8:19:00,280,5,,0,0,2183.36,1
466130,8:19:36,8:19:36,281,6,,0,0,2604.41,0
466130,8:20:38,8:20:38,282,7,,0,0,3359.54,0
466130,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
466130,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
466130,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
466130,8:23:40,8:23:40,285,11,,0,0,5391.93,0
466130,8:24:25,8:24:25,286,12,,0,0,5881.82,0
466130,8:25:00,8:25:00,287,13,,0,0,6234.09,1
466130,8:26:10,8:26:10,288,14,,0,0,6873.51,0
466130,8:27:08,8:27:08,289,15,,0,0,7398.36,0
466130,8:28:00,8:28:00,553,16,,0,0,7860.61,1
466130,8:28:55,8:28:55,554,17,,0,0,8316.11,0
466130,8:29:43,8:29:43,861,18,,0,0,8613.32,0
466130,8:30:45,8:30:45,860,19,,0,0,9194.87,0
466130,8:32:20,8:32:20,858,20,,0,0,9853.07,0
466130,8:33:18,8:33:18,857,21,,0,0,10295.02,0
466130,8:34:00,8:34:00,297,22,,0,0,10624.12,1
466130,8:37:03,8:37:03,844,23,,0,0,11367.26,0
466130,8:42:00,8:42:00,683,24,,0,0,12299.64,1
467020,20:33:00,20:33:00,684,1,,0,0,0,1
467020,20:34:13,20:34:13,615,2,,0,0,767.05,0
467020,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467020,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467020,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467020,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467020,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467020,20:45:32,20:45:32,598,8,,0,0,5622,0
467020,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467020,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467020,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467020,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467020,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467020,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467030,20:33:00,20:33:00,684,1,,0,0,0,1
467030,20:34:13,20:34:13,615,2,,0,0,767.05,0
467030,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467030,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467030,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467030,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467030,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467030,20:45:32,20:45:32,598,8,,0,0,5622,0
467030,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467030,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467030,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467030,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467030,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467030,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467040,20:33:00,20:33:00,684,1,,0,0,0,1
467040,20:34:13,20:34:13,615,2,,0,0,767.05,0
467040,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467040,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467040,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467040,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467040,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467040,20:45:32,20:45:32,598,8,,0,0,5622,0
467040,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467040,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467040,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467040,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467040,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467040,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467060,20:33:00,20:33:00,684,1,,0,0,0,1
467060,20:34:13,20:34:13,615,2,,0,0,767.05,0
467060,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467060,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467060,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467060,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467060,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467060,20:45:32,20:45:32,598,8,,0,0,5622,0
467060,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467060,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467060,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467060,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467060,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467060,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467090,20:33:00,20:33:00,684,1,,0,0,0,1
467090,20:34:13,20:34:13,615,2,,0,0,767.05,0
467090,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467090,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467090,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467090,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467090,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467090,20:45:32,20:45:32,598,8,,0,0,5622,0
467090,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467090,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467090,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467090,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467090,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467090,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467100,20:33:00,20:33:00,684,1,,0,0,0,1
467100,20:34:13,20:34:13,615,2,,0,0,767.05,0
467100,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467100,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467100,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467100,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467100,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467100,20:45:32,20:45:32,598,8,,0,0,5622,0
467100,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467100,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467100,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467100,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467100,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467100,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467110,20:33:00,20:33:00,684,1,,0,0,0,1
467110,20:34:13,20:34:13,615,2,,0,0,767.05,0
467110,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467110,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467110,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467110,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467110,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467110,20:45:32,20:45:32,598,8,,0,0,5622,0
467110,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467110,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467110,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467110,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467110,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467110,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467120,20:33:00,20:33:00,684,1,,0,0,0,1
467120,20:34:13,20:34:13,615,2,,0,0,767.05,0
467120,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467120,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467120,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467120,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467120,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467120,20:45:32,20:45:32,598,8,,0,0,5622,0
467120,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467120,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467120,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467120,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467120,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467120,20:57:00,20:57:00,682,14,,0,0,8090.89,1
467130,20:33:00,20:33:00,684,1,,0,0,0,1
467130,20:34:13,20:34:13,615,2,,0,0,767.05,0
467130,20:34:53,20:34:53,614,3,,0,0,1268.96,0
467130,20:36:00,20:36:00,594,4,,0,0,2139.76,1
467130,20:38:23,20:38:23,595,5,,0,0,3015.08,0
467130,20:41:00,20:41:00,596,6,,0,0,3977.88,1
467130,20:43:00,20:43:00,597,7,,0,0,4707.77,0
467130,20:45:32,20:45:32,598,8,,0,0,5622,0
467130,20:47:00,20:47:00,599,9,,0,0,6186.39,1
467130,20:50:09,20:50:09,600,10,,0,0,6795.73,0
467130,20:52:10,20:52:10,601,11,,0,0,7174.94,0
467130,20:53:45,20:53:45,707,12,,0,0,7489.76,0
467130,20:55:25,20:55:25,696,13,,0,0,7798.74,0
467130,20:57:00,20:57:00,682,14,,0,0,8090.89,1
468020,9:27:00,9:27:00,236,1,,0,0,0,1
468020,9:27:36,9:27:36,237,2,,0,0,300.02,0
468020,9:28:48,9:28:48,239,3,,0,0,897.93,0
468020,9:30:00,9:30:00,241,4,,0,0,1507.75,1
468020,9:30:42,9:30:42,242,5,,0,0,1995.19,0
468020,9:31:12,9:31:12,814,6,,0,0,2297.94,0
468020,9:31:38,9:31:38,244,7,,0,0,2595.54,0
468020,9:32:00,9:32:00,245,8,,0,0,2831.53,1
468020,9:33:32,9:33:32,186,9,,0,0,3280.5,0
468020,9:34:48,9:34:48,246,10,,0,0,3635.9,0
468020,9:35:55,9:35:55,907,11,,0,0,3969.29,0
468020,9:37:37,9:37:37,522,12,,0,0,4467.37,0
468020,9:40:00,9:40:00,683,13,,0,0,5043.74,1
468030,9:27:00,9:27:00,236,1,,0,0,0,1
468030,9:27:36,9:27:36,237,2,,0,0,300.02,0
468030,9:28:48,9:28:48,239,3,,0,0,897.93,0
468030,9:30:00,9:30:00,241,4,,0,0,1507.75,1
468030,9:30:42,9:30:42,242,5,,0,0,1995.19,0
468030,9:31:12,9:31:12,814,6,,0,0,2297.94,0
468030,9:31:38,9:31:38,244,7,,0,0,2595.54,0
468030,9:32:00,9:32:00,245,8,,0,0,2831.53,1
468030,9:33:32,9:33:32,186,9,,0,0,3280.5,0
468030,9:34:48,9:34:48,246,10,,0,0,3635.9,0
468030,9:35:55,9:35:55,907,11,,0,0,3969.29,0
468030,9:37:37,9:37:37,522,12,,0,0,4467.37,0
468030,9:40:00,9:40:00,683,13,,0,0,5043.74,1
468040,9:27:00,9:27:00,236,1,,0,0,0,1
468040,9:27:36,9:27:36,237,2,,0,0,300.02,0
468040,9:28:48,9:28:48,239,3,,0,0,897.93,0
468040,9:30:00,9:30:00,241,4,,0,0,1507.75,1
468040,9:30:42,9:30:42,242,5,,0,0,1995.19,0
468040,9:31:12,9:31:12,814,6,,0,0,2297.94,0
468040,9:31:38,9:31:38,244,7,,0,0,2595.54,0
468040,9:32:00,9:32:00,245,8,,0,0,2831.53,1
468040,9:33:32,9:33:32,186,9,,0,0,3280.5,0
468040,9:34:48,9:34:48,246,10,,0,0,3635.9,0
468040,9:35:55,9:35:55,907,11,,0,0,3969.29,0
468040,9:37:37,9:37:37,522,12,,0,0,4467.37,0
468040,9:40:00,9:40:00,683,13,,0,0,5043.74,1
468060,9:27:00,9:27:00,236,1,,0,0,0,1
468060,9:27:36,9:27:36,237,2,,0,0,300.02,0
468060,9:28:48,9:28:48,239,3,,0,0,897.93,0
468060,9:30:00,9:30:00,241,4,,0,0,1507.75,1
468060,9:30:42,9:30:42,242,5,,0,0,1995.19,0
468060,9:31:12,9:31:12,814,6,,0,0,2297.94,0
468060,9:31:38,9:31:38,244,7,,0,0,2595.54,0
468060,9:32:00,9:32:00,245,8,,0,0,2831.53,1
468060,9:33:32,9:33:32,186,9,,0,0,3280.5,0
468060,9:34:48,9:34:48,246,10,,0,0,3635.9,0
468060,9:35:55,9:35:55,907,11,,0,0,3969.29,0
468060,9:37:37,9:37:37,522,12,,0,0,4467.37,0
468060,9:40:00,9:40:00,683,13,,0,0,5043.74,1
468100,9:27:00,9:27:00,236,1,,0,0,0,1
468100,9:27:36,9:27:36,237,2,,0,0,300.02,0
468100,9:28:48,9:28:48,239,3,,0,0,897.93,0
468100,9:30:00,9:30:00,241,4,,0,0,1507.75,1
468100,9:30:42,9:30:42,242,5,,0,0,1995.19,0
468100,9:31:12,9:31:12,814,6,,0,0,2297.94,0
468100,9:31:38,9:31:38,244,7,,0,0,2595.54,0
468100,9:32:00,9:32:00,245,8,,0,0,2831.53,1
468100,9:33:32,9:33:32,186,9,,0,0,3280.5,0
468100,9:34:48,9:34:48,246,10,,0,0,3635.9,0
468100,9:35:55,9:35:55,907,11,,0,0,3969.29,0
468100,9:37:37,9:37:37,522,12,,0,0,4467.37,0
468100,9:40:00,9:40:00,683,13,,0,0,5043.74,1
468130,9:27:00,9:27:00,236,1,,0,0,0,1
468130,9:27:36,9:27:36,237,2,,0,0,300.02,0
468130,9:28:48,9:28:48,239,3,,0,0,897.93,0
468130,9:30:00,9:30:00,241,4,,0,0,1507.75,1
468130,9:30:42,9:30:42,242,5,,0,0,1995.19,0
468130,9:31:12,9:31:12,814,6,,0,0,2297.94,0
468130,9:31:38,9:31:38,244,7,,0,0,2595.54,0
468130,9:32:00,9:32:00,245,8,,0,0,2831.53,1
468130,9:33:32,9:33:32,186,9,,0,0,3280.5,0
468130,9:34:48,9:34:48,246,10,,0,0,3635.9,0
468130,9:35:55,9:35:55,907,11,,0,0,3969.29,0
468130,9:37:37,9:37:37,522,12,,0,0,4467.37,0
468130,9:40:00,9:40:00,683,13,,0,0,5043.74,1
469070,18:05:00,18:05:00,824,1,,0,0,0,1
469070,18:06:51,18:06:51,122,2,,0,0,1705.69,0
469070,18:07:21,18:07:21,123,3,,0,0,2235.98,0
469070,18:08:00,18:08:00,124,4,,0,0,2770.9,1
469070,18:08:40,18:08:40,125,5,,0,0,3106.51,0
469070,18:09:21,18:09:21,126,6,,0,0,3460.6,0
469070,18:10:00,18:10:00,127,7,,0,0,3782.38,1
469070,18:10:54,18:10:54,128,8,,0,0,4327.71,0
469070,18:11:40,18:11:40,129,9,,0,0,4723.41,0
469070,18:13:00,18:13:00,130,10,,0,0,5399.28,1
469070,18:15:18,18:15:18,131,11,,0,0,6049.42,0
469070,18:18:30,18:18:30,445,12,,0,0,6998.17,0
469070,18:22:00,18:22:00,684,13,,0,0,7938.53,1
470020,11:45:00,11:45:00,684,1,,0,0,0,1
470020,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470020,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470020,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470020,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470020,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470020,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470020,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470020,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470020,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470020,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470020,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470020,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470020,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470020,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470020,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470030,11:45:00,11:45:00,684,1,,0,0,0,1
470030,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470030,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470030,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470030,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470030,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470030,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470030,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470030,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470030,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470030,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470030,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470030,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470030,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470030,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470030,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470040,11:45:00,11:45:00,684,1,,0,0,0,1
470040,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470040,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470040,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470040,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470040,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470040,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470040,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470040,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470040,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470040,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470040,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470040,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470040,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470040,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470040,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470060,11:45:00,11:45:00,684,1,,0,0,0,1
470060,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470060,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470060,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470060,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470060,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470060,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470060,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470060,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470060,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470060,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470060,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470060,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470060,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470060,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470060,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470090,11:45:00,11:45:00,684,1,,0,0,0,1
470090,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470090,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470090,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470090,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470090,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470090,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470090,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470090,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470090,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470090,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470090,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470090,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470090,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470090,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470090,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470100,11:45:00,11:45:00,684,1,,0,0,0,1
470100,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470100,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470100,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470100,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470100,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470100,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470100,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470100,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470100,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470100,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470100,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470100,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470100,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470100,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470100,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470110,11:45:00,11:45:00,684,1,,0,0,0,1
470110,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470110,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470110,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470110,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470110,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470110,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470110,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470110,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470110,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470110,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470110,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470110,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470110,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470110,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470110,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470120,11:45:00,11:45:00,684,1,,0,0,0,1
470120,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470120,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470120,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470120,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470120,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470120,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470120,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470120,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470120,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470120,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470120,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470120,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470120,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470120,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470120,12:03:00,12:03:00,824,16,,0,0,9776.34,1
470130,11:45:00,11:45:00,684,1,,0,0,0,1
470130,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
470130,11:48:57,11:48:57,106,3,,0,0,2048.12,0
470130,11:49:51,11:49:51,107,4,,0,0,2602.22,0
470130,11:51:02,11:51:02,108,5,,0,0,3354.81,0
470130,11:52:24,11:52:24,109,6,,0,0,4180.67,0
470130,11:53:00,11:53:00,110,7,,0,0,4507.28,1
470130,11:53:55,11:53:55,906,8,,0,0,5208.92,0
470130,11:54:22,11:54:22,705,9,,0,0,5511.5,0
470130,11:55:18,11:55:18,811,10,,0,0,6108.86,0
470130,11:56:26,11:56:26,118,11,,0,0,6840.08,0
470130,11:57:00,11:57:00,823,12,,0,0,7203.71,1
470130,11:58:04,11:58:04,120,13,,0,0,7635.93,0
470130,11:59:06,11:59:06,121,14,,0,0,8141.53,0
470130,12:00:03,12:00:03,934,15,,0,0,8470.88,0
470130,12:03:00,12:03:00,824,16,,0,0,9776.34,1
471020,8:25:00,8:25:00,887,1,,0,0,0,1
471020,8:25:53,8:25:53,838,2,,0,0,325.15,0
471020,8:26:39,8:26:39,332,3,,0,0,736.69,0
471020,8:27:42,8:27:42,333,4,,0,0,1335.21,0
471020,8:29:00,8:29:00,647,5,,0,0,1898.01,1
471020,8:30:41,8:30:41,648,6,,0,0,2373.89,0
471020,8:32:00,8:32:00,649,7,,0,0,2788.09,1
471020,8:32:25,8:32:25,870,8,,0,0,2978.55,0
471020,8:33:24,8:33:24,806,9,,0,0,3365.93,0
471020,8:35:00,8:35:00,683,10,,0,0,4007.65,1
471020,8:36:57,8:36:57,521,11,,0,0,4563.15,0
471020,8:38:19,8:38:19,993,12,,0,0,5003.98,0
471020,8:39:34,8:39:34,994,13,,0,0,5429.63,0
471020,8:41:06,8:41:06,541,14,,0,0,5917.6,0
471020,8:42:00,8:42:00,654,15,,0,0,6126.82,1
471030,8:25:00,8:25:00,887,1,,0,0,0,1
471030,8:25:53,8:25:53,838,2,,0,0,325.15,0
471030,8:26:39,8:26:39,332,3,,0,0,736.69,0
471030,8:27:42,8:27:42,333,4,,0,0,1335.21,0
471030,8:29:00,8:29:00,647,5,,0,0,1898.01,1
471030,8:30:41,8:30:41,648,6,,0,0,2373.89,0
471030,8:32:00,8:32:00,649,7,,0,0,2788.09,1
471030,8:32:25,8:32:25,870,8,,0,0,2978.55,0
471030,8:33:24,8:33:24,806,9,,0,0,3365.93,0
471030,8:35:00,8:35:00,683,10,,0,0,4007.65,1
471030,8:36:57,8:36:57,521,11,,0,0,4563.15,0
471030,8:38:19,8:38:19,993,12,,0,0,5003.98,0
471030,8:39:34,8:39:34,994,13,,0,0,5429.63,0
471030,8:41:06,8:41:06,541,14,,0,0,5917.6,0
471030,8:42:00,8:42:00,654,15,,0,0,6126.82,1
471040,8:25:00,8:25:00,887,1,,0,0,0,1
471040,8:25:53,8:25:53,838,2,,0,0,325.15,0
471040,8:26:39,8:26:39,332,3,,0,0,736.69,0
471040,8:27:42,8:27:42,333,4,,0,0,1335.21,0
471040,8:29:00,8:29:00,647,5,,0,0,1898.01,1
471040,8:30:41,8:30:41,648,6,,0,0,2373.89,0
471040,8:32:00,8:32:00,649,7,,0,0,2788.09,1
471040,8:32:25,8:32:25,870,8,,0,0,2978.55,0
471040,8:33:24,8:33:24,806,9,,0,0,3365.93,0
471040,8:35:00,8:35:00,683,10,,0,0,4007.65,1
471040,8:36:57,8:36:57,521,11,,0,0,4563.15,0
471040,8:38:19,8:38:19,993,12,,0,0,5003.98,0
471040,8:39:34,8:39:34,994,13,,0,0,5429.63,0
471040,8:41:06,8:41:06,541,14,,0,0,5917.6,0
471040,8:42:00,8:42:00,654,15,,0,0,6126.82,1
471060,8:25:00,8:25:00,887,1,,0,0,0,1
471060,8:25:53,8:25:53,838,2,,0,0,325.15,0
471060,8:26:39,8:26:39,332,3,,0,0,736.69,0
471060,8:27:42,8:27:42,333,4,,0,0,1335.21,0
471060,8:29:00,8:29:00,647,5,,0,0,1898.01,1
471060,8:30:41,8:30:41,648,6,,0,0,2373.89,0
471060,8:32:00,8:32:00,649,7,,0,0,2788.09,1
471060,8:32:25,8:32:25,870,8,,0,0,2978.55,0
471060,8:33:24,8:33:24,806,9,,0,0,3365.93,0
471060,8:35:00,8:35:00,683,10,,0,0,4007.65,1
471060,8:36:57,8:36:57,521,11,,0,0,4563.15,0
471060,8:38:19,8:38:19,993,12,,0,0,5003.98,0
471060,8:39:34,8:39:34,994,13,,0,0,5429.63,0
471060,8:41:06,8:41:06,541,14,,0,0,5917.6,0
471060,8:42:00,8:42:00,654,15,,0,0,6126.82,1
471100,8:25:00,8:25:00,887,1,,0,0,0,1
471100,8:25:53,8:25:53,838,2,,0,0,325.15,0
471100,8:26:39,8:26:39,332,3,,0,0,736.69,0
471100,8:27:42,8:27:42,333,4,,0,0,1335.21,0
471100,8:29:00,8:29:00,647,5,,0,0,1898.01,1
471100,8:30:41,8:30:41,648,6,,0,0,2373.89,0
471100,8:32:00,8:32:00,649,7,,0,0,2788.09,1
471100,8:32:25,8:32:25,870,8,,0,0,2978.55,0
471100,8:33:24,8:33:24,806,9,,0,0,3365.93,0
471100,8:35:00,8:35:00,683,10,,0,0,4007.65,1
471100,8:36:57,8:36:57,521,11,,0,0,4563.15,0
471100,8:38:19,8:38:19,993,12,,0,0,5003.98,0
471100,8:39:34,8:39:34,994,13,,0,0,5429.63,0
471100,8:41:06,8:41:06,541,14,,0,0,5917.6,0
471100,8:42:00,8:42:00,654,15,,0,0,6126.82,1
471130,8:25:00,8:25:00,887,1,,0,0,0,1
471130,8:25:53,8:25:53,838,2,,0,0,325.15,0
471130,8:26:39,8:26:39,332,3,,0,0,736.69,0
471130,8:27:42,8:27:42,333,4,,0,0,1335.21,0
471130,8:29:00,8:29:00,647,5,,0,0,1898.01,1
471130,8:30:41,8:30:41,648,6,,0,0,2373.89,0
471130,8:32:00,8:32:00,649,7,,0,0,2788.09,1
471130,8:32:25,8:32:25,870,8,,0,0,2978.55,0
471130,8:33:24,8:33:24,806,9,,0,0,3365.93,0
471130,8:35:00,8:35:00,683,10,,0,0,4007.65,1
471130,8:36:57,8:36:57,521,11,,0,0,4563.15,0
471130,8:38:19,8:38:19,993,12,,0,0,5003.98,0
471130,8:39:34,8:39:34,994,13,,0,0,5429.63,0
471130,8:41:06,8:41:06,541,14,,0,0,5917.6,0
471130,8:42:00,8:42:00,654,15,,0,0,6126.82,1
472070,11:53:00,11:53:00,684,1,,0,0,0,1
472070,11:54:13,11:54:13,615,2,,0,0,767.05,0
472070,11:54:53,11:54:53,614,3,,0,0,1268.96,0
472070,11:56:00,11:56:00,594,4,,0,0,2139.76,1
472070,11:58:23,11:58:23,595,5,,0,0,3015.08,0
472070,12:01:00,12:01:00,596,6,,0,0,3977.88,1
472070,12:03:00,12:03:00,597,7,,0,0,4707.77,0
472070,12:05:32,12:05:32,598,8,,0,0,5622,0
472070,12:07:00,12:07:00,599,9,,0,0,6186.39,1
472070,12:10:09,12:10:09,600,10,,0,0,6795.73,0
472070,12:12:10,12:12:10,601,11,,0,0,7174.94,0
472070,12:13:45,12:13:45,707,12,,0,0,7489.76,0
472070,12:15:25,12:15:25,696,13,,0,0,7798.74,0
472070,12:17:00,12:17:00,682,14,,0,0,8090.89,1
473070,15:22:00,15:22:00,682,1,,0,0,0,1
473070,15:24:00,15:24:00,349,2,,0,0,525.57,1
473070,15:24:43,15:24:43,350,3,,0,0,902.78,0
473070,15:25:35,15:25:35,935,4,,0,0,1414.06,0
473070,15:26:02,15:26:02,982,5,,0,0,1672.81,0
473070,15:27:31,15:27:31,358,6,,0,0,2489.01,0
473070,15:28:23,15:28:23,359,7,,0,0,2926,0
473070,15:29:00,15:29:00,360,8,,0,0,3296.71,1
473070,15:29:28,15:29:28,361,9,,0,0,3483.66,0
473070,15:30:11,15:30:11,362,10,,0,0,3756.84,0
473070,15:31:29,15:31:29,363,11,,0,0,4187.67,0
473070,15:33:00,15:33:00,364,12,,0,0,4769.28,1
473070,15:33:27,15:33:27,365,13,,0,0,5100.27,0
473070,15:33:48,15:33:48,366,14,,0,0,5350.81,0
473070,15:34:11,15:34:11,920,15,,0,0,5626.33,0
473070,15:35:00,15:35:00,369,16,,0,0,6263.69,1
473070,15:36:22,15:36:22,370,17,,0,0,6664.81,0
473070,15:38:01,15:38:01,372,18,,0,0,7141.78,0
473070,15:41:00,15:41:00,682,19,,0,0,7945.24,1
474020,9:26:00,9:26:00,897,1,,0,0,0,1
474020,9:26:33,9:26:33,899,2,,0,0,517.12,0
474020,9:26:55,9:26:55,900,3,,0,0,846.71,0
474020,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474020,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474020,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474020,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474020,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474020,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474020,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474020,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474020,9:35:57,9:35:57,837,12,,0,0,5293,0
474020,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474020,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474020,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474020,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474020,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474020,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474020,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474020,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474020,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474020,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474020,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474030,9:26:00,9:26:00,897,1,,0,0,0,1
474030,9:26:33,9:26:33,899,2,,0,0,517.12,0
474030,9:26:55,9:26:55,900,3,,0,0,846.71,0
474030,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474030,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474030,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474030,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474030,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474030,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474030,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474030,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474030,9:35:57,9:35:57,837,12,,0,0,5293,0
474030,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474030,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474030,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474030,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474030,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474030,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474030,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474030,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474030,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474030,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474030,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474040,9:26:00,9:26:00,897,1,,0,0,0,1
474040,9:26:33,9:26:33,899,2,,0,0,517.12,0
474040,9:26:55,9:26:55,900,3,,0,0,846.71,0
474040,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474040,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474040,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474040,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474040,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474040,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474040,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474040,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474040,9:35:57,9:35:57,837,12,,0,0,5293,0
474040,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474040,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474040,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474040,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474040,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474040,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474040,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474040,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474040,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474040,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474040,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474060,9:26:00,9:26:00,897,1,,0,0,0,1
474060,9:26:33,9:26:33,899,2,,0,0,517.12,0
474060,9:26:55,9:26:55,900,3,,0,0,846.71,0
474060,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474060,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474060,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474060,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474060,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474060,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474060,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474060,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474060,9:35:57,9:35:57,837,12,,0,0,5293,0
474060,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474060,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474060,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474060,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474060,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474060,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474060,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474060,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474060,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474060,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474060,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474090,9:26:00,9:26:00,897,1,,0,0,0,1
474090,9:26:33,9:26:33,899,2,,0,0,517.12,0
474090,9:26:55,9:26:55,900,3,,0,0,846.71,0
474090,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474090,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474090,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474090,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474090,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474090,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474090,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474090,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474090,9:35:57,9:35:57,837,12,,0,0,5293,0
474090,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474090,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474090,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474090,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474090,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474090,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474090,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474090,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474090,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474090,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474090,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474100,9:26:00,9:26:00,897,1,,0,0,0,1
474100,9:26:33,9:26:33,899,2,,0,0,517.12,0
474100,9:26:55,9:26:55,900,3,,0,0,846.71,0
474100,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474100,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474100,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474100,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474100,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474100,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474100,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474100,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474100,9:35:57,9:35:57,837,12,,0,0,5293,0
474100,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474100,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474100,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474100,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474100,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474100,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474100,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474100,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474100,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474100,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474100,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474110,9:26:00,9:26:00,897,1,,0,0,0,1
474110,9:26:33,9:26:33,899,2,,0,0,517.12,0
474110,9:26:55,9:26:55,900,3,,0,0,846.71,0
474110,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474110,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474110,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474110,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474110,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474110,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474110,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474110,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474110,9:35:57,9:35:57,837,12,,0,0,5293,0
474110,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474110,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474110,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474110,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474110,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474110,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474110,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474110,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474110,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474110,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474110,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474120,9:26:00,9:26:00,897,1,,0,0,0,1
474120,9:26:33,9:26:33,899,2,,0,0,517.12,0
474120,9:26:55,9:26:55,900,3,,0,0,846.71,0
474120,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474120,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474120,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474120,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474120,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474120,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474120,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474120,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474120,9:35:57,9:35:57,837,12,,0,0,5293,0
474120,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474120,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474120,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474120,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474120,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474120,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474120,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474120,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474120,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474120,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474120,9:54:00,9:54:00,684,23,,0,0,12361.78,1
474130,9:26:00,9:26:00,897,1,,0,0,0,1
474130,9:26:33,9:26:33,899,2,,0,0,517.12,0
474130,9:26:55,9:26:55,900,3,,0,0,846.71,0
474130,9:27:25,9:27:25,901,4,,0,0,1264.57,0
474130,9:27:58,9:27:58,921,5,,0,0,1700.77,0
474130,9:28:42,9:28:42,808,6,,0,0,2311.96,0
474130,9:29:13,9:29:13,646,7,,0,0,2755.3,0
474130,9:30:00,9:30:00,549,8,,0,0,3340.17,1
474130,9:31:33,9:31:33,868,9,,0,0,3989.41,0
474130,9:33:19,9:33:19,9,10,,0,0,4484.1,0
474130,9:35:00,9:35:00,803,11,,0,0,5049.69,1
474130,9:35:57,9:35:57,837,12,,0,0,5293,0
474130,9:37:36,9:37:36,11,13,,0,0,5866.54,0
474130,9:39:00,9:39:00,612,14,,0,0,6254.89,1
474130,9:40:42,9:40:42,804,15,,0,0,7080.23,0
474130,9:41:58,9:41:58,936,16,,0,0,7881.37,0
474130,9:42:42,9:42:42,933,17,,0,0,8216.62,0
474130,9:44:24,9:44:24,540,18,,0,0,9069.71,0
474130,9:45:39,9:45:39,103,19,,0,0,9648.71,0
474130,9:46:25,9:46:25,104,20,,0,0,10063.71,0
474130,9:47:00,9:47:00,105,21,,0,0,10327.29,1
474130,9:50:55,9:50:55,445,22,,0,0,11368.8,0
474130,9:54:00,9:54:00,684,23,,0,0,12361.78,1
475020,13:13:00,13:13:00,684,1,,0,0,0,1
475020,13:14:13,13:14:13,615,2,,0,0,767.05,0
475020,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475020,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475020,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475020,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475020,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475020,13:25:32,13:25:32,598,8,,0,0,5622,0
475020,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475020,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475020,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475020,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475020,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475020,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475030,13:13:00,13:13:00,684,1,,0,0,0,1
475030,13:14:13,13:14:13,615,2,,0,0,767.05,0
475030,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475030,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475030,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475030,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475030,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475030,13:25:32,13:25:32,598,8,,0,0,5622,0
475030,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475030,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475030,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475030,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475030,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475030,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475040,13:13:00,13:13:00,684,1,,0,0,0,1
475040,13:14:13,13:14:13,615,2,,0,0,767.05,0
475040,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475040,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475040,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475040,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475040,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475040,13:25:32,13:25:32,598,8,,0,0,5622,0
475040,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475040,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475040,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475040,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475040,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475040,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475060,13:13:00,13:13:00,684,1,,0,0,0,1
475060,13:14:13,13:14:13,615,2,,0,0,767.05,0
475060,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475060,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475060,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475060,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475060,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475060,13:25:32,13:25:32,598,8,,0,0,5622,0
475060,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475060,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475060,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475060,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475060,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475060,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475090,13:13:00,13:13:00,684,1,,0,0,0,1
475090,13:14:13,13:14:13,615,2,,0,0,767.05,0
475090,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475090,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475090,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475090,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475090,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475090,13:25:32,13:25:32,598,8,,0,0,5622,0
475090,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475090,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475090,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475090,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475090,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475090,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475100,13:13:00,13:13:00,684,1,,0,0,0,1
475100,13:14:13,13:14:13,615,2,,0,0,767.05,0
475100,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475100,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475100,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475100,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475100,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475100,13:25:32,13:25:32,598,8,,0,0,5622,0
475100,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475100,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475100,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475100,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475100,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475100,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475110,13:13:00,13:13:00,684,1,,0,0,0,1
475110,13:14:13,13:14:13,615,2,,0,0,767.05,0
475110,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475110,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475110,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475110,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475110,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475110,13:25:32,13:25:32,598,8,,0,0,5622,0
475110,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475110,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475110,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475110,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475110,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475110,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475120,13:13:00,13:13:00,684,1,,0,0,0,1
475120,13:14:13,13:14:13,615,2,,0,0,767.05,0
475120,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475120,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475120,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475120,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475120,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475120,13:25:32,13:25:32,598,8,,0,0,5622,0
475120,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475120,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475120,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475120,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475120,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475120,13:37:00,13:37:00,682,14,,0,0,8090.89,1
475130,13:13:00,13:13:00,684,1,,0,0,0,1
475130,13:14:13,13:14:13,615,2,,0,0,767.05,0
475130,13:14:53,13:14:53,614,3,,0,0,1268.96,0
475130,13:16:00,13:16:00,594,4,,0,0,2139.76,1
475130,13:18:23,13:18:23,595,5,,0,0,3015.08,0
475130,13:21:00,13:21:00,596,6,,0,0,3977.88,1
475130,13:23:00,13:23:00,597,7,,0,0,4707.77,0
475130,13:25:32,13:25:32,598,8,,0,0,5622,0
475130,13:27:00,13:27:00,599,9,,0,0,6186.39,1
475130,13:30:09,13:30:09,600,10,,0,0,6795.73,0
475130,13:32:10,13:32:10,601,11,,0,0,7174.94,0
475130,13:33:45,13:33:45,707,12,,0,0,7489.76,0
475130,13:35:25,13:35:25,696,13,,0,0,7798.74,0
475130,13:37:00,13:37:00,682,14,,0,0,8090.89,1
476020,7:05:00,7:05:00,903,1,,0,0,0,1
476020,7:06:27,7:06:27,215,2,,0,0,378.19,0
476020,7:07:24,7:07:24,216,3,,0,0,624.76,0
476020,7:09:00,7:09:00,843,4,,0,0,978.41,1
476020,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476020,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476020,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476020,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476020,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476020,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476030,7:05:00,7:05:00,903,1,,0,0,0,1
476030,7:06:27,7:06:27,215,2,,0,0,378.19,0
476030,7:07:24,7:07:24,216,3,,0,0,624.76,0
476030,7:09:00,7:09:00,843,4,,0,0,978.41,1
476030,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476030,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476030,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476030,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476030,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476030,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476040,7:05:00,7:05:00,903,1,,0,0,0,1
476040,7:06:27,7:06:27,215,2,,0,0,378.19,0
476040,7:07:24,7:07:24,216,3,,0,0,624.76,0
476040,7:09:00,7:09:00,843,4,,0,0,978.41,1
476040,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476040,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476040,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476040,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476040,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476040,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476060,7:05:00,7:05:00,903,1,,0,0,0,1
476060,7:06:27,7:06:27,215,2,,0,0,378.19,0
476060,7:07:24,7:07:24,216,3,,0,0,624.76,0
476060,7:09:00,7:09:00,843,4,,0,0,978.41,1
476060,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476060,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476060,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476060,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476060,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476060,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476090,7:05:00,7:05:00,903,1,,0,0,0,1
476090,7:06:27,7:06:27,215,2,,0,0,378.19,0
476090,7:07:24,7:07:24,216,3,,0,0,624.76,0
476090,7:09:00,7:09:00,843,4,,0,0,978.41,1
476090,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476090,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476090,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476090,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476090,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476090,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476100,7:05:00,7:05:00,903,1,,0,0,0,1
476100,7:06:27,7:06:27,215,2,,0,0,378.19,0
476100,7:07:24,7:07:24,216,3,,0,0,624.76,0
476100,7:09:00,7:09:00,843,4,,0,0,978.41,1
476100,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476100,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476100,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476100,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476100,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476100,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476110,7:05:00,7:05:00,903,1,,0,0,0,1
476110,7:06:27,7:06:27,215,2,,0,0,378.19,0
476110,7:07:24,7:07:24,216,3,,0,0,624.76,0
476110,7:09:00,7:09:00,843,4,,0,0,978.41,1
476110,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476110,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476110,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476110,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476110,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476110,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476120,7:05:00,7:05:00,903,1,,0,0,0,1
476120,7:06:27,7:06:27,215,2,,0,0,378.19,0
476120,7:07:24,7:07:24,216,3,,0,0,624.76,0
476120,7:09:00,7:09:00,843,4,,0,0,978.41,1
476120,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476120,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476120,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476120,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476120,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476120,7:15:00,7:15:00,683,10,,0,0,2950.18,1
476130,7:05:00,7:05:00,903,1,,0,0,0,1
476130,7:06:27,7:06:27,215,2,,0,0,378.19,0
476130,7:07:24,7:07:24,216,3,,0,0,624.76,0
476130,7:09:00,7:09:00,843,4,,0,0,978.41,1
476130,7:09:35,7:09:35,64,5,,0,0,1221.51,0
476130,7:10:08,7:10:08,827,6,,0,0,1449.91,0
476130,7:11:00,7:11:00,539,7,,0,0,1818.41,1
476130,7:12:13,7:12:13,67,8,,0,0,2154.86,0
476130,7:13:08,7:13:08,658,9,,0,0,2450.33,0
476130,7:15:00,7:15:00,683,10,,0,0,2950.18,1
477020,6:13:00,6:13:00,684,1,,0,0,0,1
477020,6:14:13,6:14:13,615,2,,0,0,767.05,0
477020,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477020,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477020,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477020,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477020,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477020,6:25:32,6:25:32,598,8,,0,0,5622,0
477020,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477020,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477020,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477020,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477020,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477020,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477030,6:13:00,6:13:00,684,1,,0,0,0,1
477030,6:14:13,6:14:13,615,2,,0,0,767.05,0
477030,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477030,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477030,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477030,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477030,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477030,6:25:32,6:25:32,598,8,,0,0,5622,0
477030,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477030,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477030,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477030,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477030,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477030,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477040,6:13:00,6:13:00,684,1,,0,0,0,1
477040,6:14:13,6:14:13,615,2,,0,0,767.05,0
477040,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477040,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477040,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477040,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477040,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477040,6:25:32,6:25:32,598,8,,0,0,5622,0
477040,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477040,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477040,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477040,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477040,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477040,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477060,6:13:00,6:13:00,684,1,,0,0,0,1
477060,6:14:13,6:14:13,615,2,,0,0,767.05,0
477060,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477060,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477060,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477060,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477060,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477060,6:25:32,6:25:32,598,8,,0,0,5622,0
477060,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477060,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477060,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477060,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477060,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477060,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477090,6:13:00,6:13:00,684,1,,0,0,0,1
477090,6:14:13,6:14:13,615,2,,0,0,767.05,0
477090,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477090,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477090,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477090,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477090,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477090,6:25:32,6:25:32,598,8,,0,0,5622,0
477090,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477090,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477090,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477090,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477090,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477090,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477100,6:13:00,6:13:00,684,1,,0,0,0,1
477100,6:14:13,6:14:13,615,2,,0,0,767.05,0
477100,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477100,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477100,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477100,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477100,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477100,6:25:32,6:25:32,598,8,,0,0,5622,0
477100,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477100,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477100,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477100,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477100,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477100,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477110,6:13:00,6:13:00,684,1,,0,0,0,1
477110,6:14:13,6:14:13,615,2,,0,0,767.05,0
477110,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477110,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477110,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477110,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477110,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477110,6:25:32,6:25:32,598,8,,0,0,5622,0
477110,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477110,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477110,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477110,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477110,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477110,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477120,6:13:00,6:13:00,684,1,,0,0,0,1
477120,6:14:13,6:14:13,615,2,,0,0,767.05,0
477120,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477120,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477120,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477120,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477120,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477120,6:25:32,6:25:32,598,8,,0,0,5622,0
477120,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477120,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477120,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477120,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477120,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477120,6:37:00,6:37:00,682,14,,0,0,8090.89,1
477130,6:13:00,6:13:00,684,1,,0,0,0,1
477130,6:14:13,6:14:13,615,2,,0,0,767.05,0
477130,6:14:53,6:14:53,614,3,,0,0,1268.96,0
477130,6:16:00,6:16:00,594,4,,0,0,2139.76,1
477130,6:18:23,6:18:23,595,5,,0,0,3015.08,0
477130,6:21:00,6:21:00,596,6,,0,0,3977.88,1
477130,6:23:00,6:23:00,597,7,,0,0,4707.77,0
477130,6:25:32,6:25:32,598,8,,0,0,5622,0
477130,6:27:00,6:27:00,599,9,,0,0,6186.39,1
477130,6:30:09,6:30:09,600,10,,0,0,6795.73,0
477130,6:32:10,6:32:10,601,11,,0,0,7174.94,0
477130,6:33:45,6:33:45,707,12,,0,0,7489.76,0
477130,6:35:25,6:35:25,696,13,,0,0,7798.74,0
477130,6:37:00,6:37:00,682,14,,0,0,8090.89,1
478020,14:33:00,14:33:00,684,1,,0,0,0,1
478020,14:34:13,14:34:13,615,2,,0,0,767.05,0
478020,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478020,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478020,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478020,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478020,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478020,14:45:32,14:45:32,598,8,,0,0,5622,0
478020,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478020,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478020,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478020,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478020,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478020,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478030,14:33:00,14:33:00,684,1,,0,0,0,1
478030,14:34:13,14:34:13,615,2,,0,0,767.05,0
478030,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478030,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478030,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478030,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478030,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478030,14:45:32,14:45:32,598,8,,0,0,5622,0
478030,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478030,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478030,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478030,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478030,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478030,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478040,14:33:00,14:33:00,684,1,,0,0,0,1
478040,14:34:13,14:34:13,615,2,,0,0,767.05,0
478040,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478040,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478040,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478040,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478040,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478040,14:45:32,14:45:32,598,8,,0,0,5622,0
478040,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478040,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478040,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478040,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478040,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478040,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478060,14:33:00,14:33:00,684,1,,0,0,0,1
478060,14:34:13,14:34:13,615,2,,0,0,767.05,0
478060,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478060,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478060,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478060,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478060,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478060,14:45:32,14:45:32,598,8,,0,0,5622,0
478060,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478060,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478060,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478060,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478060,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478060,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478090,14:33:00,14:33:00,684,1,,0,0,0,1
478090,14:34:13,14:34:13,615,2,,0,0,767.05,0
478090,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478090,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478090,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478090,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478090,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478090,14:45:32,14:45:32,598,8,,0,0,5622,0
478090,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478090,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478090,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478090,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478090,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478090,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478100,14:33:00,14:33:00,684,1,,0,0,0,1
478100,14:34:13,14:34:13,615,2,,0,0,767.05,0
478100,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478100,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478100,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478100,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478100,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478100,14:45:32,14:45:32,598,8,,0,0,5622,0
478100,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478100,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478100,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478100,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478100,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478100,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478110,14:33:00,14:33:00,684,1,,0,0,0,1
478110,14:34:13,14:34:13,615,2,,0,0,767.05,0
478110,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478110,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478110,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478110,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478110,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478110,14:45:32,14:45:32,598,8,,0,0,5622,0
478110,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478110,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478110,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478110,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478110,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478110,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478120,14:33:00,14:33:00,684,1,,0,0,0,1
478120,14:34:13,14:34:13,615,2,,0,0,767.05,0
478120,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478120,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478120,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478120,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478120,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478120,14:45:32,14:45:32,598,8,,0,0,5622,0
478120,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478120,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478120,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478120,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478120,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478120,14:57:00,14:57:00,682,14,,0,0,8090.89,1
478130,14:33:00,14:33:00,684,1,,0,0,0,1
478130,14:34:13,14:34:13,615,2,,0,0,767.05,0
478130,14:34:53,14:34:53,614,3,,0,0,1268.96,0
478130,14:36:00,14:36:00,594,4,,0,0,2139.76,1
478130,14:38:23,14:38:23,595,5,,0,0,3015.08,0
478130,14:41:00,14:41:00,596,6,,0,0,3977.88,1
478130,14:43:00,14:43:00,597,7,,0,0,4707.77,0
478130,14:45:32,14:45:32,598,8,,0,0,5622,0
478130,14:47:00,14:47:00,599,9,,0,0,6186.39,1
478130,14:50:09,14:50:09,600,10,,0,0,6795.73,0
478130,14:52:10,14:52:10,601,11,,0,0,7174.94,0
478130,14:53:45,14:53:45,707,12,,0,0,7489.76,0
478130,14:55:25,14:55:25,696,13,,0,0,7798.74,0
478130,14:57:00,14:57:00,682,14,,0,0,8090.89,1
479020,8:45:00,8:45:00,887,1,,0,0,0,1
479020,8:45:53,8:45:53,838,2,,0,0,325.15,0
479020,8:46:39,8:46:39,332,3,,0,0,736.69,0
479020,8:47:42,8:47:42,333,4,,0,0,1335.21,0
479020,8:49:00,8:49:00,647,5,,0,0,1898.01,1
479020,8:50:41,8:50:41,648,6,,0,0,2373.89,0
479020,8:52:00,8:52:00,649,7,,0,0,2788.09,1
479020,8:52:25,8:52:25,870,8,,0,0,2978.55,0
479020,8:53:24,8:53:24,806,9,,0,0,3365.93,0
479020,8:55:00,8:55:00,683,10,,0,0,4007.65,1
479020,8:56:57,8:56:57,521,11,,0,0,4563.15,0
479020,8:58:19,8:58:19,993,12,,0,0,5003.98,0
479020,8:59:34,8:59:34,994,13,,0,0,5429.63,0
479020,9:01:06,9:01:06,541,14,,0,0,5917.6,0
479020,9:02:00,9:02:00,654,15,,0,0,6126.82,1
479030,8:45:00,8:45:00,887,1,,0,0,0,1
479030,8:45:53,8:45:53,838,2,,0,0,325.15,0
479030,8:46:39,8:46:39,332,3,,0,0,736.69,0
479030,8:47:42,8:47:42,333,4,,0,0,1335.21,0
479030,8:49:00,8:49:00,647,5,,0,0,1898.01,1
479030,8:50:41,8:50:41,648,6,,0,0,2373.89,0
479030,8:52:00,8:52:00,649,7,,0,0,2788.09,1
479030,8:52:25,8:52:25,870,8,,0,0,2978.55,0
479030,8:53:24,8:53:24,806,9,,0,0,3365.93,0
479030,8:55:00,8:55:00,683,10,,0,0,4007.65,1
479030,8:56:57,8:56:57,521,11,,0,0,4563.15,0
479030,8:58:19,8:58:19,993,12,,0,0,5003.98,0
479030,8:59:34,8:59:34,994,13,,0,0,5429.63,0
479030,9:01:06,9:01:06,541,14,,0,0,5917.6,0
479030,9:02:00,9:02:00,654,15,,0,0,6126.82,1
479040,8:45:00,8:45:00,887,1,,0,0,0,1
479040,8:45:53,8:45:53,838,2,,0,0,325.15,0
479040,8:46:39,8:46:39,332,3,,0,0,736.69,0
479040,8:47:42,8:47:42,333,4,,0,0,1335.21,0
479040,8:49:00,8:49:00,647,5,,0,0,1898.01,1
479040,8:50:41,8:50:41,648,6,,0,0,2373.89,0
479040,8:52:00,8:52:00,649,7,,0,0,2788.09,1
479040,8:52:25,8:52:25,870,8,,0,0,2978.55,0
479040,8:53:24,8:53:24,806,9,,0,0,3365.93,0
479040,8:55:00,8:55:00,683,10,,0,0,4007.65,1
479040,8:56:57,8:56:57,521,11,,0,0,4563.15,0
479040,8:58:19,8:58:19,993,12,,0,0,5003.98,0
479040,8:59:34,8:59:34,994,13,,0,0,5429.63,0
479040,9:01:06,9:01:06,541,14,,0,0,5917.6,0
479040,9:02:00,9:02:00,654,15,,0,0,6126.82,1
479060,8:45:00,8:45:00,887,1,,0,0,0,1
479060,8:45:53,8:45:53,838,2,,0,0,325.15,0
479060,8:46:39,8:46:39,332,3,,0,0,736.69,0
479060,8:47:42,8:47:42,333,4,,0,0,1335.21,0
479060,8:49:00,8:49:00,647,5,,0,0,1898.01,1
479060,8:50:41,8:50:41,648,6,,0,0,2373.89,0
479060,8:52:00,8:52:00,649,7,,0,0,2788.09,1
479060,8:52:25,8:52:25,870,8,,0,0,2978.55,0
479060,8:53:24,8:53:24,806,9,,0,0,3365.93,0
479060,8:55:00,8:55:00,683,10,,0,0,4007.65,1
479060,8:56:57,8:56:57,521,11,,0,0,4563.15,0
479060,8:58:19,8:58:19,993,12,,0,0,5003.98,0
479060,8:59:34,8:59:34,994,13,,0,0,5429.63,0
479060,9:01:06,9:01:06,541,14,,0,0,5917.6,0
479060,9:02:00,9:02:00,654,15,,0,0,6126.82,1
479100,8:45:00,8:45:00,887,1,,0,0,0,1
479100,8:45:53,8:45:53,838,2,,0,0,325.15,0
479100,8:46:39,8:46:39,332,3,,0,0,736.69,0
479100,8:47:42,8:47:42,333,4,,0,0,1335.21,0
479100,8:49:00,8:49:00,647,5,,0,0,1898.01,1
479100,8:50:41,8:50:41,648,6,,0,0,2373.89,0
479100,8:52:00,8:52:00,649,7,,0,0,2788.09,1
479100,8:52:25,8:52:25,870,8,,0,0,2978.55,0
479100,8:53:24,8:53:24,806,9,,0,0,3365.93,0
479100,8:55:00,8:55:00,683,10,,0,0,4007.65,1
479100,8:56:57,8:56:57,521,11,,0,0,4563.15,0
479100,8:58:19,8:58:19,993,12,,0,0,5003.98,0
479100,8:59:34,8:59:34,994,13,,0,0,5429.63,0
479100,9:01:06,9:01:06,541,14,,0,0,5917.6,0
479100,9:02:00,9:02:00,654,15,,0,0,6126.82,1
479130,8:45:00,8:45:00,887,1,,0,0,0,1
479130,8:45:53,8:45:53,838,2,,0,0,325.15,0
479130,8:46:39,8:46:39,332,3,,0,0,736.69,0
479130,8:47:42,8:47:42,333,4,,0,0,1335.21,0
479130,8:49:00,8:49:00,647,5,,0,0,1898.01,1
479130,8:50:41,8:50:41,648,6,,0,0,2373.89,0
479130,8:52:00,8:52:00,649,7,,0,0,2788.09,1
479130,8:52:25,8:52:25,870,8,,0,0,2978.55,0
479130,8:53:24,8:53:24,806,9,,0,0,3365.93,0
479130,8:55:00,8:55:00,683,10,,0,0,4007.65,1
479130,8:56:57,8:56:57,521,11,,0,0,4563.15,0
479130,8:58:19,8:58:19,993,12,,0,0,5003.98,0
479130,8:59:34,8:59:34,994,13,,0,0,5429.63,0
479130,9:01:06,9:01:06,541,14,,0,0,5917.6,0
479130,9:02:00,9:02:00,654,15,,0,0,6126.82,1
480020,15:45:00,15:45:00,683,1,,0,0,0,1
480020,15:46:40,15:46:40,871,2,,0,0,646.95,0
480020,15:47:15,15:47:15,877,3,,0,0,877.57,0
480020,15:48:14,15:48:14,813,4,,0,0,1237.39,0
480020,15:48:58,15:48:58,226,5,,0,0,1553.59,0
480020,15:50:00,15:50:00,227,6,,0,0,1914.92,1
480020,15:50:50,15:50:50,228,7,,0,0,2262.27,0
480020,15:51:40,15:51:40,229,8,,0,0,2609.01,0
480020,15:52:42,15:52:42,230,9,,0,0,3003.09,0
480020,15:54:32,15:54:32,232,10,,0,0,3666.71,0
480020,15:56:00,15:56:00,234,11,,0,0,4276.56,1
480020,15:56:36,15:56:36,235,12,,0,0,4915.02,0
480020,15:57:00,15:57:00,236,13,,0,0,5312.58,1
480020,15:57:36,15:57:36,237,14,,0,0,5612.6,0
480020,15:58:48,15:58:48,239,15,,0,0,6210.51,0
480020,16:00:00,16:00:00,241,16,,0,0,6820.33,1
480020,16:00:42,16:00:42,242,17,,0,0,7307.77,0
480020,16:01:12,16:01:12,814,18,,0,0,7610.52,0
480020,16:01:38,16:01:38,244,19,,0,0,7908.12,0
480020,16:02:00,16:02:00,245,20,,0,0,8144.11,1
480020,16:03:32,16:03:32,186,21,,0,0,8593.08,0
480020,16:04:48,16:04:48,246,22,,0,0,8948.48,0
480020,16:05:55,16:05:55,907,23,,0,0,9281.87,0
480020,16:07:37,16:07:37,522,24,,0,0,9779.95,0
480020,16:10:00,16:10:00,683,25,,0,0,10356.32,1
480030,15:45:00,15:45:00,683,1,,0,0,0,1
480030,15:46:40,15:46:40,871,2,,0,0,646.95,0
480030,15:47:15,15:47:15,877,3,,0,0,877.57,0
480030,15:48:14,15:48:14,813,4,,0,0,1237.39,0
480030,15:48:58,15:48:58,226,5,,0,0,1553.59,0
480030,15:50:00,15:50:00,227,6,,0,0,1914.92,1
480030,15:50:50,15:50:50,228,7,,0,0,2262.27,0
480030,15:51:40,15:51:40,229,8,,0,0,2609.01,0
480030,15:52:42,15:52:42,230,9,,0,0,3003.09,0
480030,15:54:32,15:54:32,232,10,,0,0,3666.71,0
480030,15:56:00,15:56:00,234,11,,0,0,4276.56,1
480030,15:56:36,15:56:36,235,12,,0,0,4915.02,0
480030,15:57:00,15:57:00,236,13,,0,0,5312.58,1
480030,15:57:36,15:57:36,237,14,,0,0,5612.6,0
480030,15:58:48,15:58:48,239,15,,0,0,6210.51,0
480030,16:00:00,16:00:00,241,16,,0,0,6820.33,1
480030,16:00:42,16:00:42,242,17,,0,0,7307.77,0
480030,16:01:12,16:01:12,814,18,,0,0,7610.52,0
480030,16:01:38,16:01:38,244,19,,0,0,7908.12,0
480030,16:02:00,16:02:00,245,20,,0,0,8144.11,1
480030,16:03:32,16:03:32,186,21,,0,0,8593.08,0
480030,16:04:48,16:04:48,246,22,,0,0,8948.48,0
480030,16:05:55,16:05:55,907,23,,0,0,9281.87,0
480030,16:07:37,16:07:37,522,24,,0,0,9779.95,0
480030,16:10:00,16:10:00,683,25,,0,0,10356.32,1
480040,15:45:00,15:45:00,683,1,,0,0,0,1
480040,15:46:40,15:46:40,871,2,,0,0,646.95,0
480040,15:47:15,15:47:15,877,3,,0,0,877.57,0
480040,15:48:14,15:48:14,813,4,,0,0,1237.39,0
480040,15:48:58,15:48:58,226,5,,0,0,1553.59,0
480040,15:50:00,15:50:00,227,6,,0,0,1914.92,1
480040,15:50:50,15:50:50,228,7,,0,0,2262.27,0
480040,15:51:40,15:51:40,229,8,,0,0,2609.01,0
480040,15:52:42,15:52:42,230,9,,0,0,3003.09,0
480040,15:54:32,15:54:32,232,10,,0,0,3666.71,0
480040,15:56:00,15:56:00,234,11,,0,0,4276.56,1
480040,15:56:36,15:56:36,235,12,,0,0,4915.02,0
480040,15:57:00,15:57:00,236,13,,0,0,5312.58,1
480040,15:57:36,15:57:36,237,14,,0,0,5612.6,0
480040,15:58:48,15:58:48,239,15,,0,0,6210.51,0
480040,16:00:00,16:00:00,241,16,,0,0,6820.33,1
480040,16:00:42,16:00:42,242,17,,0,0,7307.77,0
480040,16:01:12,16:01:12,814,18,,0,0,7610.52,0
480040,16:01:38,16:01:38,244,19,,0,0,7908.12,0
480040,16:02:00,16:02:00,245,20,,0,0,8144.11,1
480040,16:03:32,16:03:32,186,21,,0,0,8593.08,0
480040,16:04:48,16:04:48,246,22,,0,0,8948.48,0
480040,16:05:55,16:05:55,907,23,,0,0,9281.87,0
480040,16:07:37,16:07:37,522,24,,0,0,9779.95,0
480040,16:10:00,16:10:00,683,25,,0,0,10356.32,1
480060,15:45:00,15:45:00,683,1,,0,0,0,1
480060,15:46:40,15:46:40,871,2,,0,0,646.95,0
480060,15:47:15,15:47:15,877,3,,0,0,877.57,0
480060,15:48:14,15:48:14,813,4,,0,0,1237.39,0
480060,15:48:58,15:48:58,226,5,,0,0,1553.59,0
480060,15:50:00,15:50:00,227,6,,0,0,1914.92,1
480060,15:50:50,15:50:50,228,7,,0,0,2262.27,0
480060,15:51:40,15:51:40,229,8,,0,0,2609.01,0
480060,15:52:42,15:52:42,230,9,,0,0,3003.09,0
480060,15:54:32,15:54:32,232,10,,0,0,3666.71,0
480060,15:56:00,15:56:00,234,11,,0,0,4276.56,1
480060,15:56:36,15:56:36,235,12,,0,0,4915.02,0
480060,15:57:00,15:57:00,236,13,,0,0,5312.58,1
480060,15:57:36,15:57:36,237,14,,0,0,5612.6,0
480060,15:58:48,15:58:48,239,15,,0,0,6210.51,0
480060,16:00:00,16:00:00,241,16,,0,0,6820.33,1
480060,16:00:42,16:00:42,242,17,,0,0,7307.77,0
480060,16:01:12,16:01:12,814,18,,0,0,7610.52,0
480060,16:01:38,16:01:38,244,19,,0,0,7908.12,0
480060,16:02:00,16:02:00,245,20,,0,0,8144.11,1
480060,16:03:32,16:03:32,186,21,,0,0,8593.08,0
480060,16:04:48,16:04:48,246,22,,0,0,8948.48,0
480060,16:05:55,16:05:55,907,23,,0,0,9281.87,0
480060,16:07:37,16:07:37,522,24,,0,0,9779.95,0
480060,16:10:00,16:10:00,683,25,,0,0,10356.32,1
480100,15:45:00,15:45:00,683,1,,0,0,0,1
480100,15:46:40,15:46:40,871,2,,0,0,646.95,0
480100,15:47:15,15:47:15,877,3,,0,0,877.57,0
480100,15:48:14,15:48:14,813,4,,0,0,1237.39,0
480100,15:48:58,15:48:58,226,5,,0,0,1553.59,0
480100,15:50:00,15:50:00,227,6,,0,0,1914.92,1
480100,15:50:50,15:50:50,228,7,,0,0,2262.27,0
480100,15:51:40,15:51:40,229,8,,0,0,2609.01,0
480100,15:52:42,15:52:42,230,9,,0,0,3003.09,0
480100,15:54:32,15:54:32,232,10,,0,0,3666.71,0
480100,15:56:00,15:56:00,234,11,,0,0,4276.56,1
480100,15:56:36,15:56:36,235,12,,0,0,4915.02,0
480100,15:57:00,15:57:00,236,13,,0,0,5312.58,1
480100,15:57:36,15:57:36,237,14,,0,0,5612.6,0
480100,15:58:48,15:58:48,239,15,,0,0,6210.51,0
480100,16:00:00,16:00:00,241,16,,0,0,6820.33,1
480100,16:00:42,16:00:42,242,17,,0,0,7307.77,0
480100,16:01:12,16:01:12,814,18,,0,0,7610.52,0
480100,16:01:38,16:01:38,244,19,,0,0,7908.12,0
480100,16:02:00,16:02:00,245,20,,0,0,8144.11,1
480100,16:03:32,16:03:32,186,21,,0,0,8593.08,0
480100,16:04:48,16:04:48,246,22,,0,0,8948.48,0
480100,16:05:55,16:05:55,907,23,,0,0,9281.87,0
480100,16:07:37,16:07:37,522,24,,0,0,9779.95,0
480100,16:10:00,16:10:00,683,25,,0,0,10356.32,1
480130,15:45:00,15:45:00,683,1,,0,0,0,1
480130,15:46:40,15:46:40,871,2,,0,0,646.95,0
480130,15:47:15,15:47:15,877,3,,0,0,877.57,0
480130,15:48:14,15:48:14,813,4,,0,0,1237.39,0
480130,15:48:58,15:48:58,226,5,,0,0,1553.59,0
480130,15:50:00,15:50:00,227,6,,0,0,1914.92,1
480130,15:50:50,15:50:50,228,7,,0,0,2262.27,0
480130,15:51:40,15:51:40,229,8,,0,0,2609.01,0
480130,15:52:42,15:52:42,230,9,,0,0,3003.09,0
480130,15:54:32,15:54:32,232,10,,0,0,3666.71,0
480130,15:56:00,15:56:00,234,11,,0,0,4276.56,1
480130,15:56:36,15:56:36,235,12,,0,0,4915.02,0
480130,15:57:00,15:57:00,236,13,,0,0,5312.58,1
480130,15:57:36,15:57:36,237,14,,0,0,5612.6,0
480130,15:58:48,15:58:48,239,15,,0,0,6210.51,0
480130,16:00:00,16:00:00,241,16,,0,0,6820.33,1
480130,16:00:42,16:00:42,242,17,,0,0,7307.77,0
480130,16:01:12,16:01:12,814,18,,0,0,7610.52,0
480130,16:01:38,16:01:38,244,19,,0,0,7908.12,0
480130,16:02:00,16:02:00,245,20,,0,0,8144.11,1
480130,16:03:32,16:03:32,186,21,,0,0,8593.08,0
480130,16:04:48,16:04:48,246,22,,0,0,8948.48,0
480130,16:05:55,16:05:55,907,23,,0,0,9281.87,0
480130,16:07:37,16:07:37,522,24,,0,0,9779.95,0
480130,16:10:00,16:10:00,683,25,,0,0,10356.32,1
481020,12:30:00,12:30:00,1029,1,,0,0,0,1
481020,12:31:00,12:31:00,918,2,,0,0,458.64,1
481020,12:32:00,12:32:00,234,3,,0,0,926.33,1
481020,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481020,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481020,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481020,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481020,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481020,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481020,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481020,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481020,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481020,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481020,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
481030,12:30:00,12:30:00,1029,1,,0,0,0,1
481030,12:31:00,12:31:00,918,2,,0,0,458.64,1
481030,12:32:00,12:32:00,234,3,,0,0,926.33,1
481030,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481030,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481030,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481030,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481030,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481030,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481030,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481030,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481030,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481030,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481030,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
481040,12:30:00,12:30:00,1029,1,,0,0,0,1
481040,12:31:00,12:31:00,918,2,,0,0,458.64,1
481040,12:32:00,12:32:00,234,3,,0,0,926.33,1
481040,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481040,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481040,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481040,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481040,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481040,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481040,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481040,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481040,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481040,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481040,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
481060,12:30:00,12:30:00,1029,1,,0,0,0,1
481060,12:31:00,12:31:00,918,2,,0,0,458.64,1
481060,12:32:00,12:32:00,234,3,,0,0,926.33,1
481060,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481060,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481060,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481060,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481060,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481060,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481060,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481060,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481060,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481060,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481060,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
481100,12:30:00,12:30:00,1029,1,,0,0,0,1
481100,12:31:00,12:31:00,918,2,,0,0,458.64,1
481100,12:32:00,12:32:00,234,3,,0,0,926.33,1
481100,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481100,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481100,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481100,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481100,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481100,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481100,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481100,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481100,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481100,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481100,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
481110,12:30:00,12:30:00,1029,1,,0,0,0,1
481110,12:31:00,12:31:00,918,2,,0,0,458.64,1
481110,12:32:00,12:32:00,234,3,,0,0,926.33,1
481110,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481110,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481110,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481110,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481110,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481110,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481110,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481110,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481110,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481110,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481110,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
481120,12:30:00,12:30:00,1029,1,,0,0,0,1
481120,12:31:00,12:31:00,918,2,,0,0,458.64,1
481120,12:32:00,12:32:00,234,3,,0,0,926.33,1
481120,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481120,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481120,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481120,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481120,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481120,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481120,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481120,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481120,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481120,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481120,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
481130,12:30:00,12:30:00,1029,1,,0,0,0,1
481130,12:31:00,12:31:00,918,2,,0,0,458.64,1
481130,12:32:00,12:32:00,234,3,,0,0,926.33,1
481130,12:35:00,12:35:00,1029,4,,0,0,1483.3,1
481130,12:39:24,12:39:24,968,5,,0,0,4354.14,0
481130,12:41:00,12:41:00,969,6,,0,0,5483.39,1
481130,12:42:19,12:42:19,970,7,,0,0,6218.15,0
481130,12:43:31,12:43:31,971,8,,0,0,6849.9,0
481130,12:47:34,12:47:34,832,9,,0,0,9453.33,0
481130,12:48:07,12:48:07,833,10,,0,0,9807.21,0
481130,12:49:00,12:49:00,786,11,,0,0,10282.4,1
481130,12:50:32,12:50:32,829,12,,0,0,10812.82,0
481130,12:51:25,12:51:25,830,13,,0,0,11186.26,0
481130,12:54:00,12:54:00,1029,14,,0,0,11903.33,1
482020,15:03:00,15:03:00,684,1,,0,0,0,1
482020,15:04:13,15:04:13,615,2,,0,0,767.05,0
482020,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482020,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482020,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482020,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482020,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482020,15:15:32,15:15:32,598,8,,0,0,5622,0
482020,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482020,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482020,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482020,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482020,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482020,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482030,15:03:00,15:03:00,684,1,,0,0,0,1
482030,15:04:13,15:04:13,615,2,,0,0,767.05,0
482030,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482030,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482030,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482030,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482030,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482030,15:15:32,15:15:32,598,8,,0,0,5622,0
482030,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482030,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482030,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482030,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482030,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482030,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482040,15:03:00,15:03:00,684,1,,0,0,0,1
482040,15:04:13,15:04:13,615,2,,0,0,767.05,0
482040,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482040,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482040,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482040,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482040,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482040,15:15:32,15:15:32,598,8,,0,0,5622,0
482040,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482040,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482040,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482040,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482040,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482040,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482060,15:03:00,15:03:00,684,1,,0,0,0,1
482060,15:04:13,15:04:13,615,2,,0,0,767.05,0
482060,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482060,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482060,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482060,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482060,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482060,15:15:32,15:15:32,598,8,,0,0,5622,0
482060,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482060,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482060,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482060,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482060,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482060,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482090,15:03:00,15:03:00,684,1,,0,0,0,1
482090,15:04:13,15:04:13,615,2,,0,0,767.05,0
482090,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482090,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482090,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482090,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482090,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482090,15:15:32,15:15:32,598,8,,0,0,5622,0
482090,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482090,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482090,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482090,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482090,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482090,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482100,15:03:00,15:03:00,684,1,,0,0,0,1
482100,15:04:13,15:04:13,615,2,,0,0,767.05,0
482100,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482100,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482100,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482100,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482100,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482100,15:15:32,15:15:32,598,8,,0,0,5622,0
482100,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482100,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482100,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482100,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482100,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482100,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482110,15:03:00,15:03:00,684,1,,0,0,0,1
482110,15:04:13,15:04:13,615,2,,0,0,767.05,0
482110,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482110,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482110,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482110,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482110,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482110,15:15:32,15:15:32,598,8,,0,0,5622,0
482110,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482110,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482110,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482110,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482110,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482110,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482120,15:03:00,15:03:00,684,1,,0,0,0,1
482120,15:04:13,15:04:13,615,2,,0,0,767.05,0
482120,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482120,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482120,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482120,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482120,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482120,15:15:32,15:15:32,598,8,,0,0,5622,0
482120,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482120,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482120,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482120,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482120,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482120,15:27:00,15:27:00,682,14,,0,0,8090.89,1
482130,15:03:00,15:03:00,684,1,,0,0,0,1
482130,15:04:13,15:04:13,615,2,,0,0,767.05,0
482130,15:04:53,15:04:53,614,3,,0,0,1268.96,0
482130,15:06:00,15:06:00,594,4,,0,0,2139.76,1
482130,15:08:23,15:08:23,595,5,,0,0,3015.08,0
482130,15:11:00,15:11:00,596,6,,0,0,3977.88,1
482130,15:13:00,15:13:00,597,7,,0,0,4707.77,0
482130,15:15:32,15:15:32,598,8,,0,0,5622,0
482130,15:17:00,15:17:00,599,9,,0,0,6186.39,1
482130,15:20:09,15:20:09,600,10,,0,0,6795.73,0
482130,15:22:10,15:22:10,601,11,,0,0,7174.94,0
482130,15:23:45,15:23:45,707,12,,0,0,7489.76,0
482130,15:25:25,15:25:25,696,13,,0,0,7798.74,0
482130,15:27:00,15:27:00,682,14,,0,0,8090.89,1
483020,7:10:00,7:10:00,682,1,,0,0,0,1
483020,7:11:33,7:11:33,29,2,,0,0,429.65,0
483020,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483020,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483020,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483020,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483020,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483020,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483020,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483020,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483020,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483020,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483020,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483020,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483020,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483020,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483020,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483020,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483020,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483030,7:10:00,7:10:00,682,1,,0,0,0,1
483030,7:11:33,7:11:33,29,2,,0,0,429.65,0
483030,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483030,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483030,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483030,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483030,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483030,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483030,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483030,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483030,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483030,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483030,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483030,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483030,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483030,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483030,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483030,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483030,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483040,7:10:00,7:10:00,682,1,,0,0,0,1
483040,7:11:33,7:11:33,29,2,,0,0,429.65,0
483040,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483040,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483040,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483040,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483040,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483040,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483040,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483040,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483040,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483040,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483040,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483040,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483040,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483040,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483040,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483040,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483040,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483060,7:10:00,7:10:00,682,1,,0,0,0,1
483060,7:11:33,7:11:33,29,2,,0,0,429.65,0
483060,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483060,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483060,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483060,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483060,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483060,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483060,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483060,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483060,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483060,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483060,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483060,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483060,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483060,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483060,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483060,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483060,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483090,7:10:00,7:10:00,682,1,,0,0,0,1
483090,7:11:33,7:11:33,29,2,,0,0,429.65,0
483090,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483090,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483090,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483090,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483090,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483090,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483090,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483090,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483090,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483090,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483090,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483090,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483090,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483090,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483090,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483090,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483090,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483100,7:10:00,7:10:00,682,1,,0,0,0,1
483100,7:11:33,7:11:33,29,2,,0,0,429.65,0
483100,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483100,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483100,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483100,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483100,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483100,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483100,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483100,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483100,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483100,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483100,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483100,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483100,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483100,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483100,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483100,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483100,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483110,7:10:00,7:10:00,682,1,,0,0,0,1
483110,7:11:33,7:11:33,29,2,,0,0,429.65,0
483110,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483110,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483110,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483110,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483110,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483110,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483110,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483110,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483110,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483110,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483110,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483110,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483110,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483110,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483110,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483110,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483110,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483120,7:10:00,7:10:00,682,1,,0,0,0,1
483120,7:11:33,7:11:33,29,2,,0,0,429.65,0
483120,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483120,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483120,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483120,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483120,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483120,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483120,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483120,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483120,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483120,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483120,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483120,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483120,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483120,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483120,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483120,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483120,7:30:00,7:30:00,144,19,,0,0,8703.54,1
483130,7:10:00,7:10:00,682,1,,0,0,0,1
483130,7:11:33,7:11:33,29,2,,0,0,429.65,0
483130,7:13:42,7:13:42,855,3,,0,0,1137.1,0
483130,7:14:20,7:14:20,854,4,,0,0,1332.01,0
483130,7:16:00,7:16:00,853,5,,0,0,1854.34,1
483130,7:16:44,7:16:44,852,6,,0,0,2232.55,0
483130,7:17:35,7:17:35,170,7,,0,0,2647.12,0
483130,7:18:28,7:18:28,851,8,,0,0,3041.33,0
483130,7:20:00,7:20:00,172,9,,0,0,3762.14,1
483130,7:20:37,7:20:37,173,10,,0,0,4108.01,0
483130,7:21:21,7:21:21,174,11,,0,0,4541.97,0
483130,7:22:08,7:22:08,175,12,,0,0,4984.05,0
483130,7:23:00,7:23:00,176,13,,0,0,5451.2,1
483130,7:25:07,7:25:07,139,14,,0,0,6571.41,0
483130,7:26:07,7:26:07,846,15,,0,0,7035.77,0
483130,7:26:42,7:26:42,845,16,,0,0,7287.2,0
483130,7:28:46,7:28:46,142,17,,0,0,8208.28,0
483130,7:29:36,7:29:36,143,18,,0,0,8555.39,0
483130,7:30:00,7:30:00,144,19,,0,0,8703.54,1
484020,9:08:00,9:08:00,683,1,,0,0,0,1
484020,9:09:41,9:09:41,871,2,,0,0,646.95,0
484020,9:10:18,9:10:18,877,3,,0,0,877.57,0
484020,9:11:18,9:11:18,813,4,,0,0,1237.39,0
484020,9:12:00,9:12:00,61,5,,0,0,1422.65,1
484020,9:12:42,9:12:42,62,6,,0,0,1650.68,0
484020,9:13:33,9:13:33,879,7,,0,0,1947.69,0
484020,9:14:33,9:14:33,228,8,,0,0,2285.29,0
484020,9:15:39,9:15:39,229,9,,0,0,2632.03,0
484020,9:17:00,9:17:00,230,10,,0,0,3026.11,1
484020,9:20:00,9:20:00,903,11,,0,0,4603.8,1
484100,9:08:00,9:08:00,683,1,,0,0,0,1
484100,9:09:41,9:09:41,871,2,,0,0,646.95,0
484100,9:10:18,9:10:18,877,3,,0,0,877.57,0
484100,9:11:18,9:11:18,813,4,,0,0,1237.39,0
484100,9:12:00,9:12:00,61,5,,0,0,1422.65,1
484100,9:12:42,9:12:42,62,6,,0,0,1650.68,0
484100,9:13:33,9:13:33,879,7,,0,0,1947.69,0
484100,9:14:33,9:14:33,228,8,,0,0,2285.29,0
484100,9:15:39,9:15:39,229,9,,0,0,2632.03,0
484100,9:17:00,9:17:00,230,10,,0,0,3026.11,1
484100,9:20:00,9:20:00,903,11,,0,0,4603.8,1
485020,12:00:00,12:00:00,684,1,,0,0,0,1
485020,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485020,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485020,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485020,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485020,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485020,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485020,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485020,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485020,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485020,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485020,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485020,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485020,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485020,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485020,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485020,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485020,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485020,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485020,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485020,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485020,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485020,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485020,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485020,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485020,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485020,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485030,12:00:00,12:00:00,684,1,,0,0,0,1
485030,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485030,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485030,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485030,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485030,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485030,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485030,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485030,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485030,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485030,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485030,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485030,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485030,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485030,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485030,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485030,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485030,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485030,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485030,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485030,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485030,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485030,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485030,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485030,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485030,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485030,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485040,12:00:00,12:00:00,684,1,,0,0,0,1
485040,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485040,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485040,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485040,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485040,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485040,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485040,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485040,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485040,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485040,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485040,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485040,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485040,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485040,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485040,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485040,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485040,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485040,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485040,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485040,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485040,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485040,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485040,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485040,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485040,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485040,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485060,12:00:00,12:00:00,684,1,,0,0,0,1
485060,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485060,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485060,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485060,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485060,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485060,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485060,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485060,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485060,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485060,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485060,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485060,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485060,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485060,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485060,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485060,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485060,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485060,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485060,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485060,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485060,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485060,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485060,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485060,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485060,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485060,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485090,12:00:00,12:00:00,684,1,,0,0,0,1
485090,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485090,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485090,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485090,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485090,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485090,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485090,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485090,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485090,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485090,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485090,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485090,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485090,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485090,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485090,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485090,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485090,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485090,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485090,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485090,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485090,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485090,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485090,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485090,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485090,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485090,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485100,12:00:00,12:00:00,684,1,,0,0,0,1
485100,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485100,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485100,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485100,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485100,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485100,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485100,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485100,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485100,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485100,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485100,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485100,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485100,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485100,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485100,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485100,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485100,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485100,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485100,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485100,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485100,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485100,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485100,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485100,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485100,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485100,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485110,12:00:00,12:00:00,684,1,,0,0,0,1
485110,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485110,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485110,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485110,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485110,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485110,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485110,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485110,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485110,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485110,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485110,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485110,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485110,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485110,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485110,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485110,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485110,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485110,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485110,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485110,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485110,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485110,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485110,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485110,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485110,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485110,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485120,12:00:00,12:00:00,684,1,,0,0,0,1
485120,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485120,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485120,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485120,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485120,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485120,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485120,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485120,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485120,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485120,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485120,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485120,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485120,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485120,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485120,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485120,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485120,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485120,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485120,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485120,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485120,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485120,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485120,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485120,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485120,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485120,12:25:00,12:25:00,897,27,,0,0,14273.21,1
485130,12:00:00,12:00:00,684,1,,0,0,0,1
485130,12:03:21,12:03:21,54,2,,0,0,1533.62,0
485130,12:03:44,12:03:44,55,3,,0,0,1778.99,0
485130,12:04:14,12:04:14,56,4,,0,0,2096.87,0
485130,12:05:00,12:05:00,501,5,,0,0,2575.56,1
485130,12:06:06,12:06:06,789,6,,0,0,3528.09,0
485130,12:06:49,12:06:49,790,7,,0,0,4019.17,0
485130,12:07:23,12:07:23,791,8,,0,0,4444.44,0
485130,12:08:00,12:08:00,792,9,,0,0,4856.77,1
485130,12:08:40,12:08:40,883,10,,0,0,5192.45,0
485130,12:09:58,12:09:58,312,11,,0,0,5923.96,0
485130,12:10:47,12:10:47,313,12,,0,0,6339.53,0
485130,12:12:07,12:12:07,314,13,,0,0,7089.84,0
485130,12:13:00,12:13:00,315,14,,0,0,7588.97,1
485130,12:13:48,12:13:48,316,15,,0,0,8123.75,0
485130,12:14:40,12:14:40,317,16,,0,0,8663.89,0
485130,12:15:00,12:15:00,678,17,,0,0,8848.96,1
485130,12:15:26,12:15:26,318,18,,0,0,9072.63,0
485130,12:16:11,12:16:11,703,19,,0,0,9532.14,0
485130,12:17:14,12:17:14,546,20,,0,0,10225.45,0
485130,12:18:03,12:18:03,636,21,,0,0,10806.39,0
485130,12:19:00,12:19:00,633,22,,0,0,11412.94,1
485130,12:20:36,12:20:36,810,23,,0,0,12230.72,0
485130,12:21:18,12:21:18,895,24,,0,0,12543.39,0
485130,12:22:54,12:22:54,896,25,,0,0,13301.17,0
485130,12:23:30,12:23:30,898,26,,0,0,13619.54,0
485130,12:25:00,12:25:00,897,27,,0,0,14273.21,1
486070,24:00:00,24:00:00,873,1,,0,0,0,1
486070,24:00:55,24:00:55,25,2,,0,0,511.77,0
486070,24:01:40,24:01:40,32,3,,0,0,979.56,0
486070,24:02:40,24:02:40,886,4,,0,0,1629.27,0
486070,24:03:09,24:03:09,713,5,,0,0,1945.02,0
486070,24:04:00,24:04:00,544,6,,0,0,2523.02,1
486070,24:05:43,24:05:43,813,7,,0,0,3305.83,0
486070,24:06:22,24:06:22,226,8,,0,0,3622.03,0
486070,24:07:17,24:07:17,227,9,,0,0,3983.36,0
486070,24:08:07,24:08:07,228,10,,0,0,4330.71,0
486070,24:08:58,24:08:58,229,11,,0,0,4677.45,0
486070,24:10:00,24:10:00,230,12,,0,0,5071.53,1
486070,24:10:36,24:10:36,232,13,,0,0,5735.15,0
486070,24:11:04,24:11:04,234,14,,0,0,6345,0
486070,24:11:34,24:11:34,235,15,,0,0,6983.46,0
486070,24:11:53,24:11:53,236,16,,0,0,7381.02,0
486070,24:12:07,24:12:07,237,17,,0,0,7681.04,0
486070,24:12:33,24:12:33,239,18,,0,0,8278.95,0
486070,24:13:00,24:13:00,241,19,,0,0,8888.77,1
486070,24:14:05,24:14:05,242,20,,0,0,9376.21,0
486070,24:14:51,24:14:51,814,21,,0,0,9678.96,0
486070,24:15:31,24:15:31,244,22,,0,0,9976.56,0
486070,24:16:04,24:16:04,245,23,,0,0,10212.55,0
486070,24:17:23,24:17:23,736,24,,0,0,10663.05,0
486070,24:19:27,24:19:27,737,25,,0,0,11377.86,0
486070,24:20:35,24:20:35,505,26,,0,0,11854.34,0
486070,24:21:51,24:21:51,19,27,,0,0,12297.74,0
486070,24:23:22,24:23:22,21,28,,0,0,12917.52,0
486070,24:24:23,24:24:23,22,29,,0,0,13330.83,0
486070,24:25:21,24:25:21,776,30,,0,0,13757.45,0
486070,24:27:00,24:27:00,873,31,,0,0,14448.06,1
487020,7:16:00,7:16:00,612,1,,0,0,0,1
487020,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487020,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487020,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487020,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487020,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487020,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487020,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487020,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487020,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487020,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487020,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487020,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487020,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487020,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487020,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487020,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487020,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487020,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487020,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487020,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487020,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487020,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487020,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487030,7:16:00,7:16:00,612,1,,0,0,0,1
487030,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487030,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487030,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487030,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487030,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487030,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487030,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487030,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487030,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487030,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487030,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487030,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487030,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487030,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487030,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487030,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487030,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487030,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487030,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487030,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487030,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487030,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487030,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487040,7:16:00,7:16:00,612,1,,0,0,0,1
487040,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487040,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487040,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487040,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487040,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487040,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487040,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487040,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487040,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487040,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487040,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487040,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487040,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487040,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487040,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487040,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487040,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487040,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487040,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487040,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487040,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487040,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487040,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487060,7:16:00,7:16:00,612,1,,0,0,0,1
487060,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487060,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487060,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487060,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487060,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487060,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487060,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487060,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487060,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487060,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487060,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487060,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487060,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487060,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487060,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487060,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487060,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487060,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487060,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487060,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487060,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487060,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487060,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487090,7:16:00,7:16:00,612,1,,0,0,0,1
487090,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487090,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487090,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487090,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487090,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487090,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487090,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487090,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487090,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487090,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487090,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487090,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487090,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487090,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487090,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487090,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487090,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487090,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487090,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487090,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487090,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487090,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487090,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487100,7:16:00,7:16:00,612,1,,0,0,0,1
487100,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487100,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487100,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487100,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487100,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487100,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487100,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487100,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487100,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487100,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487100,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487100,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487100,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487100,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487100,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487100,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487100,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487100,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487100,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487100,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487100,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487100,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487100,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487110,7:16:00,7:16:00,612,1,,0,0,0,1
487110,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487110,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487110,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487110,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487110,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487110,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487110,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487110,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487110,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487110,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487110,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487110,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487110,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487110,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487110,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487110,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487110,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487110,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487110,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487110,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487110,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487110,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487110,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487120,7:16:00,7:16:00,612,1,,0,0,0,1
487120,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487120,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487120,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487120,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487120,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487120,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487120,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487120,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487120,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487120,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487120,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487120,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487120,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487120,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487120,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487120,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487120,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487120,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487120,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487120,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487120,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487120,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487120,7:42:00,7:42:00,683,24,,0,0,12299.64,1
487130,7:16:00,7:16:00,612,1,,0,0,0,1
487130,7:17:44,7:17:44,277,2,,0,0,1071.55,0
487130,7:18:14,7:18:14,278,3,,0,0,1519.63,0
487130,7:18:29,7:18:29,279,4,,0,0,1742.01,0
487130,7:19:00,7:19:00,280,5,,0,0,2183.36,1
487130,7:19:36,7:19:36,281,6,,0,0,2604.41,0
487130,7:20:38,7:20:38,282,7,,0,0,3359.54,0
487130,7:21:22,7:21:22,1018,8,,0,0,3765.6,0
487130,7:22:14,7:22:14,1019,9,,0,0,4370.55,0
487130,7:23:01,7:23:01,1020,10,,0,0,4918.37,0
487130,7:23:40,7:23:40,285,11,,0,0,5391.93,0
487130,7:24:25,7:24:25,286,12,,0,0,5881.82,0
487130,7:25:00,7:25:00,287,13,,0,0,6234.09,1
487130,7:26:10,7:26:10,288,14,,0,0,6873.51,0
487130,7:27:08,7:27:08,289,15,,0,0,7398.36,0
487130,7:28:00,7:28:00,553,16,,0,0,7860.61,1
487130,7:28:55,7:28:55,554,17,,0,0,8316.11,0
487130,7:29:43,7:29:43,861,18,,0,0,8613.32,0
487130,7:30:45,7:30:45,860,19,,0,0,9194.87,0
487130,7:32:20,7:32:20,858,20,,0,0,9853.07,0
487130,7:33:18,7:33:18,857,21,,0,0,10295.02,0
487130,7:34:00,7:34:00,297,22,,0,0,10624.12,1
487130,7:37:03,7:37:03,844,23,,0,0,11367.26,0
487130,7:42:00,7:42:00,683,24,,0,0,12299.64,1
488020,9:15:00,9:15:00,683,1,,0,0,0,1
488020,9:16:19,9:16:19,521,2,,0,0,551.93,0
488020,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488020,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488020,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488020,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488020,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488020,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488020,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488020,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488020,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488020,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488020,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488020,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488020,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488020,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488020,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488020,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488020,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488020,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488020,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488020,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488020,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488020,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488020,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488020,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488030,9:15:00,9:15:00,683,1,,0,0,0,1
488030,9:16:19,9:16:19,521,2,,0,0,551.93,0
488030,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488030,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488030,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488030,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488030,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488030,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488030,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488030,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488030,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488030,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488030,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488030,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488030,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488030,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488030,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488030,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488030,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488030,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488030,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488030,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488030,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488030,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488030,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488030,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488040,9:15:00,9:15:00,683,1,,0,0,0,1
488040,9:16:19,9:16:19,521,2,,0,0,551.93,0
488040,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488040,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488040,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488040,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488040,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488040,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488040,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488040,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488040,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488040,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488040,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488040,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488040,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488040,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488040,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488040,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488040,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488040,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488040,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488040,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488040,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488040,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488040,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488040,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488060,9:15:00,9:15:00,683,1,,0,0,0,1
488060,9:16:19,9:16:19,521,2,,0,0,551.93,0
488060,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488060,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488060,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488060,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488060,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488060,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488060,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488060,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488060,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488060,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488060,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488060,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488060,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488060,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488060,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488060,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488060,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488060,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488060,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488060,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488060,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488060,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488060,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488060,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488090,9:15:00,9:15:00,683,1,,0,0,0,1
488090,9:16:19,9:16:19,521,2,,0,0,551.93,0
488090,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488090,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488090,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488090,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488090,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488090,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488090,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488090,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488090,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488090,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488090,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488090,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488090,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488090,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488090,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488090,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488090,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488090,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488090,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488090,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488090,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488090,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488090,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488090,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488100,9:15:00,9:15:00,683,1,,0,0,0,1
488100,9:16:19,9:16:19,521,2,,0,0,551.93,0
488100,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488100,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488100,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488100,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488100,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488100,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488100,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488100,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488100,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488100,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488100,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488100,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488100,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488100,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488100,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488100,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488100,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488100,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488100,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488100,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488100,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488100,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488100,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488100,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488110,9:15:00,9:15:00,683,1,,0,0,0,1
488110,9:16:19,9:16:19,521,2,,0,0,551.93,0
488110,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488110,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488110,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488110,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488110,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488110,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488110,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488110,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488110,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488110,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488110,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488110,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488110,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488110,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488110,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488110,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488110,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488110,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488110,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488110,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488110,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488110,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488110,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488110,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488120,9:15:00,9:15:00,683,1,,0,0,0,1
488120,9:16:19,9:16:19,521,2,,0,0,551.93,0
488120,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488120,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488120,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488120,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488120,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488120,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488120,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488120,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488120,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488120,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488120,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488120,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488120,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488120,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488120,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488120,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488120,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488120,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488120,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488120,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488120,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488120,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488120,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488120,9:35:00,9:35:00,565,26,,0,0,9420.59,1
488130,9:15:00,9:15:00,683,1,,0,0,0,1
488130,9:16:19,9:16:19,521,2,,0,0,551.93,0
488130,9:17:41,9:17:41,996,3,,0,0,1198.7,0
488130,9:18:24,9:18:24,1004,4,,0,0,1576.2,0
488130,9:19:14,9:19:14,1005,5,,0,0,1993.46,0
488130,9:20:00,9:20:00,193,6,,0,0,2296.67,1
488130,9:20:19,9:20:19,194,7,,0,0,2673.75,0
488130,9:20:41,9:20:41,195,8,,0,0,3107.88,0
488130,9:21:00,9:21:00,196,9,,0,0,3495.51,1
488130,9:22:07,9:22:07,339,10,,0,0,3930.5,0
488130,9:22:34,9:22:34,340,11,,0,0,4109.07,0
488130,9:23:15,9:23:15,341,12,,0,0,4392.8,0
488130,9:23:52,9:23:52,905,13,,0,0,4653.8,0
488130,9:24:45,9:24:45,343,14,,0,0,5041.95,0
488130,9:25:20,9:25:20,344,15,,0,0,5301.73,0
488130,9:26:00,9:26:00,345,16,,0,0,5593.6,1
488130,9:27:15,9:27:15,346,17,,0,0,6157.06,0
488130,9:28:05,9:28:05,573,18,,0,0,6537.99,0
488130,9:28:53,9:28:53,574,19,,0,0,6914.88,0
488130,9:29:28,9:29:28,575,20,,0,0,7138.61,0
488130,9:30:28,9:30:28,839,21,,0,0,7488.88,0
488130,9:30:54,9:30:54,576,22,,0,0,7652.77,0
488130,9:32:13,9:32:13,577,23,,0,0,8308.27,0
488130,9:33:31,9:33:31,578,24,,0,0,8891.55,0
488130,9:34:18,9:34:18,818,25,,0,0,9203.09,0
488130,9:35:00,9:35:00,565,26,,0,0,9420.59,1
489020,14:00:00,14:00:00,684,1,,0,0,0,1
489020,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489020,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489020,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489020,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489020,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489020,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489020,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489020,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489020,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489020,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489020,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489020,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489020,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489020,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489020,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489020,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489020,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489020,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489020,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489020,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489020,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489020,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489020,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489020,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489020,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489020,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489030,14:00:00,14:00:00,684,1,,0,0,0,1
489030,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489030,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489030,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489030,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489030,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489030,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489030,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489030,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489030,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489030,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489030,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489030,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489030,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489030,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489030,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489030,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489030,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489030,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489030,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489030,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489030,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489030,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489030,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489030,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489030,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489030,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489040,14:00:00,14:00:00,684,1,,0,0,0,1
489040,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489040,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489040,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489040,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489040,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489040,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489040,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489040,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489040,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489040,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489040,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489040,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489040,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489040,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489040,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489040,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489040,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489040,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489040,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489040,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489040,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489040,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489040,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489040,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489040,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489040,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489060,14:00:00,14:00:00,684,1,,0,0,0,1
489060,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489060,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489060,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489060,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489060,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489060,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489060,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489060,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489060,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489060,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489060,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489060,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489060,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489060,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489060,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489060,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489060,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489060,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489060,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489060,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489060,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489060,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489060,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489060,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489060,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489060,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489090,14:00:00,14:00:00,684,1,,0,0,0,1
489090,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489090,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489090,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489090,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489090,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489090,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489090,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489090,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489090,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489090,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489090,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489090,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489090,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489090,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489090,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489090,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489090,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489090,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489090,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489090,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489090,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489090,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489090,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489090,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489090,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489090,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489100,14:00:00,14:00:00,684,1,,0,0,0,1
489100,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489100,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489100,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489100,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489100,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489100,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489100,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489100,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489100,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489100,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489100,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489100,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489100,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489100,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489100,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489100,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489100,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489100,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489100,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489100,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489100,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489100,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489100,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489100,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489100,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489100,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489110,14:00:00,14:00:00,684,1,,0,0,0,1
489110,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489110,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489110,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489110,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489110,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489110,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489110,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489110,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489110,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489110,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489110,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489110,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489110,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489110,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489110,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489110,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489110,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489110,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489110,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489110,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489110,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489110,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489110,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489110,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489110,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489110,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489120,14:00:00,14:00:00,684,1,,0,0,0,1
489120,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489120,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489120,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489120,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489120,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489120,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489120,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489120,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489120,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489120,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489120,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489120,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489120,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489120,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489120,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489120,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489120,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489120,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489120,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489120,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489120,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489120,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489120,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489120,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489120,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489120,14:25:00,14:25:00,897,27,,0,0,14273.21,1
489130,14:00:00,14:00:00,684,1,,0,0,0,1
489130,14:03:21,14:03:21,54,2,,0,0,1533.62,0
489130,14:03:44,14:03:44,55,3,,0,0,1778.99,0
489130,14:04:14,14:04:14,56,4,,0,0,2096.87,0
489130,14:05:00,14:05:00,501,5,,0,0,2575.56,1
489130,14:06:06,14:06:06,789,6,,0,0,3528.09,0
489130,14:06:49,14:06:49,790,7,,0,0,4019.17,0
489130,14:07:23,14:07:23,791,8,,0,0,4444.44,0
489130,14:08:00,14:08:00,792,9,,0,0,4856.77,1
489130,14:08:40,14:08:40,883,10,,0,0,5192.45,0
489130,14:09:58,14:09:58,312,11,,0,0,5923.96,0
489130,14:10:47,14:10:47,313,12,,0,0,6339.53,0
489130,14:12:07,14:12:07,314,13,,0,0,7089.84,0
489130,14:13:00,14:13:00,315,14,,0,0,7588.97,1
489130,14:13:48,14:13:48,316,15,,0,0,8123.75,0
489130,14:14:40,14:14:40,317,16,,0,0,8663.89,0
489130,14:15:00,14:15:00,678,17,,0,0,8848.96,1
489130,14:15:26,14:15:26,318,18,,0,0,9072.63,0
489130,14:16:11,14:16:11,703,19,,0,0,9532.14,0
489130,14:17:14,14:17:14,546,20,,0,0,10225.45,0
489130,14:18:03,14:18:03,636,21,,0,0,10806.39,0
489130,14:19:00,14:19:00,633,22,,0,0,11412.94,1
489130,14:20:36,14:20:36,810,23,,0,0,12230.72,0
489130,14:21:18,14:21:18,895,24,,0,0,12543.39,0
489130,14:22:54,14:22:54,896,25,,0,0,13301.17,0
489130,14:23:30,14:23:30,898,26,,0,0,13619.54,0
489130,14:25:00,14:25:00,897,27,,0,0,14273.21,1
490020,15:25:00,15:25:00,1021,1,,0,0,0,1
490020,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490020,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490020,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490020,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490020,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490020,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490020,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490020,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490020,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490020,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490020,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490020,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490020,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490020,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490020,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490020,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490020,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490030,15:25:00,15:25:00,1021,1,,0,0,0,1
490030,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490030,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490030,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490030,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490030,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490030,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490030,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490030,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490030,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490030,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490030,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490030,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490030,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490030,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490030,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490030,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490030,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490040,15:25:00,15:25:00,1021,1,,0,0,0,1
490040,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490040,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490040,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490040,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490040,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490040,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490040,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490040,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490040,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490040,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490040,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490040,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490040,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490040,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490040,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490040,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490040,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490060,15:25:00,15:25:00,1021,1,,0,0,0,1
490060,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490060,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490060,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490060,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490060,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490060,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490060,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490060,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490060,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490060,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490060,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490060,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490060,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490060,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490060,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490060,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490060,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490090,15:25:00,15:25:00,1021,1,,0,0,0,1
490090,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490090,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490090,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490090,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490090,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490090,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490090,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490090,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490090,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490090,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490090,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490090,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490090,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490090,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490090,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490090,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490090,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490100,15:25:00,15:25:00,1021,1,,0,0,0,1
490100,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490100,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490100,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490100,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490100,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490100,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490100,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490100,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490100,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490100,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490100,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490100,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490100,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490100,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490100,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490100,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490100,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490110,15:25:00,15:25:00,1021,1,,0,0,0,1
490110,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490110,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490110,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490110,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490110,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490110,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490110,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490110,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490110,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490110,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490110,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490110,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490110,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490110,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490110,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490110,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490110,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490120,15:25:00,15:25:00,1021,1,,0,0,0,1
490120,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490120,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490120,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490120,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490120,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490120,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490120,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490120,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490120,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490120,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490120,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490120,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490120,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490120,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490120,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490120,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490120,15:47:00,15:47:00,682,18,,0,0,10526.94,1
490130,15:25:00,15:25:00,1021,1,,0,0,0,1
490130,15:27:47,15:27:47,668,2,,0,0,2345.97,0
490130,15:28:28,15:28:28,669,3,,0,0,2885.83,0
490130,15:29:10,15:29:10,670,4,,0,0,3444.39,0
490130,15:30:34,15:30:34,671,5,,0,0,4417.03,0
490130,15:30:57,15:30:57,841,6,,0,0,4638.7,0
490130,15:32:13,15:32:13,842,7,,0,0,5528.3,0
490130,15:33:24,15:33:24,83,8,,0,0,6224.39,0
490130,15:34:33,15:34:33,84,9,,0,0,6982.74,0
490130,15:35:00,15:35:00,85,10,,0,0,7263.85,0
490130,15:35:43,15:35:43,86,11,,0,0,7715.02,0
490130,15:36:41,15:36:41,988,12,,0,0,8250.44,0
490130,15:37:00,15:37:00,87,13,,0,0,8443.77,1
490130,15:39:06,15:39:06,990,14,,0,0,8864.42,0
490130,15:41:17,15:41:17,88,15,,0,0,9299.91,0
490130,15:42:18,15:42:18,89,16,,0,0,9480.19,0
490130,15:44:24,15:44:24,90,17,,0,0,9988.15,0
490130,15:47:00,15:47:00,682,18,,0,0,10526.94,1
491020,12:30:00,12:30:00,682,1,,0,0,0,1
491020,12:31:41,12:31:41,604,2,,0,0,586.36,0
491020,12:32:26,12:32:26,605,3,,0,0,897.82,0
491020,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491020,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491020,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491020,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491020,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491020,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491020,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491020,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491020,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491020,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491020,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491030,12:30:00,12:30:00,682,1,,0,0,0,1
491030,12:31:41,12:31:41,604,2,,0,0,586.36,0
491030,12:32:26,12:32:26,605,3,,0,0,897.82,0
491030,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491030,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491030,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491030,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491030,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491030,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491030,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491030,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491030,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491030,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491030,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491040,12:30:00,12:30:00,682,1,,0,0,0,1
491040,12:31:41,12:31:41,604,2,,0,0,586.36,0
491040,12:32:26,12:32:26,605,3,,0,0,897.82,0
491040,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491040,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491040,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491040,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491040,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491040,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491040,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491040,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491040,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491040,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491040,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491060,12:30:00,12:30:00,682,1,,0,0,0,1
491060,12:31:41,12:31:41,604,2,,0,0,586.36,0
491060,12:32:26,12:32:26,605,3,,0,0,897.82,0
491060,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491060,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491060,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491060,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491060,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491060,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491060,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491060,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491060,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491060,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491060,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491090,12:30:00,12:30:00,682,1,,0,0,0,1
491090,12:31:41,12:31:41,604,2,,0,0,586.36,0
491090,12:32:26,12:32:26,605,3,,0,0,897.82,0
491090,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491090,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491090,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491090,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491090,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491090,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491090,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491090,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491090,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491090,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491090,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491100,12:30:00,12:30:00,682,1,,0,0,0,1
491100,12:31:41,12:31:41,604,2,,0,0,586.36,0
491100,12:32:26,12:32:26,605,3,,0,0,897.82,0
491100,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491100,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491100,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491100,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491100,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491100,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491100,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491100,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491100,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491100,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491100,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491110,12:30:00,12:30:00,682,1,,0,0,0,1
491110,12:31:41,12:31:41,604,2,,0,0,586.36,0
491110,12:32:26,12:32:26,605,3,,0,0,897.82,0
491110,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491110,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491110,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491110,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491110,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491110,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491110,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491110,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491110,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491110,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491110,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491120,12:30:00,12:30:00,682,1,,0,0,0,1
491120,12:31:41,12:31:41,604,2,,0,0,586.36,0
491120,12:32:26,12:32:26,605,3,,0,0,897.82,0
491120,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491120,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491120,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491120,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491120,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491120,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491120,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491120,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491120,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491120,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491120,12:56:00,12:56:00,684,14,,0,0,8238.68,1
491130,12:30:00,12:30:00,682,1,,0,0,0,1
491130,12:31:41,12:31:41,604,2,,0,0,586.36,0
491130,12:32:26,12:32:26,605,3,,0,0,897.82,0
491130,12:33:17,12:33:17,606,4,,0,0,1210.21,0
491130,12:34:00,12:34:00,607,5,,0,0,1491.81,0
491130,12:36:00,12:36:00,599,6,,0,0,2125.66,1
491130,12:37:36,12:37:36,598,7,,0,0,2693.81,0
491130,12:39:48,12:39:48,610,8,,0,0,3525.88,0
491130,12:42:00,12:42:00,596,9,,0,0,4342.89,1
491130,12:44:19,12:44:19,612,10,,0,0,5242.38,0
491130,12:47:00,12:47:00,594,11,,0,0,6178.46,1
491130,12:50:38,12:50:38,614,12,,0,0,7052.92,0
491130,12:52:57,12:52:57,615,13,,0,0,7558.73,0
491130,12:56:00,12:56:00,684,14,,0,0,8238.68,1
492020,8:05:00,8:05:00,887,1,,0,0,0,1
492020,8:05:53,8:05:53,838,2,,0,0,325.15,0
492020,8:06:39,8:06:39,332,3,,0,0,736.69,0
492020,8:07:42,8:07:42,333,4,,0,0,1335.21,0
492020,8:09:00,8:09:00,647,5,,0,0,1898.01,1
492020,8:10:41,8:10:41,648,6,,0,0,2373.89,0
492020,8:12:00,8:12:00,649,7,,0,0,2788.09,1
492020,8:12:25,8:12:25,870,8,,0,0,2978.55,0
492020,8:13:24,8:13:24,806,9,,0,0,3365.93,0
492020,8:15:00,8:15:00,683,10,,0,0,4007.65,1
492020,8:16:57,8:16:57,521,11,,0,0,4563.15,0
492020,8:18:19,8:18:19,993,12,,0,0,5003.98,0
492020,8:19:34,8:19:34,994,13,,0,0,5429.63,0
492020,8:21:06,8:21:06,541,14,,0,0,5917.6,0
492020,8:22:00,8:22:00,654,15,,0,0,6126.82,1
492030,8:05:00,8:05:00,887,1,,0,0,0,1
492030,8:05:53,8:05:53,838,2,,0,0,325.15,0
492030,8:06:39,8:06:39,332,3,,0,0,736.69,0
492030,8:07:42,8:07:42,333,4,,0,0,1335.21,0
492030,8:09:00,8:09:00,647,5,,0,0,1898.01,1
492030,8:10:41,8:10:41,648,6,,0,0,2373.89,0
492030,8:12:00,8:12:00,649,7,,0,0,2788.09,1
492030,8:12:25,8:12:25,870,8,,0,0,2978.55,0
492030,8:13:24,8:13:24,806,9,,0,0,3365.93,0
492030,8:15:00,8:15:00,683,10,,0,0,4007.65,1
492030,8:16:57,8:16:57,521,11,,0,0,4563.15,0
492030,8:18:19,8:18:19,993,12,,0,0,5003.98,0
492030,8:19:34,8:19:34,994,13,,0,0,5429.63,0
492030,8:21:06,8:21:06,541,14,,0,0,5917.6,0
492030,8:22:00,8:22:00,654,15,,0,0,6126.82,1
492040,8:05:00,8:05:00,887,1,,0,0,0,1
492040,8:05:53,8:05:53,838,2,,0,0,325.15,0
492040,8:06:39,8:06:39,332,3,,0,0,736.69,0
492040,8:07:42,8:07:42,333,4,,0,0,1335.21,0
492040,8:09:00,8:09:00,647,5,,0,0,1898.01,1
492040,8:10:41,8:10:41,648,6,,0,0,2373.89,0
492040,8:12:00,8:12:00,649,7,,0,0,2788.09,1
492040,8:12:25,8:12:25,870,8,,0,0,2978.55,0
492040,8:13:24,8:13:24,806,9,,0,0,3365.93,0
492040,8:15:00,8:15:00,683,10,,0,0,4007.65,1
492040,8:16:57,8:16:57,521,11,,0,0,4563.15,0
492040,8:18:19,8:18:19,993,12,,0,0,5003.98,0
492040,8:19:34,8:19:34,994,13,,0,0,5429.63,0
492040,8:21:06,8:21:06,541,14,,0,0,5917.6,0
492040,8:22:00,8:22:00,654,15,,0,0,6126.82,1
492060,8:05:00,8:05:00,887,1,,0,0,0,1
492060,8:05:53,8:05:53,838,2,,0,0,325.15,0
492060,8:06:39,8:06:39,332,3,,0,0,736.69,0
492060,8:07:42,8:07:42,333,4,,0,0,1335.21,0
492060,8:09:00,8:09:00,647,5,,0,0,1898.01,1
492060,8:10:41,8:10:41,648,6,,0,0,2373.89,0
492060,8:12:00,8:12:00,649,7,,0,0,2788.09,1
492060,8:12:25,8:12:25,870,8,,0,0,2978.55,0
492060,8:13:24,8:13:24,806,9,,0,0,3365.93,0
492060,8:15:00,8:15:00,683,10,,0,0,4007.65,1
492060,8:16:57,8:16:57,521,11,,0,0,4563.15,0
492060,8:18:19,8:18:19,993,12,,0,0,5003.98,0
492060,8:19:34,8:19:34,994,13,,0,0,5429.63,0
492060,8:21:06,8:21:06,541,14,,0,0,5917.6,0
492060,8:22:00,8:22:00,654,15,,0,0,6126.82,1
492100,8:05:00,8:05:00,887,1,,0,0,0,1
492100,8:05:53,8:05:53,838,2,,0,0,325.15,0
492100,8:06:39,8:06:39,332,3,,0,0,736.69,0
492100,8:07:42,8:07:42,333,4,,0,0,1335.21,0
492100,8:09:00,8:09:00,647,5,,0,0,1898.01,1
492100,8:10:41,8:10:41,648,6,,0,0,2373.89,0
492100,8:12:00,8:12:00,649,7,,0,0,2788.09,1
492100,8:12:25,8:12:25,870,8,,0,0,2978.55,0
492100,8:13:24,8:13:24,806,9,,0,0,3365.93,0
492100,8:15:00,8:15:00,683,10,,0,0,4007.65,1
492100,8:16:57,8:16:57,521,11,,0,0,4563.15,0
492100,8:18:19,8:18:19,993,12,,0,0,5003.98,0
492100,8:19:34,8:19:34,994,13,,0,0,5429.63,0
492100,8:21:06,8:21:06,541,14,,0,0,5917.6,0
492100,8:22:00,8:22:00,654,15,,0,0,6126.82,1
492130,8:05:00,8:05:00,887,1,,0,0,0,1
492130,8:05:53,8:05:53,838,2,,0,0,325.15,0
492130,8:06:39,8:06:39,332,3,,0,0,736.69,0
492130,8:07:42,8:07:42,333,4,,0,0,1335.21,0
492130,8:09:00,8:09:00,647,5,,0,0,1898.01,1
492130,8:10:41,8:10:41,648,6,,0,0,2373.89,0
492130,8:12:00,8:12:00,649,7,,0,0,2788.09,1
492130,8:12:25,8:12:25,870,8,,0,0,2978.55,0
492130,8:13:24,8:13:24,806,9,,0,0,3365.93,0
492130,8:15:00,8:15:00,683,10,,0,0,4007.65,1
492130,8:16:57,8:16:57,521,11,,0,0,4563.15,0
492130,8:18:19,8:18:19,993,12,,0,0,5003.98,0
492130,8:19:34,8:19:34,994,13,,0,0,5429.63,0
492130,8:21:06,8:21:06,541,14,,0,0,5917.6,0
492130,8:22:00,8:22:00,654,15,,0,0,6126.82,1
493020,14:40:00,14:40:00,683,1,,0,0,0,1
493020,14:41:41,14:41:41,871,2,,0,0,646.95,0
493020,14:42:18,14:42:18,877,3,,0,0,877.57,0
493020,14:43:18,14:43:18,813,4,,0,0,1237.39,0
493020,14:44:00,14:44:00,61,5,,0,0,1422.65,1
493020,14:45:18,14:45:18,62,6,,0,0,1650.68,0
493020,14:46:53,14:46:53,879,7,,0,0,1947.69,0
493020,14:48:00,14:48:00,843,8,,0,0,2077.77,1
493020,14:48:52,14:48:52,64,9,,0,0,2320.87,0
493020,14:49:42,14:49:42,827,10,,0,0,2549.27,0
493020,14:51:00,14:51:00,539,11,,0,0,2917.77,1
493020,14:52:31,14:52:31,67,12,,0,0,3254.22,0
493020,14:53:40,14:53:40,658,13,,0,0,3549.69,0
493020,14:56:00,14:56:00,683,14,,0,0,4049.54,1
493030,14:40:00,14:40:00,683,1,,0,0,0,1
493030,14:41:41,14:41:41,871,2,,0,0,646.95,0
493030,14:42:18,14:42:18,877,3,,0,0,877.57,0
493030,14:43:18,14:43:18,813,4,,0,0,1237.39,0
493030,14:44:00,14:44:00,61,5,,0,0,1422.65,1
493030,14:45:18,14:45:18,62,6,,0,0,1650.68,0
493030,14:46:53,14:46:53,879,7,,0,0,1947.69,0
493030,14:48:00,14:48:00,843,8,,0,0,2077.77,1
493030,14:48:52,14:48:52,64,9,,0,0,2320.87,0
493030,14:49:42,14:49:42,827,10,,0,0,2549.27,0
493030,14:51:00,14:51:00,539,11,,0,0,2917.77,1
493030,14:52:31,14:52:31,67,12,,0,0,3254.22,0
493030,14:53:40,14:53:40,658,13,,0,0,3549.69,0
493030,14:56:00,14:56:00,683,14,,0,0,4049.54,1
493040,14:40:00,14:40:00,683,1,,0,0,0,1
493040,14:41:41,14:41:41,871,2,,0,0,646.95,0
493040,14:42:18,14:42:18,877,3,,0,0,877.57,0
493040,14:43:18,14:43:18,813,4,,0,0,1237.39,0
493040,14:44:00,14:44:00,61,5,,0,0,1422.65,1
493040,14:45:18,14:45:18,62,6,,0,0,1650.68,0
493040,14:46:53,14:46:53,879,7,,0,0,1947.69,0
493040,14:48:00,14:48:00,843,8,,0,0,2077.77,1
493040,14:48:52,14:48:52,64,9,,0,0,2320.87,0
493040,14:49:42,14:49:42,827,10,,0,0,2549.27,0
493040,14:51:00,14:51:00,539,11,,0,0,2917.77,1
493040,14:52:31,14:52:31,67,12,,0,0,3254.22,0
493040,14:53:40,14:53:40,658,13,,0,0,3549.69,0
493040,14:56:00,14:56:00,683,14,,0,0,4049.54,1
493060,14:40:00,14:40:00,683,1,,0,0,0,1
493060,14:41:41,14:41:41,871,2,,0,0,646.95,0
493060,14:42:18,14:42:18,877,3,,0,0,877.57,0
493060,14:43:18,14:43:18,813,4,,0,0,1237.39,0
493060,14:44:00,14:44:00,61,5,,0,0,1422.65,1
493060,14:45:18,14:45:18,62,6,,0,0,1650.68,0
493060,14:46:53,14:46:53,879,7,,0,0,1947.69,0
493060,14:48:00,14:48:00,843,8,,0,0,2077.77,1
493060,14:48:52,14:48:52,64,9,,0,0,2320.87,0
493060,14:49:42,14:49:42,827,10,,0,0,2549.27,0
493060,14:51:00,14:51:00,539,11,,0,0,2917.77,1
493060,14:52:31,14:52:31,67,12,,0,0,3254.22,0
493060,14:53:40,14:53:40,658,13,,0,0,3549.69,0
493060,14:56:00,14:56:00,683,14,,0,0,4049.54,1
493100,14:40:00,14:40:00,683,1,,0,0,0,1
493100,14:41:41,14:41:41,871,2,,0,0,646.95,0
493100,14:42:18,14:42:18,877,3,,0,0,877.57,0
493100,14:43:18,14:43:18,813,4,,0,0,1237.39,0
493100,14:44:00,14:44:00,61,5,,0,0,1422.65,1
493100,14:45:18,14:45:18,62,6,,0,0,1650.68,0
493100,14:46:53,14:46:53,879,7,,0,0,1947.69,0
493100,14:48:00,14:48:00,843,8,,0,0,2077.77,1
493100,14:48:52,14:48:52,64,9,,0,0,2320.87,0
493100,14:49:42,14:49:42,827,10,,0,0,2549.27,0
493100,14:51:00,14:51:00,539,11,,0,0,2917.77,1
493100,14:52:31,14:52:31,67,12,,0,0,3254.22,0
493100,14:53:40,14:53:40,658,13,,0,0,3549.69,0
493100,14:56:00,14:56:00,683,14,,0,0,4049.54,1
493130,14:40:00,14:40:00,683,1,,0,0,0,1
493130,14:41:41,14:41:41,871,2,,0,0,646.95,0
493130,14:42:18,14:42:18,877,3,,0,0,877.57,0
493130,14:43:18,14:43:18,813,4,,0,0,1237.39,0
493130,14:44:00,14:44:00,61,5,,0,0,1422.65,1
493130,14:45:18,14:45:18,62,6,,0,0,1650.68,0
493130,14:46:53,14:46:53,879,7,,0,0,1947.69,0
493130,14:48:00,14:48:00,843,8,,0,0,2077.77,1
493130,14:48:52,14:48:52,64,9,,0,0,2320.87,0
493130,14:49:42,14:49:42,827,10,,0,0,2549.27,0
493130,14:51:00,14:51:00,539,11,,0,0,2917.77,1
493130,14:52:31,14:52:31,67,12,,0,0,3254.22,0
493130,14:53:40,14:53:40,658,13,,0,0,3549.69,0
493130,14:56:00,14:56:00,683,14,,0,0,4049.54,1
494020,16:07:00,16:07:00,682,1,,0,0,0,1
494020,16:08:58,16:08:58,373,2,,0,0,579.89,0
494020,16:09:41,16:09:41,374,3,,0,0,863.86,0
494020,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494020,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494020,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494020,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494020,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494020,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494020,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494020,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494020,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494020,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494020,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494020,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494020,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494020,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494020,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494030,16:07:00,16:07:00,682,1,,0,0,0,1
494030,16:08:58,16:08:58,373,2,,0,0,579.89,0
494030,16:09:41,16:09:41,374,3,,0,0,863.86,0
494030,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494030,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494030,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494030,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494030,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494030,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494030,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494030,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494030,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494030,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494030,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494030,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494030,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494030,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494030,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494040,16:07:00,16:07:00,682,1,,0,0,0,1
494040,16:08:58,16:08:58,373,2,,0,0,579.89,0
494040,16:09:41,16:09:41,374,3,,0,0,863.86,0
494040,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494040,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494040,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494040,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494040,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494040,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494040,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494040,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494040,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494040,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494040,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494040,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494040,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494040,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494040,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494060,16:07:00,16:07:00,682,1,,0,0,0,1
494060,16:08:58,16:08:58,373,2,,0,0,579.89,0
494060,16:09:41,16:09:41,374,3,,0,0,863.86,0
494060,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494060,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494060,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494060,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494060,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494060,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494060,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494060,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494060,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494060,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494060,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494060,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494060,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494060,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494060,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494090,16:07:00,16:07:00,682,1,,0,0,0,1
494090,16:08:58,16:08:58,373,2,,0,0,579.89,0
494090,16:09:41,16:09:41,374,3,,0,0,863.86,0
494090,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494090,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494090,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494090,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494090,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494090,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494090,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494090,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494090,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494090,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494090,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494090,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494090,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494090,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494090,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494100,16:07:00,16:07:00,682,1,,0,0,0,1
494100,16:08:58,16:08:58,373,2,,0,0,579.89,0
494100,16:09:41,16:09:41,374,3,,0,0,863.86,0
494100,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494100,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494100,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494100,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494100,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494100,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494100,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494100,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494100,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494100,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494100,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494100,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494100,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494100,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494100,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494110,16:07:00,16:07:00,682,1,,0,0,0,1
494110,16:08:58,16:08:58,373,2,,0,0,579.89,0
494110,16:09:41,16:09:41,374,3,,0,0,863.86,0
494110,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494110,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494110,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494110,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494110,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494110,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494110,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494110,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494110,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494110,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494110,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494110,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494110,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494110,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494110,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494120,16:07:00,16:07:00,682,1,,0,0,0,1
494120,16:08:58,16:08:58,373,2,,0,0,579.89,0
494120,16:09:41,16:09:41,374,3,,0,0,863.86,0
494120,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494120,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494120,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494120,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494120,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494120,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494120,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494120,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494120,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494120,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494120,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494120,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494120,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494120,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494120,16:27:00,16:27:00,682,18,,0,0,7943.37,1
494130,16:07:00,16:07:00,682,1,,0,0,0,1
494130,16:08:58,16:08:58,373,2,,0,0,579.89,0
494130,16:09:41,16:09:41,374,3,,0,0,863.86,0
494130,16:11:00,16:11:00,375,4,,0,0,1430.81,1
494130,16:11:19,16:11:19,376,5,,0,0,1740.08,0
494130,16:11:40,16:11:40,377,6,,0,0,2100.9,0
494130,16:12:12,16:12:12,363,7,,0,0,2580.93,0
494130,16:13:00,16:13:00,364,8,,0,0,3162.54,1
494130,16:14:48,16:14:48,378,9,,0,0,3994.94,0
494130,16:15:28,16:15:28,379,10,,0,0,4220.41,0
494130,16:16:00,16:16:00,380,11,,0,0,4462.56,1
494130,16:16:31,16:16:31,381,12,,0,0,4749.32,0
494130,16:17:39,16:17:39,828,13,,0,0,5269.7,0
494130,16:19:20,16:19:20,983,14,,0,0,6037.47,0
494130,16:20:00,16:20:00,386,15,,0,0,6390.15,1
494130,16:21:38,16:21:38,817,16,,0,0,6815.15,0
494130,16:23:17,16:23:17,863,17,,0,0,7157.69,0
494130,16:27:00,16:27:00,682,18,,0,0,7943.37,1
495070,16:15:00,16:15:00,683,1,,0,0,0,1
495070,16:16:19,16:16:19,521,2,,0,0,551.93,0
495070,16:17:41,16:17:41,996,3,,0,0,1198.7,0
495070,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
495070,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
495070,16:20:00,16:20:00,193,6,,0,0,2296.67,1
495070,16:20:19,16:20:19,194,7,,0,0,2673.75,0
495070,16:20:41,16:20:41,195,8,,0,0,3107.88,0
495070,16:21:00,16:21:00,196,9,,0,0,3495.51,1
495070,16:22:07,16:22:07,339,10,,0,0,3930.5,0
495070,16:22:34,16:22:34,340,11,,0,0,4109.07,0
495070,16:23:15,16:23:15,341,12,,0,0,4392.8,0
495070,16:23:52,16:23:52,905,13,,0,0,4653.8,0
495070,16:24:45,16:24:45,343,14,,0,0,5041.95,0
495070,16:25:20,16:25:20,344,15,,0,0,5301.73,0
495070,16:26:00,16:26:00,345,16,,0,0,5593.6,1
495070,16:27:15,16:27:15,346,17,,0,0,6157.06,0
495070,16:28:05,16:28:05,573,18,,0,0,6537.99,0
495070,16:28:53,16:28:53,574,19,,0,0,6914.88,0
495070,16:29:28,16:29:28,575,20,,0,0,7138.61,0
495070,16:30:28,16:30:28,839,21,,0,0,7488.88,0
495070,16:30:54,16:30:54,576,22,,0,0,7652.77,0
495070,16:32:13,16:32:13,577,23,,0,0,8308.27,0
495070,16:33:31,16:33:31,578,24,,0,0,8891.55,0
495070,16:34:18,16:34:18,818,25,,0,0,9203.09,0
495070,16:35:00,16:35:00,565,26,,0,0,9420.59,1
496020,13:45:00,13:45:00,684,1,,0,0,0,1
496020,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496020,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496020,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496020,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496020,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496020,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496020,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496020,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496020,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496020,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496020,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496020,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496020,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496020,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496020,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496020,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496020,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496020,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496020,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496020,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496030,13:45:00,13:45:00,684,1,,0,0,0,1
496030,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496030,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496030,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496030,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496030,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496030,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496030,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496030,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496030,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496030,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496030,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496030,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496030,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496030,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496030,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496030,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496030,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496030,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496030,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496030,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496040,13:45:00,13:45:00,684,1,,0,0,0,1
496040,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496040,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496040,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496040,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496040,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496040,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496040,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496040,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496040,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496040,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496040,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496040,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496040,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496040,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496040,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496040,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496040,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496040,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496040,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496040,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496060,13:45:00,13:45:00,684,1,,0,0,0,1
496060,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496060,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496060,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496060,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496060,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496060,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496060,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496060,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496060,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496060,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496060,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496060,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496060,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496060,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496060,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496060,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496060,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496060,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496060,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496060,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496090,13:45:00,13:45:00,684,1,,0,0,0,1
496090,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496090,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496090,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496090,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496090,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496090,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496090,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496090,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496090,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496090,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496090,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496090,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496090,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496090,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496090,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496090,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496090,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496090,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496090,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496090,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496100,13:45:00,13:45:00,684,1,,0,0,0,1
496100,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496100,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496100,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496100,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496100,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496100,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496100,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496100,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496100,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496100,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496100,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496100,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496100,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496100,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496100,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496100,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496100,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496100,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496100,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496100,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496110,13:45:00,13:45:00,684,1,,0,0,0,1
496110,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496110,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496110,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496110,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496110,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496110,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496110,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496110,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496110,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496110,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496110,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496110,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496110,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496110,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496110,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496110,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496110,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496110,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496110,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496110,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496120,13:45:00,13:45:00,684,1,,0,0,0,1
496120,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496120,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496120,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496120,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496120,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496120,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496120,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496120,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496120,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496120,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496120,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496120,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496120,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496120,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496120,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496120,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496120,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496120,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496120,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496120,14:07:00,14:07:00,683,21,,0,0,10087.33,1
496130,13:45:00,13:45:00,684,1,,0,0,0,1
496130,13:47:54,13:47:54,54,2,,0,0,1533.62,0
496130,13:48:13,13:48:13,55,3,,0,0,1778.99,0
496130,13:48:42,13:48:42,56,4,,0,0,2079.49,0
496130,13:49:22,13:49:22,501,5,,0,0,2537.76,0
496130,13:50:00,13:50:00,500,6,,0,0,2904.96,1
496130,13:50:43,13:50:43,177,7,,0,0,3533.68,0
496130,13:51:21,13:51:21,178,8,,0,0,4088.15,0
496130,13:52:00,13:52:00,179,9,,0,0,4547.21,1
496130,13:52:44,13:52:44,180,10,,0,0,4962.27,0
496130,13:53:35,13:53:35,181,11,,0,0,5433.82,0
496130,13:55:00,13:55:00,182,12,,0,0,6152.3,1
496130,13:55:42,13:55:42,183,13,,0,0,6467.89,0
496130,13:56:34,13:56:34,502,14,,0,0,6832.49,0
496130,13:57:12,13:57:12,184,15,,0,0,7093.21,0
496130,13:58:00,13:58:00,185,16,,0,0,7404.24,1
496130,13:59:31,13:59:31,186,17,,0,0,7922.54,0
496130,14:01:12,14:01:12,541,18,,0,0,8485.24,0
496130,14:02:52,14:02:52,542,19,,0,0,8973.93,0
496130,14:03:50,14:03:50,543,20,,0,0,9280.77,0
496130,14:07:00,14:07:00,683,21,,0,0,10087.33,1
497070,19:10:00,19:10:00,682,1,,0,0,0,1
497070,19:11:33,19:11:33,29,2,,0,0,429.65,0
497070,19:13:42,19:13:42,855,3,,0,0,1137.1,0
497070,19:14:20,19:14:20,854,4,,0,0,1332.01,0
497070,19:16:00,19:16:00,853,5,,0,0,1854.34,1
497070,19:16:44,19:16:44,852,6,,0,0,2232.55,0
497070,19:17:35,19:17:35,170,7,,0,0,2647.12,0
497070,19:18:28,19:18:28,851,8,,0,0,3041.33,0
497070,19:20:00,19:20:00,172,9,,0,0,3762.14,1
497070,19:20:37,19:20:37,173,10,,0,0,4108.01,0
497070,19:21:21,19:21:21,174,11,,0,0,4541.97,0
497070,19:22:08,19:22:08,175,12,,0,0,4984.05,0
497070,19:23:00,19:23:00,176,13,,0,0,5451.2,1
497070,19:25:07,19:25:07,139,14,,0,0,6571.41,0
497070,19:26:07,19:26:07,846,15,,0,0,7035.77,0
497070,19:26:42,19:26:42,845,16,,0,0,7287.2,0
497070,19:28:46,19:28:46,142,17,,0,0,8208.28,0
497070,19:29:36,19:29:36,143,18,,0,0,8555.39,0
497070,19:30:00,19:30:00,144,19,,0,0,8703.54,1
498020,14:03:00,14:03:00,684,1,,0,0,0,1
498020,14:04:13,14:04:13,615,2,,0,0,767.05,0
498020,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498020,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498020,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498020,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498020,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498020,14:15:32,14:15:32,598,8,,0,0,5622,0
498020,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498020,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498020,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498020,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498020,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498020,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498030,14:03:00,14:03:00,684,1,,0,0,0,1
498030,14:04:13,14:04:13,615,2,,0,0,767.05,0
498030,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498030,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498030,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498030,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498030,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498030,14:15:32,14:15:32,598,8,,0,0,5622,0
498030,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498030,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498030,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498030,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498030,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498030,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498040,14:03:00,14:03:00,684,1,,0,0,0,1
498040,14:04:13,14:04:13,615,2,,0,0,767.05,0
498040,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498040,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498040,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498040,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498040,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498040,14:15:32,14:15:32,598,8,,0,0,5622,0
498040,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498040,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498040,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498040,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498040,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498040,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498060,14:03:00,14:03:00,684,1,,0,0,0,1
498060,14:04:13,14:04:13,615,2,,0,0,767.05,0
498060,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498060,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498060,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498060,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498060,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498060,14:15:32,14:15:32,598,8,,0,0,5622,0
498060,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498060,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498060,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498060,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498060,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498060,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498090,14:03:00,14:03:00,684,1,,0,0,0,1
498090,14:04:13,14:04:13,615,2,,0,0,767.05,0
498090,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498090,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498090,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498090,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498090,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498090,14:15:32,14:15:32,598,8,,0,0,5622,0
498090,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498090,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498090,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498090,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498090,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498090,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498100,14:03:00,14:03:00,684,1,,0,0,0,1
498100,14:04:13,14:04:13,615,2,,0,0,767.05,0
498100,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498100,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498100,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498100,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498100,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498100,14:15:32,14:15:32,598,8,,0,0,5622,0
498100,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498100,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498100,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498100,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498100,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498100,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498110,14:03:00,14:03:00,684,1,,0,0,0,1
498110,14:04:13,14:04:13,615,2,,0,0,767.05,0
498110,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498110,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498110,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498110,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498110,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498110,14:15:32,14:15:32,598,8,,0,0,5622,0
498110,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498110,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498110,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498110,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498110,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498110,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498120,14:03:00,14:03:00,684,1,,0,0,0,1
498120,14:04:13,14:04:13,615,2,,0,0,767.05,0
498120,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498120,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498120,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498120,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498120,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498120,14:15:32,14:15:32,598,8,,0,0,5622,0
498120,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498120,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498120,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498120,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498120,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498120,14:27:00,14:27:00,682,14,,0,0,8090.89,1
498130,14:03:00,14:03:00,684,1,,0,0,0,1
498130,14:04:13,14:04:13,615,2,,0,0,767.05,0
498130,14:04:53,14:04:53,614,3,,0,0,1268.96,0
498130,14:06:00,14:06:00,594,4,,0,0,2139.76,1
498130,14:08:23,14:08:23,595,5,,0,0,3015.08,0
498130,14:11:00,14:11:00,596,6,,0,0,3977.88,1
498130,14:13:00,14:13:00,597,7,,0,0,4707.77,0
498130,14:15:32,14:15:32,598,8,,0,0,5622,0
498130,14:17:00,14:17:00,599,9,,0,0,6186.39,1
498130,14:20:09,14:20:09,600,10,,0,0,6795.73,0
498130,14:22:10,14:22:10,601,11,,0,0,7174.94,0
498130,14:23:45,14:23:45,707,12,,0,0,7489.76,0
498130,14:25:25,14:25:25,696,13,,0,0,7798.74,0
498130,14:27:00,14:27:00,682,14,,0,0,8090.89,1
499020,14:54:00,14:54:00,654,1,,0,0,0,1
499020,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499020,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499020,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499020,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499020,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499020,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499020,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499020,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499020,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499020,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499020,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499030,14:54:00,14:54:00,654,1,,0,0,0,1
499030,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499030,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499030,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499030,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499030,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499030,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499030,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499030,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499030,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499030,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499030,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499040,14:54:00,14:54:00,654,1,,0,0,0,1
499040,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499040,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499040,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499040,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499040,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499040,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499040,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499040,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499040,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499040,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499040,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499060,14:54:00,14:54:00,654,1,,0,0,0,1
499060,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499060,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499060,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499060,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499060,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499060,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499060,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499060,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499060,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499060,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499060,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499090,14:54:00,14:54:00,654,1,,0,0,0,1
499090,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499090,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499090,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499090,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499090,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499090,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499090,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499090,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499090,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499090,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499090,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499100,14:54:00,14:54:00,654,1,,0,0,0,1
499100,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499100,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499100,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499100,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499100,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499100,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499100,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499100,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499100,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499100,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499100,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499110,14:54:00,14:54:00,654,1,,0,0,0,1
499110,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499110,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499110,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499110,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499110,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499110,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499110,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499110,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499110,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499110,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499110,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499120,14:54:00,14:54:00,654,1,,0,0,0,1
499120,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499120,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499120,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499120,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499120,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499120,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499120,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499120,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499120,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499120,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499120,15:06:00,15:06:00,887,12,,0,0,4397.14,1
499130,14:54:00,14:54:00,654,1,,0,0,0,1
499130,14:54:45,14:54:45,1025,2,,0,0,360.27,0
499130,14:56:00,14:56:00,683,3,,0,0,1010.9,1
499130,14:57:23,14:57:23,655,4,,0,0,1344.94,0
499130,14:58:14,14:58:14,825,5,,0,0,1547.76,0
499130,14:59:00,14:59:00,659,6,,0,0,1793.27,1
499130,14:59:34,14:59:34,872,7,,0,0,1968.42,0
499130,15:00:10,15:00:10,913,8,,0,0,2172.48,0
499130,15:01:00,15:01:00,995,9,,0,0,2552.76,1
499130,15:02:04,15:02:04,335,10,,0,0,2976.01,0
499130,15:03:48,15:03:48,821,11,,0,0,3672.41,0
499130,15:06:00,15:06:00,887,12,,0,0,4397.14,1
500070,7:33:00,7:33:00,684,1,,0,0,0,1
500070,7:34:13,7:34:13,615,2,,0,0,767.05,0
500070,7:34:53,7:34:53,614,3,,0,0,1268.96,0
500070,7:36:00,7:36:00,594,4,,0,0,2139.76,1
500070,7:38:23,7:38:23,595,5,,0,0,3015.08,0
500070,7:41:00,7:41:00,596,6,,0,0,3977.88,1
500070,7:43:00,7:43:00,597,7,,0,0,4707.77,0
500070,7:45:32,7:45:32,598,8,,0,0,5622,0
500070,7:47:00,7:47:00,599,9,,0,0,6186.39,1
500070,7:50:09,7:50:09,600,10,,0,0,6795.73,0
500070,7:52:10,7:52:10,601,11,,0,0,7174.94,0
500070,7:53:45,7:53:45,707,12,,0,0,7489.76,0
500070,7:55:25,7:55:25,696,13,,0,0,7798.74,0
500070,7:57:00,7:57:00,682,14,,0,0,8090.89,1
501070,6:23:00,6:23:00,803,1,,0,0,0,1
501070,6:23:36,6:23:36,44,2,,0,0,307.1,0
501070,6:24:39,6:24:39,524,3,,0,0,1001.47,0
501070,6:25:09,6:25:09,250,4,,0,0,1225.61,0
501070,6:25:33,6:25:33,251,5,,0,0,1508.23,0
501070,6:26:10,6:26:10,252,6,,0,0,1967.08,0
501070,6:27:00,6:27:00,815,7,,0,0,2598.45,1
501070,6:27:57,6:27:57,254,8,,0,0,3094.4,0
501070,6:28:56,6:28:56,255,9,,0,0,3576.23,0
501070,6:30:00,6:30:00,256,10,,0,0,4048.78,1
501070,6:30:56,6:30:56,257,11,,0,0,4401.36,0
501070,6:32:03,6:32:03,258,12,,0,0,4818.48,0
501070,6:34:00,6:34:00,259,13,,0,0,5563.13,1
501070,6:34:47,6:34:47,87,14,,0,0,6092.37,0
501070,6:35:23,6:35:23,990,15,,0,0,6513.02,0
501070,6:36:00,6:36:00,88,16,,0,0,6948.51,1
501070,6:36:50,6:36:50,89,17,,0,0,7128.79,0
501070,6:38:40,6:38:40,261,18,,0,0,7566.03,0
501070,6:42:00,6:42:00,682,19,,0,0,8270.19,1
502020,13:15:00,13:15:00,684,1,,0,0,0,1
502020,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502020,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502020,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502020,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502020,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502020,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502020,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502020,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502020,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502020,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502020,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502020,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502020,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502020,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502020,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502030,13:15:00,13:15:00,684,1,,0,0,0,1
502030,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502030,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502030,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502030,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502030,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502030,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502030,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502030,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502030,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502030,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502030,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502030,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502030,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502030,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502030,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502040,13:15:00,13:15:00,684,1,,0,0,0,1
502040,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502040,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502040,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502040,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502040,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502040,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502040,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502040,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502040,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502040,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502040,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502040,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502040,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502040,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502040,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502060,13:15:00,13:15:00,684,1,,0,0,0,1
502060,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502060,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502060,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502060,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502060,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502060,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502060,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502060,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502060,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502060,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502060,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502060,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502060,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502060,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502060,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502090,13:15:00,13:15:00,684,1,,0,0,0,1
502090,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502090,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502090,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502090,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502090,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502090,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502090,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502090,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502090,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502090,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502090,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502090,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502090,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502090,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502090,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502100,13:15:00,13:15:00,684,1,,0,0,0,1
502100,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502100,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502100,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502100,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502100,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502100,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502100,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502100,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502100,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502100,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502100,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502100,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502100,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502100,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502100,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502110,13:15:00,13:15:00,684,1,,0,0,0,1
502110,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502110,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502110,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502110,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502110,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502110,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502110,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502110,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502110,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502110,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502110,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502110,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502110,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502110,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502110,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502120,13:15:00,13:15:00,684,1,,0,0,0,1
502120,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502120,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502120,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502120,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502120,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502120,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502120,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502120,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502120,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502120,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502120,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502120,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502120,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502120,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502120,13:33:00,13:33:00,824,16,,0,0,9776.34,1
502130,13:15:00,13:15:00,684,1,,0,0,0,1
502130,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
502130,13:18:57,13:18:57,106,3,,0,0,2048.12,0
502130,13:19:51,13:19:51,107,4,,0,0,2602.22,0
502130,13:21:02,13:21:02,108,5,,0,0,3354.81,0
502130,13:22:24,13:22:24,109,6,,0,0,4180.67,0
502130,13:23:00,13:23:00,110,7,,0,0,4507.28,1
502130,13:23:55,13:23:55,906,8,,0,0,5208.92,0
502130,13:24:22,13:24:22,705,9,,0,0,5511.5,0
502130,13:25:18,13:25:18,811,10,,0,0,6108.86,0
502130,13:26:26,13:26:26,118,11,,0,0,6840.08,0
502130,13:27:00,13:27:00,823,12,,0,0,7203.71,1
502130,13:28:04,13:28:04,120,13,,0,0,7635.93,0
502130,13:29:06,13:29:06,121,14,,0,0,8141.53,0
502130,13:30:03,13:30:03,934,15,,0,0,8470.88,0
502130,13:33:00,13:33:00,824,16,,0,0,9776.34,1
503020,8:25:00,8:25:00,1021,1,,0,0,0,1
503020,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503020,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503020,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503020,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503020,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503020,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503020,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503020,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503020,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503020,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503020,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503020,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503020,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503020,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503020,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503020,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503020,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503030,8:25:00,8:25:00,1021,1,,0,0,0,1
503030,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503030,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503030,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503030,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503030,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503030,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503030,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503030,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503030,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503030,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503030,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503030,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503030,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503030,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503030,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503030,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503030,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503040,8:25:00,8:25:00,1021,1,,0,0,0,1
503040,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503040,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503040,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503040,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503040,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503040,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503040,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503040,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503040,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503040,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503040,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503040,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503040,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503040,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503040,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503040,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503040,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503060,8:25:00,8:25:00,1021,1,,0,0,0,1
503060,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503060,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503060,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503060,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503060,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503060,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503060,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503060,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503060,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503060,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503060,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503060,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503060,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503060,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503060,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503060,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503060,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503090,8:25:00,8:25:00,1021,1,,0,0,0,1
503090,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503090,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503090,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503090,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503090,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503090,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503090,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503090,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503090,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503090,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503090,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503090,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503090,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503090,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503090,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503090,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503090,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503100,8:25:00,8:25:00,1021,1,,0,0,0,1
503100,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503100,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503100,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503100,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503100,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503100,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503100,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503100,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503100,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503100,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503100,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503100,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503100,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503100,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503100,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503100,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503100,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503110,8:25:00,8:25:00,1021,1,,0,0,0,1
503110,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503110,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503110,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503110,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503110,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503110,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503110,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503110,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503110,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503110,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503110,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503110,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503110,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503110,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503110,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503110,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503110,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503120,8:25:00,8:25:00,1021,1,,0,0,0,1
503120,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503120,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503120,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503120,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503120,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503120,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503120,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503120,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503120,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503120,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503120,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503120,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503120,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503120,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503120,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503120,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503120,8:47:00,8:47:00,682,18,,0,0,10526.94,1
503130,8:25:00,8:25:00,1021,1,,0,0,0,1
503130,8:27:47,8:27:47,668,2,,0,0,2345.97,0
503130,8:28:28,8:28:28,669,3,,0,0,2885.83,0
503130,8:29:10,8:29:10,670,4,,0,0,3444.39,0
503130,8:30:34,8:30:34,671,5,,0,0,4417.03,0
503130,8:30:57,8:30:57,841,6,,0,0,4638.7,0
503130,8:32:13,8:32:13,842,7,,0,0,5528.3,0
503130,8:33:24,8:33:24,83,8,,0,0,6224.39,0
503130,8:34:33,8:34:33,84,9,,0,0,6982.74,0
503130,8:35:00,8:35:00,85,10,,0,0,7263.85,0
503130,8:35:43,8:35:43,86,11,,0,0,7715.02,0
503130,8:36:41,8:36:41,988,12,,0,0,8250.44,0
503130,8:37:00,8:37:00,87,13,,0,0,8443.77,1
503130,8:39:06,8:39:06,990,14,,0,0,8864.42,0
503130,8:41:17,8:41:17,88,15,,0,0,9299.91,0
503130,8:42:18,8:42:18,89,16,,0,0,9480.19,0
503130,8:44:24,8:44:24,90,17,,0,0,9988.15,0
503130,8:47:00,8:47:00,682,18,,0,0,10526.94,1
504070,9:22:00,9:22:00,682,1,,0,0,0,1
504070,9:24:00,9:24:00,349,2,,0,0,525.57,1
504070,9:24:43,9:24:43,350,3,,0,0,902.78,0
504070,9:25:35,9:25:35,935,4,,0,0,1414.06,0
504070,9:26:02,9:26:02,982,5,,0,0,1672.81,0
504070,9:27:31,9:27:31,358,6,,0,0,2489.01,0
504070,9:28:23,9:28:23,359,7,,0,0,2926,0
504070,9:29:00,9:29:00,360,8,,0,0,3296.71,1
504070,9:29:28,9:29:28,361,9,,0,0,3483.66,0
504070,9:30:11,9:30:11,362,10,,0,0,3756.84,0
504070,9:31:29,9:31:29,363,11,,0,0,4187.67,0
504070,9:33:00,9:33:00,364,12,,0,0,4769.28,1
504070,9:33:27,9:33:27,365,13,,0,0,5100.27,0
504070,9:33:48,9:33:48,366,14,,0,0,5350.81,0
504070,9:34:11,9:34:11,920,15,,0,0,5626.33,0
504070,9:35:00,9:35:00,369,16,,0,0,6263.69,1
504070,9:36:22,9:36:22,370,17,,0,0,6664.81,0
504070,9:38:01,9:38:01,372,18,,0,0,7141.78,0
504070,9:41:00,9:41:00,682,19,,0,0,7945.24,1
505020,22:00:00,22:00:00,682,1,,0,0,0,1
505020,22:01:41,22:01:41,604,2,,0,0,586.36,0
505020,22:02:26,22:02:26,605,3,,0,0,897.82,0
505020,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505020,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505020,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505020,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505020,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505020,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505020,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505020,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505020,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505020,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505020,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505030,22:00:00,22:00:00,682,1,,0,0,0,1
505030,22:01:41,22:01:41,604,2,,0,0,586.36,0
505030,22:02:26,22:02:26,605,3,,0,0,897.82,0
505030,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505030,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505030,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505030,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505030,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505030,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505030,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505030,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505030,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505030,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505030,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505040,22:00:00,22:00:00,682,1,,0,0,0,1
505040,22:01:41,22:01:41,604,2,,0,0,586.36,0
505040,22:02:26,22:02:26,605,3,,0,0,897.82,0
505040,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505040,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505040,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505040,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505040,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505040,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505040,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505040,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505040,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505040,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505040,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505060,22:00:00,22:00:00,682,1,,0,0,0,1
505060,22:01:41,22:01:41,604,2,,0,0,586.36,0
505060,22:02:26,22:02:26,605,3,,0,0,897.82,0
505060,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505060,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505060,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505060,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505060,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505060,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505060,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505060,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505060,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505060,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505060,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505090,22:00:00,22:00:00,682,1,,0,0,0,1
505090,22:01:41,22:01:41,604,2,,0,0,586.36,0
505090,22:02:26,22:02:26,605,3,,0,0,897.82,0
505090,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505090,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505090,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505090,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505090,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505090,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505090,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505090,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505090,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505090,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505090,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505100,22:00:00,22:00:00,682,1,,0,0,0,1
505100,22:01:41,22:01:41,604,2,,0,0,586.36,0
505100,22:02:26,22:02:26,605,3,,0,0,897.82,0
505100,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505100,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505100,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505100,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505100,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505100,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505100,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505100,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505100,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505100,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505100,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505110,22:00:00,22:00:00,682,1,,0,0,0,1
505110,22:01:41,22:01:41,604,2,,0,0,586.36,0
505110,22:02:26,22:02:26,605,3,,0,0,897.82,0
505110,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505110,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505110,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505110,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505110,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505110,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505110,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505110,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505110,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505110,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505110,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505120,22:00:00,22:00:00,682,1,,0,0,0,1
505120,22:01:41,22:01:41,604,2,,0,0,586.36,0
505120,22:02:26,22:02:26,605,3,,0,0,897.82,0
505120,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505120,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505120,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505120,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505120,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505120,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505120,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505120,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505120,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505120,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505120,22:26:00,22:26:00,684,14,,0,0,8238.68,1
505130,22:00:00,22:00:00,682,1,,0,0,0,1
505130,22:01:41,22:01:41,604,2,,0,0,586.36,0
505130,22:02:26,22:02:26,605,3,,0,0,897.82,0
505130,22:03:17,22:03:17,606,4,,0,0,1210.21,0
505130,22:04:00,22:04:00,607,5,,0,0,1491.81,0
505130,22:06:00,22:06:00,599,6,,0,0,2125.66,1
505130,22:07:36,22:07:36,598,7,,0,0,2693.81,0
505130,22:09:48,22:09:48,610,8,,0,0,3525.88,0
505130,22:12:00,22:12:00,596,9,,0,0,4342.89,1
505130,22:14:19,22:14:19,612,10,,0,0,5242.38,0
505130,22:17:00,22:17:00,594,11,,0,0,6178.46,1
505130,22:20:38,22:20:38,614,12,,0,0,7052.92,0
505130,22:22:57,22:22:57,615,13,,0,0,7558.73,0
505130,22:26:00,22:26:00,684,14,,0,0,8238.68,1
506020,19:20:00,19:20:00,682,1,,0,0,0,1
506020,19:21:41,19:21:41,604,2,,0,0,586.36,0
506020,19:22:26,19:22:26,605,3,,0,0,897.82,0
506020,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506020,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506020,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506020,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506020,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506020,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506020,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506020,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506020,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506020,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506020,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506030,19:20:00,19:20:00,682,1,,0,0,0,1
506030,19:21:41,19:21:41,604,2,,0,0,586.36,0
506030,19:22:26,19:22:26,605,3,,0,0,897.82,0
506030,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506030,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506030,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506030,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506030,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506030,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506030,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506030,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506030,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506030,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506030,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506040,19:20:00,19:20:00,682,1,,0,0,0,1
506040,19:21:41,19:21:41,604,2,,0,0,586.36,0
506040,19:22:26,19:22:26,605,3,,0,0,897.82,0
506040,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506040,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506040,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506040,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506040,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506040,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506040,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506040,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506040,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506040,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506040,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506060,19:20:00,19:20:00,682,1,,0,0,0,1
506060,19:21:41,19:21:41,604,2,,0,0,586.36,0
506060,19:22:26,19:22:26,605,3,,0,0,897.82,0
506060,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506060,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506060,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506060,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506060,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506060,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506060,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506060,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506060,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506060,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506060,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506090,19:20:00,19:20:00,682,1,,0,0,0,1
506090,19:21:41,19:21:41,604,2,,0,0,586.36,0
506090,19:22:26,19:22:26,605,3,,0,0,897.82,0
506090,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506090,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506090,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506090,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506090,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506090,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506090,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506090,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506090,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506090,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506090,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506100,19:20:00,19:20:00,682,1,,0,0,0,1
506100,19:21:41,19:21:41,604,2,,0,0,586.36,0
506100,19:22:26,19:22:26,605,3,,0,0,897.82,0
506100,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506100,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506100,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506100,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506100,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506100,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506100,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506100,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506100,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506100,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506100,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506110,19:20:00,19:20:00,682,1,,0,0,0,1
506110,19:21:41,19:21:41,604,2,,0,0,586.36,0
506110,19:22:26,19:22:26,605,3,,0,0,897.82,0
506110,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506110,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506110,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506110,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506110,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506110,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506110,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506110,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506110,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506110,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506110,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506120,19:20:00,19:20:00,682,1,,0,0,0,1
506120,19:21:41,19:21:41,604,2,,0,0,586.36,0
506120,19:22:26,19:22:26,605,3,,0,0,897.82,0
506120,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506120,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506120,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506120,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506120,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506120,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506120,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506120,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506120,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506120,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506120,19:46:00,19:46:00,684,14,,0,0,8238.68,1
506130,19:20:00,19:20:00,682,1,,0,0,0,1
506130,19:21:41,19:21:41,604,2,,0,0,586.36,0
506130,19:22:26,19:22:26,605,3,,0,0,897.82,0
506130,19:23:17,19:23:17,606,4,,0,0,1210.21,0
506130,19:24:00,19:24:00,607,5,,0,0,1491.81,0
506130,19:26:00,19:26:00,599,6,,0,0,2125.66,1
506130,19:27:36,19:27:36,598,7,,0,0,2693.81,0
506130,19:29:48,19:29:48,610,8,,0,0,3525.88,0
506130,19:32:00,19:32:00,596,9,,0,0,4342.89,1
506130,19:34:19,19:34:19,612,10,,0,0,5242.38,0
506130,19:37:00,19:37:00,594,11,,0,0,6178.46,1
506130,19:40:38,19:40:38,614,12,,0,0,7052.92,0
506130,19:42:57,19:42:57,615,13,,0,0,7558.73,0
506130,19:46:00,19:46:00,684,14,,0,0,8238.68,1
507020,18:50:00,18:50:00,683,1,,0,0,0,1
507020,18:51:12,18:51:12,92,2,,0,0,540.75,0
507020,18:51:54,18:51:54,555,3,,0,0,865.04,0
507020,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507020,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507020,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507020,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507020,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507020,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507020,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507020,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507020,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507020,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507020,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507020,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507020,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507020,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507020,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507020,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507020,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507020,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507020,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507020,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507030,18:50:00,18:50:00,683,1,,0,0,0,1
507030,18:51:12,18:51:12,92,2,,0,0,540.75,0
507030,18:51:54,18:51:54,555,3,,0,0,865.04,0
507030,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507030,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507030,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507030,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507030,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507030,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507030,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507030,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507030,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507030,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507030,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507030,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507030,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507030,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507030,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507030,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507030,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507030,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507030,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507030,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507040,18:50:00,18:50:00,683,1,,0,0,0,1
507040,18:51:12,18:51:12,92,2,,0,0,540.75,0
507040,18:51:54,18:51:54,555,3,,0,0,865.04,0
507040,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507040,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507040,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507040,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507040,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507040,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507040,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507040,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507040,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507040,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507040,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507040,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507040,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507040,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507040,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507040,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507040,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507040,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507040,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507040,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507060,18:50:00,18:50:00,683,1,,0,0,0,1
507060,18:51:12,18:51:12,92,2,,0,0,540.75,0
507060,18:51:54,18:51:54,555,3,,0,0,865.04,0
507060,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507060,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507060,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507060,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507060,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507060,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507060,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507060,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507060,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507060,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507060,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507060,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507060,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507060,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507060,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507060,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507060,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507060,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507060,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507060,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507090,18:50:00,18:50:00,683,1,,0,0,0,1
507090,18:51:12,18:51:12,92,2,,0,0,540.75,0
507090,18:51:54,18:51:54,555,3,,0,0,865.04,0
507090,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507090,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507090,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507090,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507090,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507090,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507090,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507090,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507090,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507090,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507090,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507090,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507090,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507090,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507090,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507090,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507090,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507090,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507090,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507090,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507100,18:50:00,18:50:00,683,1,,0,0,0,1
507100,18:51:12,18:51:12,92,2,,0,0,540.75,0
507100,18:51:54,18:51:54,555,3,,0,0,865.04,0
507100,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507100,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507100,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507100,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507100,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507100,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507100,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507100,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507100,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507100,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507100,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507100,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507100,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507100,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507100,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507100,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507100,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507100,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507100,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507100,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507110,18:50:00,18:50:00,683,1,,0,0,0,1
507110,18:51:12,18:51:12,92,2,,0,0,540.75,0
507110,18:51:54,18:51:54,555,3,,0,0,865.04,0
507110,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507110,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507110,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507110,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507110,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507110,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507110,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507110,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507110,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507110,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507110,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507110,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507110,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507110,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507110,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507110,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507110,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507110,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507110,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507110,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507120,18:50:00,18:50:00,683,1,,0,0,0,1
507120,18:51:12,18:51:12,92,2,,0,0,540.75,0
507120,18:51:54,18:51:54,555,3,,0,0,865.04,0
507120,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507120,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507120,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507120,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507120,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507120,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507120,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507120,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507120,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507120,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507120,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507120,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507120,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507120,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507120,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507120,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507120,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507120,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507120,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507120,19:13:00,19:13:00,612,23,,0,0,10558.93,1
507130,18:50:00,18:50:00,683,1,,0,0,0,1
507130,18:51:12,18:51:12,92,2,,0,0,540.75,0
507130,18:51:54,18:51:54,555,3,,0,0,865.04,0
507130,18:53:00,18:53:00,556,4,,0,0,1491.35,1
507130,18:54:08,18:54:08,557,5,,0,0,2072.09,0
507130,18:54:38,18:54:38,558,6,,0,0,2311.88,0
507130,18:55:56,18:55:56,559,7,,0,0,2884.24,0
507130,18:57:29,18:57:29,560,8,,0,0,3626.35,0
507130,18:58:17,18:58:17,561,9,,0,0,4066.41,0
507130,18:59:00,18:59:00,305,10,,0,0,4423.03,1
507130,19:00:35,19:00:35,306,11,,0,0,5241.44,0
507130,19:02:00,19:02:00,666,12,,0,0,5976.63,1
507130,19:02:40,19:02:40,308,13,,0,0,6311.71,0
507130,19:03:00,19:03:00,309,14,,0,0,6544.21,0
507130,19:03:53,19:03:53,533,15,,0,0,6925.89,0
507130,19:04:29,19:04:29,534,16,,0,0,7294.66,0
507130,19:05:11,19:05:11,535,17,,0,0,7676.51,0
507130,19:06:00,19:06:00,536,18,,0,0,8193.07,1
507130,19:06:56,19:06:56,339,19,,0,0,8461.55,0
507130,19:07:25,19:07:25,340,20,,0,0,8639.91,0
507130,19:08:13,19:08:13,341,21,,0,0,8923.64,0
507130,19:08:57,19:08:57,905,22,,0,0,9184.64,0
507130,19:13:00,19:13:00,612,23,,0,0,10558.93,1
508070,7:35:00,7:35:00,887,1,,0,0,0,1
508070,7:35:53,7:35:53,838,2,,0,0,325.15,0
508070,7:36:39,7:36:39,332,3,,0,0,736.69,0
508070,7:37:42,7:37:42,333,4,,0,0,1335.21,0
508070,7:39:00,7:39:00,647,5,,0,0,1898.01,1
508070,7:40:41,7:40:41,648,6,,0,0,2373.89,0
508070,7:42:00,7:42:00,649,7,,0,0,2788.09,1
508070,7:42:25,7:42:25,870,8,,0,0,2978.55,0
508070,7:43:24,7:43:24,806,9,,0,0,3365.93,0
508070,7:45:00,7:45:00,683,10,,0,0,4007.65,1
508070,7:46:57,7:46:57,521,11,,0,0,4563.15,0
508070,7:48:19,7:48:19,993,12,,0,0,5003.98,0
508070,7:49:34,7:49:34,994,13,,0,0,5429.63,0
508070,7:51:06,7:51:06,541,14,,0,0,5917.6,0
508070,7:52:00,7:52:00,654,15,,0,0,6126.82,1
509070,5:33:00,5:33:00,684,1,,0,0,0,1
509070,5:34:13,5:34:13,615,2,,0,0,767.05,0
509070,5:34:53,5:34:53,614,3,,0,0,1268.96,0
509070,5:36:00,5:36:00,594,4,,0,0,2139.76,1
509070,5:38:23,5:38:23,595,5,,0,0,3015.08,0
509070,5:41:00,5:41:00,596,6,,0,0,3977.88,1
509070,5:43:00,5:43:00,597,7,,0,0,4707.77,0
509070,5:45:32,5:45:32,598,8,,0,0,5622,0
509070,5:47:00,5:47:00,599,9,,0,0,6186.39,1
509070,5:50:09,5:50:09,600,10,,0,0,6795.73,0
509070,5:52:10,5:52:10,601,11,,0,0,7174.94,0
509070,5:53:45,5:53:45,707,12,,0,0,7489.76,0
509070,5:55:25,5:55:25,696,13,,0,0,7798.74,0
509070,5:57:00,5:57:00,682,14,,0,0,8090.89,1
510070,8:23:00,8:23:00,683,1,,0,0,0,1
510070,8:24:41,8:24:41,871,2,,0,0,646.95,0
510070,8:25:18,8:25:18,877,3,,0,0,877.57,0
510070,8:26:18,8:26:18,813,4,,0,0,1237.39,0
510070,8:27:00,8:27:00,61,5,,0,0,1422.65,1
510070,8:27:42,8:27:42,62,6,,0,0,1650.68,0
510070,8:28:33,8:28:33,879,7,,0,0,1947.69,0
510070,8:29:33,8:29:33,228,8,,0,0,2285.29,0
510070,8:30:39,8:30:39,229,9,,0,0,2632.03,0
510070,8:32:00,8:32:00,230,10,,0,0,3026.11,1
510070,8:35:00,8:35:00,903,11,,0,0,4603.8,1
511020,13:35:00,13:35:00,824,1,,0,0,0,1
511020,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511020,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511020,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511020,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511020,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511020,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511020,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511020,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511020,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511020,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511020,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511020,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511030,13:35:00,13:35:00,824,1,,0,0,0,1
511030,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511030,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511030,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511030,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511030,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511030,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511030,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511030,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511030,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511030,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511030,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511030,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511040,13:35:00,13:35:00,824,1,,0,0,0,1
511040,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511040,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511040,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511040,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511040,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511040,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511040,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511040,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511040,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511040,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511040,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511040,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511060,13:35:00,13:35:00,824,1,,0,0,0,1
511060,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511060,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511060,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511060,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511060,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511060,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511060,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511060,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511060,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511060,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511060,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511060,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511090,13:35:00,13:35:00,824,1,,0,0,0,1
511090,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511090,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511090,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511090,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511090,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511090,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511090,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511090,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511090,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511090,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511090,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511090,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511100,13:35:00,13:35:00,824,1,,0,0,0,1
511100,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511100,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511100,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511100,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511100,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511100,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511100,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511100,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511100,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511100,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511100,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511100,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511110,13:35:00,13:35:00,824,1,,0,0,0,1
511110,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511110,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511110,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511110,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511110,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511110,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511110,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511110,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511110,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511110,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511110,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511110,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511120,13:35:00,13:35:00,824,1,,0,0,0,1
511120,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511120,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511120,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511120,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511120,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511120,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511120,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511120,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511120,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511120,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511120,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511120,13:52:00,13:52:00,684,13,,0,0,7954.7,1
511130,13:35:00,13:35:00,824,1,,0,0,0,1
511130,13:36:50,13:36:50,122,2,,0,0,1704.71,0
511130,13:37:26,13:37:26,123,3,,0,0,2235.97,0
511130,13:38:00,13:38:00,124,4,,0,0,2771.22,1
511130,13:38:39,13:38:39,125,5,,0,0,3106.83,0
511130,13:39:20,13:39:20,126,6,,0,0,3460.25,0
511130,13:40:00,13:40:00,127,7,,0,0,3782.15,1
511130,13:41:00,13:41:00,128,8,,0,0,4328.03,0
511130,13:41:46,13:41:46,129,9,,0,0,4724.04,0
511130,13:43:00,13:43:00,130,10,,0,0,5400.21,1
511130,13:45:04,13:45:04,131,11,,0,0,6050.37,0
511130,13:48:15,13:48:15,445,12,,0,0,7000.8,0
511130,13:52:00,13:52:00,684,13,,0,0,7954.7,1
512020,7:52:00,7:52:00,682,1,,0,0,0,1
512020,7:54:00,7:54:00,349,2,,0,0,525.57,1
512020,7:54:43,7:54:43,350,3,,0,0,902.78,0
512020,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512020,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512020,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512020,7:58:23,7:58:23,359,7,,0,0,2926,0
512020,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512020,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512020,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512020,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512020,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512020,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512020,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512020,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512020,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512020,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512020,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512020,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512030,7:52:00,7:52:00,682,1,,0,0,0,1
512030,7:54:00,7:54:00,349,2,,0,0,525.57,1
512030,7:54:43,7:54:43,350,3,,0,0,902.78,0
512030,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512030,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512030,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512030,7:58:23,7:58:23,359,7,,0,0,2926,0
512030,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512030,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512030,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512030,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512030,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512030,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512030,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512030,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512030,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512030,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512030,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512030,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512040,7:52:00,7:52:00,682,1,,0,0,0,1
512040,7:54:00,7:54:00,349,2,,0,0,525.57,1
512040,7:54:43,7:54:43,350,3,,0,0,902.78,0
512040,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512040,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512040,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512040,7:58:23,7:58:23,359,7,,0,0,2926,0
512040,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512040,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512040,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512040,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512040,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512040,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512040,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512040,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512040,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512040,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512040,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512040,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512060,7:52:00,7:52:00,682,1,,0,0,0,1
512060,7:54:00,7:54:00,349,2,,0,0,525.57,1
512060,7:54:43,7:54:43,350,3,,0,0,902.78,0
512060,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512060,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512060,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512060,7:58:23,7:58:23,359,7,,0,0,2926,0
512060,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512060,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512060,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512060,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512060,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512060,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512060,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512060,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512060,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512060,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512060,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512060,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512090,7:52:00,7:52:00,682,1,,0,0,0,1
512090,7:54:00,7:54:00,349,2,,0,0,525.57,1
512090,7:54:43,7:54:43,350,3,,0,0,902.78,0
512090,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512090,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512090,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512090,7:58:23,7:58:23,359,7,,0,0,2926,0
512090,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512090,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512090,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512090,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512090,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512090,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512090,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512090,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512090,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512090,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512090,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512090,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512100,7:52:00,7:52:00,682,1,,0,0,0,1
512100,7:54:00,7:54:00,349,2,,0,0,525.57,1
512100,7:54:43,7:54:43,350,3,,0,0,902.78,0
512100,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512100,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512100,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512100,7:58:23,7:58:23,359,7,,0,0,2926,0
512100,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512100,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512100,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512100,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512100,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512100,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512100,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512100,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512100,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512100,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512100,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512100,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512110,7:52:00,7:52:00,682,1,,0,0,0,1
512110,7:54:00,7:54:00,349,2,,0,0,525.57,1
512110,7:54:43,7:54:43,350,3,,0,0,902.78,0
512110,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512110,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512110,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512110,7:58:23,7:58:23,359,7,,0,0,2926,0
512110,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512110,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512110,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512110,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512110,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512110,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512110,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512110,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512110,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512110,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512110,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512110,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512120,7:52:00,7:52:00,682,1,,0,0,0,1
512120,7:54:00,7:54:00,349,2,,0,0,525.57,1
512120,7:54:43,7:54:43,350,3,,0,0,902.78,0
512120,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512120,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512120,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512120,7:58:23,7:58:23,359,7,,0,0,2926,0
512120,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512120,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512120,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512120,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512120,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512120,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512120,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512120,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512120,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512120,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512120,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512120,8:11:00,8:11:00,682,19,,0,0,7945.24,1
512130,7:52:00,7:52:00,682,1,,0,0,0,1
512130,7:54:00,7:54:00,349,2,,0,0,525.57,1
512130,7:54:43,7:54:43,350,3,,0,0,902.78,0
512130,7:55:35,7:55:35,935,4,,0,0,1414.06,0
512130,7:56:02,7:56:02,982,5,,0,0,1672.81,0
512130,7:57:31,7:57:31,358,6,,0,0,2489.01,0
512130,7:58:23,7:58:23,359,7,,0,0,2926,0
512130,7:59:00,7:59:00,360,8,,0,0,3296.71,1
512130,7:59:28,7:59:28,361,9,,0,0,3483.66,0
512130,8:00:11,8:00:11,362,10,,0,0,3756.84,0
512130,8:01:29,8:01:29,363,11,,0,0,4187.67,0
512130,8:03:00,8:03:00,364,12,,0,0,4769.28,1
512130,8:03:27,8:03:27,365,13,,0,0,5100.27,0
512130,8:03:48,8:03:48,366,14,,0,0,5350.81,0
512130,8:04:11,8:04:11,920,15,,0,0,5626.33,0
512130,8:05:00,8:05:00,369,16,,0,0,6263.69,1
512130,8:06:22,8:06:22,370,17,,0,0,6664.81,0
512130,8:08:01,8:08:01,372,18,,0,0,7141.78,0
512130,8:11:00,8:11:00,682,19,,0,0,7945.24,1
513070,16:10:00,16:10:00,682,1,,0,0,0,1
513070,16:11:11,16:11:11,69,2,,0,0,594.2,0
513070,16:11:46,16:11:46,992,3,,0,0,899.17,0
513070,16:12:31,16:12:31,70,4,,0,0,1306.57,0
513070,16:12:58,16:12:58,991,5,,0,0,1553.47,0
513070,16:13:31,16:13:31,71,6,,0,0,1895.36,0
513070,16:14:00,16:14:00,72,7,,0,0,2171.97,1
513070,16:15:06,16:15:06,73,8,,0,0,2643.87,0
513070,16:16:17,16:16:17,74,9,,0,0,3212,0
513070,16:16:54,16:16:54,75,10,,0,0,3496.42,0
513070,16:18:27,16:18:27,76,11,,0,0,4221.6,0
513070,16:19:30,16:19:30,77,12,,0,0,4582.32,0
513070,16:20:30,16:20:30,78,13,,0,0,5061.47,0
513070,16:21:51,16:21:51,79,14,,0,0,5725.36,0
513070,16:25:00,16:25:00,1021,15,,0,0,7045.83,1
514070,13:10:00,13:10:00,682,1,,0,0,0,1
514070,13:11:41,13:11:41,604,2,,0,0,586.36,0
514070,13:12:26,13:12:26,605,3,,0,0,897.82,0
514070,13:13:17,13:13:17,606,4,,0,0,1210.21,0
514070,13:14:00,13:14:00,607,5,,0,0,1491.81,0
514070,13:16:00,13:16:00,599,6,,0,0,2125.66,1
514070,13:17:36,13:17:36,598,7,,0,0,2693.81,0
514070,13:19:48,13:19:48,610,8,,0,0,3525.88,0
514070,13:22:00,13:22:00,596,9,,0,0,4342.89,1
514070,13:24:19,13:24:19,612,10,,0,0,5242.38,0
514070,13:27:00,13:27:00,594,11,,0,0,6178.46,1
514070,13:30:38,13:30:38,614,12,,0,0,7052.92,0
514070,13:32:57,13:32:57,615,13,,0,0,7558.73,0
514070,13:36:00,13:36:00,684,14,,0,0,8238.68,1
515020,10:35:00,10:35:00,824,1,,0,0,0,1
515020,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515020,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515020,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515020,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515020,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515020,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515020,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515020,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515020,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515020,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515020,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515020,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515030,10:35:00,10:35:00,824,1,,0,0,0,1
515030,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515030,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515030,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515030,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515030,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515030,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515030,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515030,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515030,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515030,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515030,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515030,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515040,10:35:00,10:35:00,824,1,,0,0,0,1
515040,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515040,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515040,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515040,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515040,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515040,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515040,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515040,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515040,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515040,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515040,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515040,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515060,10:35:00,10:35:00,824,1,,0,0,0,1
515060,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515060,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515060,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515060,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515060,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515060,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515060,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515060,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515060,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515060,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515060,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515060,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515090,10:35:00,10:35:00,824,1,,0,0,0,1
515090,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515090,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515090,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515090,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515090,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515090,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515090,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515090,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515090,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515090,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515090,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515090,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515100,10:35:00,10:35:00,824,1,,0,0,0,1
515100,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515100,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515100,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515100,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515100,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515100,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515100,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515100,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515100,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515100,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515100,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515100,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515110,10:35:00,10:35:00,824,1,,0,0,0,1
515110,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515110,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515110,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515110,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515110,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515110,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515110,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515110,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515110,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515110,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515110,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515110,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515120,10:35:00,10:35:00,824,1,,0,0,0,1
515120,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515120,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515120,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515120,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515120,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515120,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515120,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515120,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515120,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515120,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515120,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515120,10:52:00,10:52:00,684,13,,0,0,7954.7,1
515130,10:35:00,10:35:00,824,1,,0,0,0,1
515130,10:36:50,10:36:50,122,2,,0,0,1704.71,0
515130,10:37:26,10:37:26,123,3,,0,0,2235.97,0
515130,10:38:00,10:38:00,124,4,,0,0,2771.22,1
515130,10:38:39,10:38:39,125,5,,0,0,3106.83,0
515130,10:39:20,10:39:20,126,6,,0,0,3460.25,0
515130,10:40:00,10:40:00,127,7,,0,0,3782.15,1
515130,10:41:00,10:41:00,128,8,,0,0,4328.03,0
515130,10:41:46,10:41:46,129,9,,0,0,4724.04,0
515130,10:43:00,10:43:00,130,10,,0,0,5400.21,1
515130,10:45:04,10:45:04,131,11,,0,0,6050.37,0
515130,10:48:15,10:48:15,445,12,,0,0,7000.8,0
515130,10:52:00,10:52:00,684,13,,0,0,7954.7,1
516070,15:00:00,15:00:00,682,1,,0,0,0,1
516070,15:01:41,15:01:41,604,2,,0,0,586.36,0
516070,15:02:26,15:02:26,605,3,,0,0,897.82,0
516070,15:03:17,15:03:17,606,4,,0,0,1210.21,0
516070,15:04:00,15:04:00,607,5,,0,0,1491.81,0
516070,15:06:00,15:06:00,599,6,,0,0,2125.66,1
516070,15:07:36,15:07:36,598,7,,0,0,2693.81,0
516070,15:09:48,15:09:48,610,8,,0,0,3525.88,0
516070,15:12:00,15:12:00,596,9,,0,0,4342.89,1
516070,15:14:19,15:14:19,612,10,,0,0,5242.38,0
516070,15:17:00,15:17:00,594,11,,0,0,6178.46,1
516070,15:20:38,15:20:38,614,12,,0,0,7052.92,0
516070,15:22:57,15:22:57,615,13,,0,0,7558.73,0
516070,15:26:00,15:26:00,684,14,,0,0,8238.68,1
517020,9:35:00,9:35:00,887,1,,0,0,0,1
517020,9:35:53,9:35:53,838,2,,0,0,325.15,0
517020,9:36:39,9:36:39,332,3,,0,0,736.69,0
517020,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517020,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517020,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517020,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517020,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517020,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517020,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517020,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517020,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517020,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517020,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517020,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517030,9:35:00,9:35:00,887,1,,0,0,0,1
517030,9:35:53,9:35:53,838,2,,0,0,325.15,0
517030,9:36:39,9:36:39,332,3,,0,0,736.69,0
517030,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517030,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517030,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517030,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517030,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517030,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517030,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517030,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517030,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517030,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517030,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517030,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517040,9:35:00,9:35:00,887,1,,0,0,0,1
517040,9:35:53,9:35:53,838,2,,0,0,325.15,0
517040,9:36:39,9:36:39,332,3,,0,0,736.69,0
517040,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517040,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517040,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517040,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517040,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517040,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517040,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517040,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517040,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517040,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517040,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517040,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517060,9:35:00,9:35:00,887,1,,0,0,0,1
517060,9:35:53,9:35:53,838,2,,0,0,325.15,0
517060,9:36:39,9:36:39,332,3,,0,0,736.69,0
517060,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517060,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517060,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517060,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517060,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517060,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517060,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517060,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517060,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517060,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517060,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517060,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517090,9:35:00,9:35:00,887,1,,0,0,0,1
517090,9:35:53,9:35:53,838,2,,0,0,325.15,0
517090,9:36:39,9:36:39,332,3,,0,0,736.69,0
517090,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517090,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517090,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517090,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517090,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517090,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517090,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517090,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517090,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517090,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517090,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517090,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517100,9:35:00,9:35:00,887,1,,0,0,0,1
517100,9:35:53,9:35:53,838,2,,0,0,325.15,0
517100,9:36:39,9:36:39,332,3,,0,0,736.69,0
517100,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517100,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517100,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517100,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517100,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517100,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517100,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517100,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517100,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517100,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517100,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517100,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517110,9:35:00,9:35:00,887,1,,0,0,0,1
517110,9:35:53,9:35:53,838,2,,0,0,325.15,0
517110,9:36:39,9:36:39,332,3,,0,0,736.69,0
517110,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517110,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517110,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517110,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517110,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517110,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517110,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517110,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517110,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517110,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517110,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517110,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517120,9:35:00,9:35:00,887,1,,0,0,0,1
517120,9:35:53,9:35:53,838,2,,0,0,325.15,0
517120,9:36:39,9:36:39,332,3,,0,0,736.69,0
517120,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517120,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517120,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517120,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517120,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517120,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517120,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517120,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517120,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517120,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517120,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517120,9:52:00,9:52:00,654,15,,0,0,6126.82,1
517130,9:35:00,9:35:00,887,1,,0,0,0,1
517130,9:35:53,9:35:53,838,2,,0,0,325.15,0
517130,9:36:39,9:36:39,332,3,,0,0,736.69,0
517130,9:37:42,9:37:42,333,4,,0,0,1335.21,0
517130,9:39:00,9:39:00,647,5,,0,0,1898.01,1
517130,9:40:41,9:40:41,648,6,,0,0,2373.89,0
517130,9:42:00,9:42:00,649,7,,0,0,2788.09,1
517130,9:42:25,9:42:25,870,8,,0,0,2978.55,0
517130,9:43:24,9:43:24,806,9,,0,0,3365.93,0
517130,9:45:00,9:45:00,683,10,,0,0,4007.65,1
517130,9:46:57,9:46:57,521,11,,0,0,4563.15,0
517130,9:48:19,9:48:19,993,12,,0,0,5003.98,0
517130,9:49:34,9:49:34,994,13,,0,0,5429.63,0
517130,9:51:06,9:51:06,541,14,,0,0,5917.6,0
517130,9:52:00,9:52:00,654,15,,0,0,6126.82,1
518070,10:15:00,10:15:00,887,1,,0,0,0,1
518070,10:15:53,10:15:53,838,2,,0,0,325.15,0
518070,10:16:39,10:16:39,332,3,,0,0,736.69,0
518070,10:17:42,10:17:42,333,4,,0,0,1335.21,0
518070,10:19:00,10:19:00,647,5,,0,0,1898.01,1
518070,10:20:41,10:20:41,648,6,,0,0,2373.89,0
518070,10:22:00,10:22:00,649,7,,0,0,2788.09,1
518070,10:22:25,10:22:25,870,8,,0,0,2978.55,0
518070,10:23:24,10:23:24,806,9,,0,0,3365.93,0
518070,10:25:00,10:25:00,683,10,,0,0,4007.65,1
518070,10:26:57,10:26:57,521,11,,0,0,4563.15,0
518070,10:28:19,10:28:19,993,12,,0,0,5003.98,0
518070,10:29:34,10:29:34,994,13,,0,0,5429.63,0
518070,10:31:06,10:31:06,541,14,,0,0,5917.6,0
518070,10:32:00,10:32:00,654,15,,0,0,6126.82,1
519020,15:15:00,15:15:00,682,1,,0,0,0,1
519020,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519020,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519020,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519020,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519020,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519020,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519020,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519020,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519020,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519020,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519020,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519020,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519020,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519020,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519020,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519020,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519020,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519020,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519020,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519020,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519020,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519020,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519020,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519020,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519020,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519020,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519030,15:15:00,15:15:00,682,1,,0,0,0,1
519030,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519030,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519030,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519030,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519030,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519030,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519030,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519030,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519030,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519030,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519030,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519030,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519030,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519030,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519030,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519030,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519030,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519030,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519030,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519030,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519030,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519030,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519030,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519030,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519030,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519030,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519040,15:15:00,15:15:00,682,1,,0,0,0,1
519040,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519040,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519040,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519040,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519040,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519040,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519040,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519040,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519040,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519040,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519040,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519040,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519040,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519040,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519040,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519040,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519040,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519040,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519040,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519040,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519040,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519040,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519040,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519040,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519040,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519040,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519060,15:15:00,15:15:00,682,1,,0,0,0,1
519060,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519060,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519060,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519060,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519060,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519060,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519060,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519060,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519060,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519060,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519060,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519060,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519060,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519060,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519060,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519060,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519060,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519060,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519060,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519060,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519060,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519060,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519060,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519060,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519060,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519060,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519090,15:15:00,15:15:00,682,1,,0,0,0,1
519090,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519090,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519090,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519090,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519090,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519090,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519090,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519090,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519090,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519090,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519090,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519090,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519090,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519090,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519090,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519090,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519090,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519090,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519090,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519090,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519090,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519090,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519090,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519090,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519090,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519090,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519100,15:15:00,15:15:00,682,1,,0,0,0,1
519100,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519100,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519100,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519100,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519100,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519100,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519100,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519100,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519100,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519100,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519100,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519100,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519100,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519100,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519100,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519100,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519100,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519100,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519100,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519100,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519100,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519100,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519100,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519100,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519100,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519100,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519110,15:15:00,15:15:00,682,1,,0,0,0,1
519110,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519110,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519110,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519110,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519110,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519110,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519110,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519110,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519110,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519110,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519110,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519110,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519110,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519110,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519110,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519110,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519110,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519110,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519110,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519110,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519110,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519110,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519110,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519110,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519110,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519110,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519120,15:15:00,15:15:00,682,1,,0,0,0,1
519120,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519120,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519120,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519120,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519120,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519120,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519120,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519120,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519120,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519120,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519120,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519120,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519120,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519120,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519120,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519120,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519120,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519120,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519120,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519120,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519120,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519120,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519120,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519120,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519120,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519120,15:38:00,15:38:00,682,27,,0,0,11346.2,1
519130,15:15:00,15:15:00,682,1,,0,0,0,1
519130,15:17:07,15:17:07,391,2,,0,0,1066.84,0
519130,15:17:46,15:17:46,392,3,,0,0,1329.85,0
519130,15:18:25,15:18:25,393,4,,0,0,1665.68,0
519130,15:18:54,15:18:54,394,5,,0,0,1796.67,0
519130,15:20:11,15:20:11,396,6,,0,0,2398.72,0
519130,15:22:00,15:22:00,397,7,,0,0,3351.96,1
519130,15:22:32,15:22:32,398,8,,0,0,3658.35,0
519130,15:23:43,15:23:43,399,9,,0,0,4334.98,0
519130,15:24:23,15:24:23,400,10,,0,0,4808.65,0
519130,15:24:57,15:24:57,401,11,,0,0,5225.94,0
519130,15:25:21,15:25:21,402,12,,0,0,5477.98,0
519130,15:26:00,15:26:00,403,13,,0,0,5797.69,1
519130,15:26:52,15:26:52,404,14,,0,0,6397.46,0
519130,15:27:26,15:27:26,405,15,,0,0,6730.34,0
519130,15:27:48,15:27:48,406,16,,0,0,6966.59,0
519130,15:28:16,15:28:16,407,17,,0,0,7278.85,0
519130,15:29:00,15:29:00,408,18,,0,0,7798.56,1
519130,15:29:40,15:29:40,409,19,,0,0,8554.46,0
519130,15:30:02,15:30:02,410,20,,0,0,8883.36,0
519130,15:30:27,15:30:27,411,21,,0,0,9283.43,0
519130,15:30:49,15:30:49,412,22,,0,0,9686.13,0
519130,15:31:00,15:31:00,413,23,,0,0,9865.45,1
519130,15:32:28,15:32:28,414,24,,0,0,10203.4,0
519130,15:33:34,15:33:34,415,25,,0,0,10449.42,0
519130,15:35:20,15:35:20,416,26,,0,0,10792.87,0
519130,15:38:00,15:38:00,682,27,,0,0,11346.2,1
520020,14:15:00,14:15:00,683,1,,0,0,0,1
520020,14:17:06,14:17:06,544,2,,0,0,816.91,0
520020,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520020,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520020,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520020,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520020,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520020,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520020,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520020,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520020,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520020,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520020,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520020,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520020,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520020,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520020,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520020,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520020,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520020,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520020,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520030,14:15:00,14:15:00,683,1,,0,0,0,1
520030,14:17:06,14:17:06,544,2,,0,0,816.91,0
520030,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520030,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520030,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520030,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520030,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520030,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520030,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520030,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520030,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520030,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520030,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520030,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520030,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520030,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520030,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520030,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520030,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520030,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520030,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520040,14:15:00,14:15:00,683,1,,0,0,0,1
520040,14:17:06,14:17:06,544,2,,0,0,816.91,0
520040,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520040,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520040,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520040,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520040,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520040,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520040,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520040,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520040,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520040,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520040,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520040,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520040,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520040,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520040,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520040,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520040,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520040,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520040,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520060,14:15:00,14:15:00,683,1,,0,0,0,1
520060,14:17:06,14:17:06,544,2,,0,0,816.91,0
520060,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520060,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520060,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520060,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520060,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520060,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520060,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520060,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520060,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520060,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520060,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520060,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520060,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520060,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520060,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520060,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520060,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520060,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520060,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520090,14:15:00,14:15:00,683,1,,0,0,0,1
520090,14:17:06,14:17:06,544,2,,0,0,816.91,0
520090,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520090,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520090,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520090,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520090,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520090,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520090,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520090,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520090,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520090,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520090,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520090,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520090,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520090,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520090,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520090,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520090,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520090,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520090,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520100,14:15:00,14:15:00,683,1,,0,0,0,1
520100,14:17:06,14:17:06,544,2,,0,0,816.91,0
520100,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520100,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520100,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520100,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520100,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520100,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520100,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520100,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520100,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520100,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520100,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520100,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520100,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520100,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520100,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520100,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520100,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520100,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520100,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520110,14:15:00,14:15:00,683,1,,0,0,0,1
520110,14:17:06,14:17:06,544,2,,0,0,816.91,0
520110,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520110,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520110,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520110,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520110,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520110,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520110,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520110,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520110,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520110,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520110,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520110,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520110,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520110,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520110,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520110,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520110,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520110,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520110,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520120,14:15:00,14:15:00,683,1,,0,0,0,1
520120,14:17:06,14:17:06,544,2,,0,0,816.91,0
520120,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520120,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520120,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520120,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520120,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520120,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520120,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520120,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520120,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520120,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520120,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520120,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520120,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520120,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520120,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520120,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520120,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520120,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520120,14:36:00,14:36:00,684,21,,0,0,9906.87,1
520130,14:15:00,14:15:00,683,1,,0,0,0,1
520130,14:17:06,14:17:06,544,2,,0,0,816.91,0
520130,14:19:12,14:19:12,545,3,,0,0,1684.45,0
520130,14:20:06,14:20:06,836,4,,0,0,2062.28,0
520130,14:21:00,14:21:00,193,5,,0,0,2446.93,1
520130,14:21:41,14:21:41,194,6,,0,0,2824.01,0
520130,14:22:26,14:22:26,195,7,,0,0,3258.14,0
520130,14:23:06,14:23:06,196,8,,0,0,3645.77,0
520130,14:24:00,14:24:00,197,9,,0,0,4162.08,1
520130,14:24:23,14:24:23,198,10,,0,0,4479.47,0
520130,14:24:55,14:24:55,199,11,,0,0,4884.2,0
520130,14:25:22,14:25:22,200,12,,0,0,5225.71,0
520130,14:26:00,14:26:00,201,13,,0,0,5678.7,1
520130,14:26:43,14:26:43,202,14,,0,0,6113.83,0
520130,14:27:31,14:27:31,520,15,,0,0,6642.17,0
520130,14:29:00,14:29:00,925,16,,0,0,7434.99,1
520130,14:29:36,14:29:36,512,17,,0,0,7649.66,0
520130,14:30:33,14:30:33,3,18,,0,0,8027.77,0
520130,14:32:05,14:32:05,4,19,,0,0,8641.44,0
520130,14:33:05,14:33:05,445,20,,0,0,8952.97,0
520130,14:36:00,14:36:00,684,21,,0,0,9906.87,1
521020,15:15:00,15:15:00,684,1,,0,0,0,1
521020,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521020,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521020,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521020,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521020,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521020,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521020,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521020,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521020,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521020,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521020,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521020,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521020,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521020,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521020,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521030,15:15:00,15:15:00,684,1,,0,0,0,1
521030,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521030,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521030,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521030,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521030,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521030,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521030,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521030,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521030,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521030,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521030,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521030,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521030,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521030,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521030,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521040,15:15:00,15:15:00,684,1,,0,0,0,1
521040,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521040,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521040,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521040,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521040,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521040,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521040,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521040,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521040,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521040,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521040,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521040,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521040,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521040,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521040,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521060,15:15:00,15:15:00,684,1,,0,0,0,1
521060,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521060,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521060,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521060,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521060,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521060,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521060,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521060,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521060,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521060,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521060,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521060,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521060,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521060,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521060,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521090,15:15:00,15:15:00,684,1,,0,0,0,1
521090,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521090,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521090,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521090,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521090,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521090,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521090,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521090,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521090,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521090,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521090,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521090,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521090,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521090,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521090,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521100,15:15:00,15:15:00,684,1,,0,0,0,1
521100,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521100,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521100,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521100,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521100,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521100,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521100,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521100,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521100,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521100,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521100,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521100,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521100,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521100,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521100,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521110,15:15:00,15:15:00,684,1,,0,0,0,1
521110,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521110,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521110,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521110,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521110,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521110,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521110,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521110,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521110,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521110,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521110,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521110,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521110,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521110,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521110,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521120,15:15:00,15:15:00,684,1,,0,0,0,1
521120,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521120,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521120,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521120,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521120,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521120,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521120,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521120,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521120,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521120,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521120,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521120,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521120,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521120,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521120,15:33:00,15:33:00,824,16,,0,0,9776.34,1
521130,15:15:00,15:15:00,684,1,,0,0,0,1
521130,15:18:06,15:18:06,1014,2,,0,0,1528.1,0
521130,15:18:57,15:18:57,106,3,,0,0,2048.12,0
521130,15:19:51,15:19:51,107,4,,0,0,2602.22,0
521130,15:21:02,15:21:02,108,5,,0,0,3354.81,0
521130,15:22:24,15:22:24,109,6,,0,0,4180.67,0
521130,15:23:00,15:23:00,110,7,,0,0,4507.28,1
521130,15:23:55,15:23:55,906,8,,0,0,5208.92,0
521130,15:24:22,15:24:22,705,9,,0,0,5511.5,0
521130,15:25:18,15:25:18,811,10,,0,0,6108.86,0
521130,15:26:26,15:26:26,118,11,,0,0,6840.08,0
521130,15:27:00,15:27:00,823,12,,0,0,7203.71,1
521130,15:28:04,15:28:04,120,13,,0,0,7635.93,0
521130,15:29:06,15:29:06,121,14,,0,0,8141.53,0
521130,15:30:03,15:30:03,934,15,,0,0,8470.88,0
521130,15:33:00,15:33:00,824,16,,0,0,9776.34,1
522020,9:37:00,9:37:00,682,1,,0,0,0,1
522020,9:38:58,9:38:58,373,2,,0,0,579.89,0
522020,9:39:41,9:39:41,374,3,,0,0,863.86,0
522020,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522020,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522020,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522020,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522020,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522020,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522020,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522020,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522020,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522020,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522020,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522020,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522020,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522020,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522020,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522030,9:37:00,9:37:00,682,1,,0,0,0,1
522030,9:38:58,9:38:58,373,2,,0,0,579.89,0
522030,9:39:41,9:39:41,374,3,,0,0,863.86,0
522030,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522030,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522030,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522030,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522030,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522030,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522030,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522030,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522030,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522030,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522030,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522030,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522030,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522030,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522030,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522040,9:37:00,9:37:00,682,1,,0,0,0,1
522040,9:38:58,9:38:58,373,2,,0,0,579.89,0
522040,9:39:41,9:39:41,374,3,,0,0,863.86,0
522040,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522040,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522040,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522040,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522040,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522040,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522040,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522040,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522040,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522040,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522040,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522040,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522040,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522040,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522040,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522060,9:37:00,9:37:00,682,1,,0,0,0,1
522060,9:38:58,9:38:58,373,2,,0,0,579.89,0
522060,9:39:41,9:39:41,374,3,,0,0,863.86,0
522060,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522060,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522060,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522060,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522060,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522060,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522060,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522060,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522060,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522060,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522060,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522060,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522060,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522060,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522060,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522090,9:37:00,9:37:00,682,1,,0,0,0,1
522090,9:38:58,9:38:58,373,2,,0,0,579.89,0
522090,9:39:41,9:39:41,374,3,,0,0,863.86,0
522090,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522090,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522090,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522090,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522090,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522090,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522090,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522090,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522090,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522090,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522090,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522090,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522090,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522090,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522090,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522100,9:37:00,9:37:00,682,1,,0,0,0,1
522100,9:38:58,9:38:58,373,2,,0,0,579.89,0
522100,9:39:41,9:39:41,374,3,,0,0,863.86,0
522100,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522100,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522100,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522100,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522100,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522100,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522100,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522100,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522100,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522100,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522100,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522100,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522100,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522100,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522100,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522110,9:37:00,9:37:00,682,1,,0,0,0,1
522110,9:38:58,9:38:58,373,2,,0,0,579.89,0
522110,9:39:41,9:39:41,374,3,,0,0,863.86,0
522110,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522110,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522110,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522110,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522110,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522110,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522110,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522110,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522110,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522110,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522110,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522110,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522110,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522110,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522110,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522120,9:37:00,9:37:00,682,1,,0,0,0,1
522120,9:38:58,9:38:58,373,2,,0,0,579.89,0
522120,9:39:41,9:39:41,374,3,,0,0,863.86,0
522120,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522120,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522120,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522120,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522120,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522120,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522120,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522120,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522120,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522120,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522120,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522120,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522120,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522120,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522120,9:57:00,9:57:00,682,18,,0,0,7943.37,1
522130,9:37:00,9:37:00,682,1,,0,0,0,1
522130,9:38:58,9:38:58,373,2,,0,0,579.89,0
522130,9:39:41,9:39:41,374,3,,0,0,863.86,0
522130,9:41:00,9:41:00,375,4,,0,0,1430.81,1
522130,9:41:19,9:41:19,376,5,,0,0,1740.08,0
522130,9:41:40,9:41:40,377,6,,0,0,2100.9,0
522130,9:42:12,9:42:12,363,7,,0,0,2580.93,0
522130,9:43:00,9:43:00,364,8,,0,0,3162.54,1
522130,9:44:48,9:44:48,378,9,,0,0,3994.94,0
522130,9:45:28,9:45:28,379,10,,0,0,4220.41,0
522130,9:46:00,9:46:00,380,11,,0,0,4462.56,1
522130,9:46:31,9:46:31,381,12,,0,0,4749.32,0
522130,9:47:39,9:47:39,828,13,,0,0,5269.7,0
522130,9:49:20,9:49:20,983,14,,0,0,6037.47,0
522130,9:50:00,9:50:00,386,15,,0,0,6390.15,1
522130,9:51:38,9:51:38,817,16,,0,0,6815.15,0
522130,9:53:17,9:53:17,863,17,,0,0,7157.69,0
522130,9:57:00,9:57:00,682,18,,0,0,7943.37,1
523070,15:43:00,15:43:00,684,1,,0,0,0,1
523070,15:44:13,15:44:13,615,2,,0,0,767.05,0
523070,15:44:53,15:44:53,614,3,,0,0,1268.96,0
523070,15:46:00,15:46:00,594,4,,0,0,2139.76,1
523070,15:48:23,15:48:23,595,5,,0,0,3015.08,0
523070,15:51:00,15:51:00,596,6,,0,0,3977.88,1
523070,15:53:00,15:53:00,597,7,,0,0,4707.77,0
523070,15:55:32,15:55:32,598,8,,0,0,5622,0
523070,15:57:00,15:57:00,599,9,,0,0,6186.39,1
523070,16:00:09,16:00:09,600,10,,0,0,6795.73,0
523070,16:02:10,16:02:10,601,11,,0,0,7174.94,0
523070,16:03:45,16:03:45,707,12,,0,0,7489.76,0
523070,16:05:25,16:05:25,696,13,,0,0,7798.74,0
523070,16:07:00,16:07:00,682,14,,0,0,8090.89,1
524020,5:53:00,5:53:00,684,1,,0,0,0,1
524020,5:54:13,5:54:13,615,2,,0,0,767.05,0
524020,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524020,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524020,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524020,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524020,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524020,6:05:32,6:05:32,598,8,,0,0,5622,0
524020,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524020,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524020,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524020,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524020,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524020,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524030,5:53:00,5:53:00,684,1,,0,0,0,1
524030,5:54:13,5:54:13,615,2,,0,0,767.05,0
524030,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524030,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524030,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524030,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524030,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524030,6:05:32,6:05:32,598,8,,0,0,5622,0
524030,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524030,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524030,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524030,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524030,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524030,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524040,5:53:00,5:53:00,684,1,,0,0,0,1
524040,5:54:13,5:54:13,615,2,,0,0,767.05,0
524040,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524040,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524040,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524040,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524040,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524040,6:05:32,6:05:32,598,8,,0,0,5622,0
524040,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524040,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524040,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524040,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524040,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524040,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524060,5:53:00,5:53:00,684,1,,0,0,0,1
524060,5:54:13,5:54:13,615,2,,0,0,767.05,0
524060,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524060,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524060,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524060,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524060,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524060,6:05:32,6:05:32,598,8,,0,0,5622,0
524060,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524060,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524060,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524060,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524060,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524060,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524090,5:53:00,5:53:00,684,1,,0,0,0,1
524090,5:54:13,5:54:13,615,2,,0,0,767.05,0
524090,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524090,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524090,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524090,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524090,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524090,6:05:32,6:05:32,598,8,,0,0,5622,0
524090,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524090,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524090,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524090,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524090,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524090,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524100,5:53:00,5:53:00,684,1,,0,0,0,1
524100,5:54:13,5:54:13,615,2,,0,0,767.05,0
524100,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524100,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524100,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524100,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524100,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524100,6:05:32,6:05:32,598,8,,0,0,5622,0
524100,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524100,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524100,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524100,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524100,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524100,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524110,5:53:00,5:53:00,684,1,,0,0,0,1
524110,5:54:13,5:54:13,615,2,,0,0,767.05,0
524110,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524110,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524110,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524110,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524110,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524110,6:05:32,6:05:32,598,8,,0,0,5622,0
524110,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524110,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524110,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524110,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524110,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524110,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524120,5:53:00,5:53:00,684,1,,0,0,0,1
524120,5:54:13,5:54:13,615,2,,0,0,767.05,0
524120,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524120,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524120,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524120,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524120,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524120,6:05:32,6:05:32,598,8,,0,0,5622,0
524120,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524120,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524120,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524120,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524120,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524120,6:17:00,6:17:00,682,14,,0,0,8090.89,1
524130,5:53:00,5:53:00,684,1,,0,0,0,1
524130,5:54:13,5:54:13,615,2,,0,0,767.05,0
524130,5:54:53,5:54:53,614,3,,0,0,1268.96,0
524130,5:56:00,5:56:00,594,4,,0,0,2139.76,1
524130,5:58:23,5:58:23,595,5,,0,0,3015.08,0
524130,6:01:00,6:01:00,596,6,,0,0,3977.88,1
524130,6:03:00,6:03:00,597,7,,0,0,4707.77,0
524130,6:05:32,6:05:32,598,8,,0,0,5622,0
524130,6:07:00,6:07:00,599,9,,0,0,6186.39,1
524130,6:10:09,6:10:09,600,10,,0,0,6795.73,0
524130,6:12:10,6:12:10,601,11,,0,0,7174.94,0
524130,6:13:45,6:13:45,707,12,,0,0,7489.76,0
524130,6:15:25,6:15:25,696,13,,0,0,7798.74,0
524130,6:17:00,6:17:00,682,14,,0,0,8090.89,1
525070,14:00:00,14:00:00,682,1,,0,0,0,1
525070,14:01:41,14:01:41,604,2,,0,0,586.36,0
525070,14:02:26,14:02:26,605,3,,0,0,897.82,0
525070,14:03:17,14:03:17,606,4,,0,0,1210.21,0
525070,14:04:00,14:04:00,607,5,,0,0,1491.81,0
525070,14:06:00,14:06:00,599,6,,0,0,2125.66,1
525070,14:07:36,14:07:36,598,7,,0,0,2693.81,0
525070,14:09:48,14:09:48,610,8,,0,0,3525.88,0
525070,14:12:00,14:12:00,596,9,,0,0,4342.89,1
525070,14:14:19,14:14:19,612,10,,0,0,5242.38,0
525070,14:17:00,14:17:00,594,11,,0,0,6178.46,1
525070,14:20:38,14:20:38,614,12,,0,0,7052.92,0
525070,14:22:57,14:22:57,615,13,,0,0,7558.73,0
525070,14:26:00,14:26:00,684,14,,0,0,8238.68,1
526070,10:50:00,10:50:00,682,1,,0,0,0,1
526070,10:51:25,10:51:25,69,2,,0,0,594.2,0
526070,10:52:06,10:52:06,992,3,,0,0,899.17,0
526070,10:53:00,10:53:00,70,4,,0,0,1306.57,1
526070,10:53:35,10:53:35,991,5,,0,0,1553.47,0
526070,10:54:19,10:54:19,71,6,,0,0,1895.36,0
526070,10:56:00,10:56:00,263,7,,0,0,2581.2,1
526070,10:57:11,10:57:11,264,8,,0,0,2961.46,0
526070,10:58:28,10:58:28,265,9,,0,0,3445.25,0
526070,11:00:00,11:00:00,266,10,,0,0,3973.96,1
526070,11:00:55,11:00:55,267,11,,0,0,4529.24,0
526070,11:01:37,11:01:37,268,12,,0,0,4926.66,0
526070,11:02:45,11:02:45,269,13,,0,0,5693.95,0
526070,11:03:36,11:03:36,270,14,,0,0,6211.61,0
526070,11:04:12,11:04:12,856,15,,0,0,6617.62,0
526070,11:05:00,11:05:00,525,16,,0,0,6978.24,1
526070,11:06:22,11:06:22,526,17,,0,0,7492.59,0
526070,11:07:33,11:07:33,837,18,,0,0,7871.63,0
526070,11:08:49,11:08:49,11,19,,0,0,8429.87,0
526070,11:10:00,11:10:00,612,20,,0,0,8799.09,1
526070,11:12:36,11:12:36,318,21,,0,0,9727.67,0
526070,11:13:51,11:13:51,703,22,,0,0,10176.7,0
526070,11:15:23,11:15:23,9,23,,0,0,10555.47,0
526070,11:17:00,11:17:00,803,24,,0,0,11103.72,1
527020,7:20:00,7:20:00,682,1,,0,0,0,1
527020,7:21:41,7:21:41,604,2,,0,0,586.36,0
527020,7:22:26,7:22:26,605,3,,0,0,897.82,0
527020,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527020,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527020,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527020,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527020,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527020,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527020,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527020,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527020,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527020,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527020,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527030,7:20:00,7:20:00,682,1,,0,0,0,1
527030,7:21:41,7:21:41,604,2,,0,0,586.36,0
527030,7:22:26,7:22:26,605,3,,0,0,897.82,0
527030,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527030,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527030,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527030,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527030,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527030,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527030,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527030,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527030,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527030,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527030,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527040,7:20:00,7:20:00,682,1,,0,0,0,1
527040,7:21:41,7:21:41,604,2,,0,0,586.36,0
527040,7:22:26,7:22:26,605,3,,0,0,897.82,0
527040,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527040,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527040,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527040,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527040,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527040,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527040,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527040,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527040,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527040,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527040,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527060,7:20:00,7:20:00,682,1,,0,0,0,1
527060,7:21:41,7:21:41,604,2,,0,0,586.36,0
527060,7:22:26,7:22:26,605,3,,0,0,897.82,0
527060,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527060,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527060,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527060,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527060,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527060,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527060,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527060,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527060,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527060,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527060,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527090,7:20:00,7:20:00,682,1,,0,0,0,1
527090,7:21:41,7:21:41,604,2,,0,0,586.36,0
527090,7:22:26,7:22:26,605,3,,0,0,897.82,0
527090,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527090,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527090,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527090,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527090,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527090,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527090,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527090,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527090,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527090,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527090,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527100,7:20:00,7:20:00,682,1,,0,0,0,1
527100,7:21:41,7:21:41,604,2,,0,0,586.36,0
527100,7:22:26,7:22:26,605,3,,0,0,897.82,0
527100,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527100,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527100,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527100,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527100,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527100,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527100,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527100,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527100,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527100,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527100,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527110,7:20:00,7:20:00,682,1,,0,0,0,1
527110,7:21:41,7:21:41,604,2,,0,0,586.36,0
527110,7:22:26,7:22:26,605,3,,0,0,897.82,0
527110,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527110,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527110,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527110,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527110,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527110,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527110,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527110,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527110,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527110,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527110,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527120,7:20:00,7:20:00,682,1,,0,0,0,1
527120,7:21:41,7:21:41,604,2,,0,0,586.36,0
527120,7:22:26,7:22:26,605,3,,0,0,897.82,0
527120,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527120,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527120,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527120,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527120,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527120,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527120,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527120,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527120,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527120,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527120,7:46:00,7:46:00,684,14,,0,0,8238.68,1
527130,7:20:00,7:20:00,682,1,,0,0,0,1
527130,7:21:41,7:21:41,604,2,,0,0,586.36,0
527130,7:22:26,7:22:26,605,3,,0,0,897.82,0
527130,7:23:17,7:23:17,606,4,,0,0,1210.21,0
527130,7:24:00,7:24:00,607,5,,0,0,1491.81,0
527130,7:26:00,7:26:00,599,6,,0,0,2125.66,1
527130,7:27:36,7:27:36,598,7,,0,0,2693.81,0
527130,7:29:48,7:29:48,610,8,,0,0,3525.88,0
527130,7:32:00,7:32:00,596,9,,0,0,4342.89,1
527130,7:34:19,7:34:19,612,10,,0,0,5242.38,0
527130,7:37:00,7:37:00,594,11,,0,0,6178.46,1
527130,7:40:38,7:40:38,614,12,,0,0,7052.92,0
527130,7:42:57,7:42:57,615,13,,0,0,7558.73,0
527130,7:46:00,7:46:00,684,14,,0,0,8238.68,1
528070,7:15:00,7:15:00,682,1,,0,0,0,1
528070,7:17:07,7:17:07,391,2,,0,0,1066.84,0
528070,7:17:46,7:17:46,392,3,,0,0,1329.85,0
528070,7:18:25,7:18:25,393,4,,0,0,1665.68,0
528070,7:18:54,7:18:54,394,5,,0,0,1796.67,0
528070,7:20:11,7:20:11,396,6,,0,0,2398.72,0
528070,7:22:00,7:22:00,397,7,,0,0,3351.96,1
528070,7:22:32,7:22:32,398,8,,0,0,3658.35,0
528070,7:23:43,7:23:43,399,9,,0,0,4334.98,0
528070,7:24:23,7:24:23,400,10,,0,0,4808.65,0
528070,7:24:57,7:24:57,401,11,,0,0,5225.94,0
528070,7:25:21,7:25:21,402,12,,0,0,5477.98,0
528070,7:26:00,7:26:00,403,13,,0,0,5797.69,1
528070,7:26:52,7:26:52,404,14,,0,0,6397.46,0
528070,7:27:26,7:27:26,405,15,,0,0,6730.34,0
528070,7:27:48,7:27:48,406,16,,0,0,6966.59,0
528070,7:28:16,7:28:16,407,17,,0,0,7278.85,0
528070,7:29:00,7:29:00,408,18,,0,0,7798.56,1
528070,7:29:40,7:29:40,409,19,,0,0,8554.46,0
528070,7:30:02,7:30:02,410,20,,0,0,8883.36,0
528070,7:30:27,7:30:27,411,21,,0,0,9283.43,0
528070,7:30:49,7:30:49,412,22,,0,0,9686.13,0
528070,7:31:00,7:31:00,413,23,,0,0,9865.45,1
528070,7:32:28,7:32:28,414,24,,0,0,10203.4,0
528070,7:33:34,7:33:34,415,25,,0,0,10449.42,0
528070,7:35:20,7:35:20,416,26,,0,0,10792.87,0
528070,7:38:00,7:38:00,682,27,,0,0,11346.2,1
529070,21:20:00,21:20:00,682,1,,0,0,0,1
529070,21:21:41,21:21:41,604,2,,0,0,586.36,0
529070,21:22:26,21:22:26,605,3,,0,0,897.82,0
529070,21:23:17,21:23:17,606,4,,0,0,1210.21,0
529070,21:24:00,21:24:00,607,5,,0,0,1491.81,0
529070,21:26:00,21:26:00,599,6,,0,0,2125.66,1
529070,21:27:36,21:27:36,598,7,,0,0,2693.81,0
529070,21:29:48,21:29:48,610,8,,0,0,3525.88,0
529070,21:32:00,21:32:00,596,9,,0,0,4342.89,1
529070,21:34:19,21:34:19,612,10,,0,0,5242.38,0
529070,21:37:00,21:37:00,594,11,,0,0,6178.46,1
529070,21:40:38,21:40:38,614,12,,0,0,7052.92,0
529070,21:42:57,21:42:57,615,13,,0,0,7558.73,0
529070,21:46:00,21:46:00,684,14,,0,0,8238.68,1
530020,12:15:00,12:15:00,683,1,,0,0,0,1
530020,12:16:19,12:16:19,521,2,,0,0,551.93,0
530020,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530020,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530020,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530020,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530020,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530020,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530020,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530020,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530020,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530020,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530020,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530020,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530020,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530020,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530020,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530020,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530020,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530020,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530020,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530020,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530020,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530020,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530020,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530020,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530030,12:15:00,12:15:00,683,1,,0,0,0,1
530030,12:16:19,12:16:19,521,2,,0,0,551.93,0
530030,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530030,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530030,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530030,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530030,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530030,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530030,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530030,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530030,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530030,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530030,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530030,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530030,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530030,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530030,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530030,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530030,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530030,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530030,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530030,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530030,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530030,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530030,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530030,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530040,12:15:00,12:15:00,683,1,,0,0,0,1
530040,12:16:19,12:16:19,521,2,,0,0,551.93,0
530040,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530040,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530040,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530040,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530040,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530040,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530040,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530040,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530040,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530040,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530040,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530040,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530040,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530040,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530040,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530040,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530040,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530040,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530040,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530040,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530040,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530040,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530040,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530040,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530060,12:15:00,12:15:00,683,1,,0,0,0,1
530060,12:16:19,12:16:19,521,2,,0,0,551.93,0
530060,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530060,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530060,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530060,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530060,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530060,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530060,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530060,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530060,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530060,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530060,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530060,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530060,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530060,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530060,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530060,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530060,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530060,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530060,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530060,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530060,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530060,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530060,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530060,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530090,12:15:00,12:15:00,683,1,,0,0,0,1
530090,12:16:19,12:16:19,521,2,,0,0,551.93,0
530090,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530090,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530090,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530090,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530090,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530090,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530090,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530090,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530090,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530090,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530090,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530090,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530090,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530090,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530090,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530090,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530090,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530090,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530090,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530090,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530090,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530090,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530090,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530090,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530100,12:15:00,12:15:00,683,1,,0,0,0,1
530100,12:16:19,12:16:19,521,2,,0,0,551.93,0
530100,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530100,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530100,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530100,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530100,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530100,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530100,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530100,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530100,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530100,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530100,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530100,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530100,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530100,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530100,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530100,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530100,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530100,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530100,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530100,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530100,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530100,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530100,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530100,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530110,12:15:00,12:15:00,683,1,,0,0,0,1
530110,12:16:19,12:16:19,521,2,,0,0,551.93,0
530110,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530110,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530110,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530110,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530110,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530110,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530110,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530110,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530110,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530110,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530110,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530110,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530110,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530110,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530110,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530110,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530110,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530110,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530110,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530110,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530110,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530110,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530110,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530110,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530120,12:15:00,12:15:00,683,1,,0,0,0,1
530120,12:16:19,12:16:19,521,2,,0,0,551.93,0
530120,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530120,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530120,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530120,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530120,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530120,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530120,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530120,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530120,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530120,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530120,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530120,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530120,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530120,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530120,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530120,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530120,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530120,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530120,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530120,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530120,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530120,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530120,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530120,12:35:00,12:35:00,565,26,,0,0,9420.59,1
530130,12:15:00,12:15:00,683,1,,0,0,0,1
530130,12:16:19,12:16:19,521,2,,0,0,551.93,0
530130,12:17:41,12:17:41,996,3,,0,0,1198.7,0
530130,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
530130,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
530130,12:20:00,12:20:00,193,6,,0,0,2296.67,1
530130,12:20:19,12:20:19,194,7,,0,0,2673.75,0
530130,12:20:41,12:20:41,195,8,,0,0,3107.88,0
530130,12:21:00,12:21:00,196,9,,0,0,3495.51,1
530130,12:22:07,12:22:07,339,10,,0,0,3930.5,0
530130,12:22:34,12:22:34,340,11,,0,0,4109.07,0
530130,12:23:15,12:23:15,341,12,,0,0,4392.8,0
530130,12:23:52,12:23:52,905,13,,0,0,4653.8,0
530130,12:24:45,12:24:45,343,14,,0,0,5041.95,0
530130,12:25:20,12:25:20,344,15,,0,0,5301.73,0
530130,12:26:00,12:26:00,345,16,,0,0,5593.6,1
530130,12:27:15,12:27:15,346,17,,0,0,6157.06,0
530130,12:28:05,12:28:05,573,18,,0,0,6537.99,0
530130,12:28:53,12:28:53,574,19,,0,0,6914.88,0
530130,12:29:28,12:29:28,575,20,,0,0,7138.61,0
530130,12:30:28,12:30:28,839,21,,0,0,7488.88,0
530130,12:30:54,12:30:54,576,22,,0,0,7652.77,0
530130,12:32:13,12:32:13,577,23,,0,0,8308.27,0
530130,12:33:31,12:33:31,578,24,,0,0,8891.55,0
530130,12:34:18,12:34:18,818,25,,0,0,9203.09,0
530130,12:35:00,12:35:00,565,26,,0,0,9420.59,1
531020,16:14:00,16:14:00,654,1,,0,0,0,1
531020,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531020,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531020,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531020,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531020,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531020,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531020,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531020,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531020,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531020,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531020,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531030,16:14:00,16:14:00,654,1,,0,0,0,1
531030,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531030,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531030,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531030,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531030,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531030,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531030,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531030,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531030,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531030,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531030,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531040,16:14:00,16:14:00,654,1,,0,0,0,1
531040,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531040,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531040,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531040,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531040,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531040,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531040,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531040,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531040,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531040,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531040,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531060,16:14:00,16:14:00,654,1,,0,0,0,1
531060,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531060,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531060,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531060,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531060,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531060,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531060,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531060,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531060,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531060,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531060,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531090,16:14:00,16:14:00,654,1,,0,0,0,1
531090,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531090,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531090,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531090,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531090,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531090,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531090,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531090,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531090,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531090,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531090,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531100,16:14:00,16:14:00,654,1,,0,0,0,1
531100,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531100,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531100,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531100,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531100,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531100,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531100,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531100,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531100,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531100,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531100,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531110,16:14:00,16:14:00,654,1,,0,0,0,1
531110,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531110,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531110,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531110,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531110,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531110,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531110,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531110,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531110,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531110,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531110,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531120,16:14:00,16:14:00,654,1,,0,0,0,1
531120,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531120,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531120,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531120,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531120,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531120,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531120,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531120,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531120,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531120,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531120,16:26:00,16:26:00,887,12,,0,0,4397.14,1
531130,16:14:00,16:14:00,654,1,,0,0,0,1
531130,16:14:45,16:14:45,1025,2,,0,0,360.27,0
531130,16:16:00,16:16:00,683,3,,0,0,1010.9,1
531130,16:17:23,16:17:23,655,4,,0,0,1344.94,0
531130,16:18:14,16:18:14,825,5,,0,0,1547.76,0
531130,16:19:00,16:19:00,659,6,,0,0,1793.27,1
531130,16:19:34,16:19:34,872,7,,0,0,1968.42,0
531130,16:20:10,16:20:10,913,8,,0,0,2172.48,0
531130,16:21:00,16:21:00,995,9,,0,0,2552.76,1
531130,16:22:04,16:22:04,335,10,,0,0,2976.01,0
531130,16:23:48,16:23:48,821,11,,0,0,3672.41,0
531130,16:26:00,16:26:00,887,12,,0,0,4397.14,1
532020,7:20:00,7:20:00,1029,1,,0,0,0,1
532020,7:21:00,7:21:00,918,2,,0,0,458.64,1
532020,7:22:00,7:22:00,234,3,,0,0,926.33,1
532020,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532020,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532020,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532020,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532020,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532020,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532020,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532020,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532020,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532020,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532020,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
532030,7:20:00,7:20:00,1029,1,,0,0,0,1
532030,7:21:00,7:21:00,918,2,,0,0,458.64,1
532030,7:22:00,7:22:00,234,3,,0,0,926.33,1
532030,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532030,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532030,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532030,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532030,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532030,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532030,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532030,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532030,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532030,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532030,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
532040,7:20:00,7:20:00,1029,1,,0,0,0,1
532040,7:21:00,7:21:00,918,2,,0,0,458.64,1
532040,7:22:00,7:22:00,234,3,,0,0,926.33,1
532040,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532040,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532040,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532040,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532040,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532040,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532040,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532040,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532040,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532040,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532040,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
532060,7:20:00,7:20:00,1029,1,,0,0,0,1
532060,7:21:00,7:21:00,918,2,,0,0,458.64,1
532060,7:22:00,7:22:00,234,3,,0,0,926.33,1
532060,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532060,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532060,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532060,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532060,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532060,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532060,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532060,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532060,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532060,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532060,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
532100,7:20:00,7:20:00,1029,1,,0,0,0,1
532100,7:21:00,7:21:00,918,2,,0,0,458.64,1
532100,7:22:00,7:22:00,234,3,,0,0,926.33,1
532100,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532100,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532100,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532100,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532100,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532100,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532100,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532100,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532100,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532100,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532100,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
532110,7:20:00,7:20:00,1029,1,,0,0,0,1
532110,7:21:00,7:21:00,918,2,,0,0,458.64,1
532110,7:22:00,7:22:00,234,3,,0,0,926.33,1
532110,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532110,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532110,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532110,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532110,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532110,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532110,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532110,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532110,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532110,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532110,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
532120,7:20:00,7:20:00,1029,1,,0,0,0,1
532120,7:21:00,7:21:00,918,2,,0,0,458.64,1
532120,7:22:00,7:22:00,234,3,,0,0,926.33,1
532120,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532120,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532120,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532120,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532120,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532120,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532120,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532120,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532120,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532120,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532120,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
532130,7:20:00,7:20:00,1029,1,,0,0,0,1
532130,7:21:00,7:21:00,918,2,,0,0,458.64,1
532130,7:22:00,7:22:00,234,3,,0,0,926.33,1
532130,7:25:00,7:25:00,1029,4,,0,0,1483.3,1
532130,7:29:24,7:29:24,968,5,,0,0,4354.14,0
532130,7:31:00,7:31:00,969,6,,0,0,5483.39,1
532130,7:32:19,7:32:19,970,7,,0,0,6218.15,0
532130,7:33:31,7:33:31,971,8,,0,0,6849.9,0
532130,7:37:34,7:37:34,832,9,,0,0,9453.33,0
532130,7:38:07,7:38:07,833,10,,0,0,9807.21,0
532130,7:39:00,7:39:00,786,11,,0,0,10282.4,1
532130,7:40:32,7:40:32,829,12,,0,0,10812.82,0
532130,7:41:25,7:41:25,830,13,,0,0,11186.26,0
532130,7:44:00,7:44:00,1029,14,,0,0,11903.33,1
533020,15:55:00,15:55:00,684,1,,0,0,0,1
533020,15:56:00,15:56:00,446,2,,0,0,915.71,0
533020,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533020,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533020,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533020,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533020,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533020,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533020,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533020,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533020,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533020,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533020,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533020,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533020,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533020,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533020,16:55:00,16:55:00,427,17,,0,0,42991,1
533030,15:55:00,15:55:00,684,1,,0,0,0,1
533030,15:56:00,15:56:00,446,2,,0,0,915.71,0
533030,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533030,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533030,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533030,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533030,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533030,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533030,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533030,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533030,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533030,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533030,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533030,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533030,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533030,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533030,16:55:00,16:55:00,427,17,,0,0,42991,1
533040,15:55:00,15:55:00,684,1,,0,0,0,1
533040,15:56:00,15:56:00,446,2,,0,0,915.71,0
533040,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533040,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533040,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533040,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533040,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533040,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533040,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533040,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533040,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533040,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533040,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533040,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533040,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533040,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533040,16:55:00,16:55:00,427,17,,0,0,42991,1
533060,15:55:00,15:55:00,684,1,,0,0,0,1
533060,15:56:00,15:56:00,446,2,,0,0,915.71,0
533060,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533060,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533060,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533060,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533060,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533060,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533060,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533060,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533060,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533060,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533060,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533060,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533060,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533060,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533060,16:55:00,16:55:00,427,17,,0,0,42991,1
533090,15:55:00,15:55:00,684,1,,0,0,0,1
533090,15:56:00,15:56:00,446,2,,0,0,915.71,0
533090,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533090,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533090,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533090,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533090,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533090,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533090,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533090,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533090,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533090,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533090,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533090,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533090,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533090,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533090,16:55:00,16:55:00,427,17,,0,0,42991,1
533100,15:55:00,15:55:00,684,1,,0,0,0,1
533100,15:56:00,15:56:00,446,2,,0,0,915.71,0
533100,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533100,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533100,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533100,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533100,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533100,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533100,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533100,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533100,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533100,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533100,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533100,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533100,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533100,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533100,16:55:00,16:55:00,427,17,,0,0,42991,1
533110,15:55:00,15:55:00,684,1,,0,0,0,1
533110,15:56:00,15:56:00,446,2,,0,0,915.71,0
533110,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533110,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533110,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533110,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533110,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533110,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533110,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533110,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533110,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533110,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533110,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533110,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533110,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533110,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533110,16:55:00,16:55:00,427,17,,0,0,42991,1
533120,15:55:00,15:55:00,684,1,,0,0,0,1
533120,15:56:00,15:56:00,446,2,,0,0,915.71,0
533120,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533120,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533120,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533120,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533120,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533120,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533120,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533120,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533120,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533120,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533120,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533120,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533120,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533120,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533120,16:55:00,16:55:00,427,17,,0,0,42991,1
533130,15:55:00,15:55:00,684,1,,0,0,0,1
533130,15:56:00,15:56:00,446,2,,0,0,915.71,0
533130,15:57:00,15:57:00,938,3,,0,0,2304.6,1
533130,15:57:59,15:57:59,448,4,,0,0,3210.69,0
533130,15:59:44,15:59:44,449,5,,0,0,4738.91,0
533130,16:01:36,16:01:36,450,6,,0,0,6487.34,0
533130,16:03:05,16:03:05,463,7,,0,0,7553.58,0
533130,16:04:25,16:04:25,451,8,,0,0,8708.19,0
533130,16:05:00,16:05:00,930,9,,0,0,9243.61,1
533130,16:08:16,16:08:16,453,10,,0,0,9902.95,0
533130,16:10:23,16:10:23,454,11,,0,0,10281.62,0
533130,16:15:00,16:15:00,1035,12,,0,0,10916.51,1
533130,16:21:00,16:21:00,456,13,,0,0,14768.87,1
533130,16:23:35,16:23:35,457,14,,0,0,17043.47,0
533130,16:33:00,16:33:00,866,15,,0,0,25660.64,1
533130,16:51:06,16:51:06,459,16,,0,0,40110.19,0
533130,16:55:00,16:55:00,427,17,,0,0,42991,1
534070,14:55:00,14:55:00,887,1,,0,0,0,1
534070,14:55:53,14:55:53,838,2,,0,0,325.15,0
534070,14:56:39,14:56:39,332,3,,0,0,736.69,0
534070,14:57:42,14:57:42,333,4,,0,0,1335.21,0
534070,14:59:00,14:59:00,647,5,,0,0,1898.01,1
534070,15:00:41,15:00:41,648,6,,0,0,2373.89,0
534070,15:02:00,15:02:00,649,7,,0,0,2788.09,1
534070,15:02:25,15:02:25,870,8,,0,0,2978.55,0
534070,15:03:24,15:03:24,806,9,,0,0,3365.93,0
534070,15:05:00,15:05:00,683,10,,0,0,4007.65,1
534070,15:06:57,15:06:57,521,11,,0,0,4563.15,0
534070,15:08:19,15:08:19,993,12,,0,0,5003.98,0
534070,15:09:34,15:09:34,994,13,,0,0,5429.63,0
534070,15:11:06,15:11:06,541,14,,0,0,5917.6,0
534070,15:12:00,15:12:00,654,15,,0,0,6126.82,1
535020,8:50:00,8:50:00,903,1,,0,0,0,1
535020,8:51:27,8:51:27,215,2,,0,0,378.19,0
535020,8:52:24,8:52:24,216,3,,0,0,624.76,0
535020,8:54:00,8:54:00,843,4,,0,0,978.41,1
535020,8:54:35,8:54:35,64,5,,0,0,1221.51,0
535020,8:55:08,8:55:08,827,6,,0,0,1449.91,0
535020,8:56:00,8:56:00,539,7,,0,0,1818.41,1
535020,8:57:13,8:57:13,67,8,,0,0,2154.86,0
535020,8:58:08,8:58:08,658,9,,0,0,2450.33,0
535020,9:00:00,9:00:00,683,10,,0,0,2950.18,1
535030,8:50:00,8:50:00,903,1,,0,0,0,1
535030,8:51:27,8:51:27,215,2,,0,0,378.19,0
535030,8:52:24,8:52:24,216,3,,0,0,624.76,0
535030,8:54:00,8:54:00,843,4,,0,0,978.41,1
535030,8:54:35,8:54:35,64,5,,0,0,1221.51,0
535030,8:55:08,8:55:08,827,6,,0,0,1449.91,0
535030,8:56:00,8:56:00,539,7,,0,0,1818.41,1
535030,8:57:13,8:57:13,67,8,,0,0,2154.86,0
535030,8:58:08,8:58:08,658,9,,0,0,2450.33,0
535030,9:00:00,9:00:00,683,10,,0,0,2950.18,1
535040,8:50:00,8:50:00,903,1,,0,0,0,1
535040,8:51:27,8:51:27,215,2,,0,0,378.19,0
535040,8:52:24,8:52:24,216,3,,0,0,624.76,0
535040,8:54:00,8:54:00,843,4,,0,0,978.41,1
535040,8:54:35,8:54:35,64,5,,0,0,1221.51,0
535040,8:55:08,8:55:08,827,6,,0,0,1449.91,0
535040,8:56:00,8:56:00,539,7,,0,0,1818.41,1
535040,8:57:13,8:57:13,67,8,,0,0,2154.86,0
535040,8:58:08,8:58:08,658,9,,0,0,2450.33,0
535040,9:00:00,9:00:00,683,10,,0,0,2950.18,1
535060,8:50:00,8:50:00,903,1,,0,0,0,1
535060,8:51:27,8:51:27,215,2,,0,0,378.19,0
535060,8:52:24,8:52:24,216,3,,0,0,624.76,0
535060,8:54:00,8:54:00,843,4,,0,0,978.41,1
535060,8:54:35,8:54:35,64,5,,0,0,1221.51,0
535060,8:55:08,8:55:08,827,6,,0,0,1449.91,0
535060,8:56:00,8:56:00,539,7,,0,0,1818.41,1
535060,8:57:13,8:57:13,67,8,,0,0,2154.86,0
535060,8:58:08,8:58:08,658,9,,0,0,2450.33,0
535060,9:00:00,9:00:00,683,10,,0,0,2950.18,1
535100,8:50:00,8:50:00,903,1,,0,0,0,1
535100,8:51:27,8:51:27,215,2,,0,0,378.19,0
535100,8:52:24,8:52:24,216,3,,0,0,624.76,0
535100,8:54:00,8:54:00,843,4,,0,0,978.41,1
535100,8:54:35,8:54:35,64,5,,0,0,1221.51,0
535100,8:55:08,8:55:08,827,6,,0,0,1449.91,0
535100,8:56:00,8:56:00,539,7,,0,0,1818.41,1
535100,8:57:13,8:57:13,67,8,,0,0,2154.86,0
535100,8:58:08,8:58:08,658,9,,0,0,2450.33,0
535100,9:00:00,9:00:00,683,10,,0,0,2950.18,1
535130,8:50:00,8:50:00,903,1,,0,0,0,1
535130,8:51:27,8:51:27,215,2,,0,0,378.19,0
535130,8:52:24,8:52:24,216,3,,0,0,624.76,0
535130,8:54:00,8:54:00,843,4,,0,0,978.41,1
535130,8:54:35,8:54:35,64,5,,0,0,1221.51,0
535130,8:55:08,8:55:08,827,6,,0,0,1449.91,0
535130,8:56:00,8:56:00,539,7,,0,0,1818.41,1
535130,8:57:13,8:57:13,67,8,,0,0,2154.86,0
535130,8:58:08,8:58:08,658,9,,0,0,2450.33,0
535130,9:00:00,9:00:00,683,10,,0,0,2950.18,1
536070,8:05:00,8:05:00,824,1,,0,0,0,1
536070,8:06:51,8:06:51,122,2,,0,0,1705.69,0
536070,8:07:21,8:07:21,123,3,,0,0,2235.98,0
536070,8:08:00,8:08:00,124,4,,0,0,2770.9,1
536070,8:08:40,8:08:40,125,5,,0,0,3106.51,0
536070,8:09:21,8:09:21,126,6,,0,0,3460.6,0
536070,8:10:00,8:10:00,127,7,,0,0,3782.38,1
536070,8:10:54,8:10:54,128,8,,0,0,4327.71,0
536070,8:11:40,8:11:40,129,9,,0,0,4723.41,0
536070,8:13:00,8:13:00,130,10,,0,0,5399.28,1
536070,8:15:18,8:15:18,131,11,,0,0,6049.42,0
536070,8:18:30,8:18:30,445,12,,0,0,6998.17,0
536070,8:22:00,8:22:00,684,13,,0,0,7938.53,1
537020,5:33:00,5:33:00,684,1,,0,0,0,1
537020,5:34:13,5:34:13,615,2,,0,0,767.05,0
537020,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537020,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537020,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537020,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537020,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537020,5:45:32,5:45:32,598,8,,0,0,5622,0
537020,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537020,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537020,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537020,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537020,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537020,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537030,5:33:00,5:33:00,684,1,,0,0,0,1
537030,5:34:13,5:34:13,615,2,,0,0,767.05,0
537030,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537030,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537030,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537030,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537030,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537030,5:45:32,5:45:32,598,8,,0,0,5622,0
537030,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537030,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537030,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537030,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537030,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537030,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537040,5:33:00,5:33:00,684,1,,0,0,0,1
537040,5:34:13,5:34:13,615,2,,0,0,767.05,0
537040,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537040,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537040,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537040,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537040,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537040,5:45:32,5:45:32,598,8,,0,0,5622,0
537040,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537040,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537040,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537040,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537040,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537040,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537060,5:33:00,5:33:00,684,1,,0,0,0,1
537060,5:34:13,5:34:13,615,2,,0,0,767.05,0
537060,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537060,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537060,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537060,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537060,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537060,5:45:32,5:45:32,598,8,,0,0,5622,0
537060,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537060,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537060,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537060,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537060,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537060,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537090,5:33:00,5:33:00,684,1,,0,0,0,1
537090,5:34:13,5:34:13,615,2,,0,0,767.05,0
537090,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537090,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537090,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537090,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537090,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537090,5:45:32,5:45:32,598,8,,0,0,5622,0
537090,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537090,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537090,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537090,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537090,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537090,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537100,5:33:00,5:33:00,684,1,,0,0,0,1
537100,5:34:13,5:34:13,615,2,,0,0,767.05,0
537100,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537100,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537100,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537100,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537100,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537100,5:45:32,5:45:32,598,8,,0,0,5622,0
537100,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537100,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537100,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537100,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537100,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537100,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537110,5:33:00,5:33:00,684,1,,0,0,0,1
537110,5:34:13,5:34:13,615,2,,0,0,767.05,0
537110,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537110,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537110,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537110,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537110,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537110,5:45:32,5:45:32,598,8,,0,0,5622,0
537110,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537110,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537110,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537110,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537110,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537110,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537120,5:33:00,5:33:00,684,1,,0,0,0,1
537120,5:34:13,5:34:13,615,2,,0,0,767.05,0
537120,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537120,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537120,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537120,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537120,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537120,5:45:32,5:45:32,598,8,,0,0,5622,0
537120,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537120,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537120,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537120,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537120,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537120,5:57:00,5:57:00,682,14,,0,0,8090.89,1
537130,5:33:00,5:33:00,684,1,,0,0,0,1
537130,5:34:13,5:34:13,615,2,,0,0,767.05,0
537130,5:34:53,5:34:53,614,3,,0,0,1268.96,0
537130,5:36:00,5:36:00,594,4,,0,0,2139.76,1
537130,5:38:23,5:38:23,595,5,,0,0,3015.08,0
537130,5:41:00,5:41:00,596,6,,0,0,3977.88,1
537130,5:43:00,5:43:00,597,7,,0,0,4707.77,0
537130,5:45:32,5:45:32,598,8,,0,0,5622,0
537130,5:47:00,5:47:00,599,9,,0,0,6186.39,1
537130,5:50:09,5:50:09,600,10,,0,0,6795.73,0
537130,5:52:10,5:52:10,601,11,,0,0,7174.94,0
537130,5:53:45,5:53:45,707,12,,0,0,7489.76,0
537130,5:55:25,5:55:25,696,13,,0,0,7798.74,0
537130,5:57:00,5:57:00,682,14,,0,0,8090.89,1
538070,14:34:00,14:34:00,654,1,,0,0,0,1
538070,14:34:45,14:34:45,1025,2,,0,0,360.27,0
538070,14:36:00,14:36:00,683,3,,0,0,1010.9,1
538070,14:37:23,14:37:23,655,4,,0,0,1344.94,0
538070,14:38:14,14:38:14,825,5,,0,0,1547.76,0
538070,14:39:00,14:39:00,659,6,,0,0,1793.27,1
538070,14:39:34,14:39:34,872,7,,0,0,1968.42,0
538070,14:40:10,14:40:10,913,8,,0,0,2172.48,0
538070,14:41:00,14:41:00,995,9,,0,0,2552.76,1
538070,14:42:04,14:42:04,335,10,,0,0,2976.01,0
538070,14:43:48,14:43:48,821,11,,0,0,3672.41,0
538070,14:46:00,14:46:00,887,12,,0,0,4397.14,1
539020,16:15:00,16:15:00,682,1,,0,0,0,1
539020,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539020,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539020,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539020,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539020,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539020,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539020,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539020,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539020,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539020,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539020,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539020,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539020,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539020,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539020,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539020,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539020,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539020,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539020,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539020,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539020,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539020,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539020,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539020,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539020,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539020,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539030,16:15:00,16:15:00,682,1,,0,0,0,1
539030,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539030,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539030,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539030,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539030,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539030,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539030,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539030,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539030,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539030,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539030,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539030,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539030,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539030,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539030,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539030,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539030,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539030,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539030,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539030,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539030,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539030,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539030,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539030,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539030,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539030,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539040,16:15:00,16:15:00,682,1,,0,0,0,1
539040,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539040,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539040,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539040,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539040,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539040,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539040,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539040,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539040,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539040,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539040,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539040,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539040,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539040,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539040,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539040,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539040,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539040,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539040,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539040,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539040,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539040,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539040,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539040,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539040,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539040,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539060,16:15:00,16:15:00,682,1,,0,0,0,1
539060,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539060,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539060,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539060,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539060,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539060,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539060,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539060,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539060,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539060,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539060,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539060,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539060,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539060,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539060,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539060,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539060,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539060,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539060,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539060,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539060,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539060,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539060,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539060,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539060,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539060,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539090,16:15:00,16:15:00,682,1,,0,0,0,1
539090,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539090,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539090,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539090,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539090,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539090,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539090,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539090,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539090,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539090,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539090,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539090,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539090,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539090,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539090,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539090,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539090,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539090,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539090,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539090,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539090,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539090,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539090,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539090,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539090,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539090,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539100,16:15:00,16:15:00,682,1,,0,0,0,1
539100,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539100,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539100,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539100,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539100,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539100,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539100,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539100,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539100,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539100,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539100,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539100,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539100,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539100,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539100,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539100,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539100,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539100,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539100,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539100,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539100,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539100,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539100,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539100,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539100,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539100,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539110,16:15:00,16:15:00,682,1,,0,0,0,1
539110,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539110,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539110,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539110,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539110,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539110,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539110,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539110,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539110,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539110,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539110,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539110,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539110,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539110,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539110,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539110,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539110,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539110,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539110,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539110,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539110,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539110,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539110,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539110,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539110,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539110,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539120,16:15:00,16:15:00,682,1,,0,0,0,1
539120,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539120,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539120,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539120,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539120,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539120,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539120,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539120,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539120,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539120,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539120,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539120,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539120,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539120,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539120,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539120,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539120,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539120,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539120,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539120,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539120,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539120,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539120,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539120,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539120,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539120,16:38:00,16:38:00,682,27,,0,0,11346.2,1
539130,16:15:00,16:15:00,682,1,,0,0,0,1
539130,16:17:07,16:17:07,391,2,,0,0,1066.84,0
539130,16:17:46,16:17:46,392,3,,0,0,1329.85,0
539130,16:18:25,16:18:25,393,4,,0,0,1665.68,0
539130,16:18:54,16:18:54,394,5,,0,0,1796.67,0
539130,16:20:11,16:20:11,396,6,,0,0,2398.72,0
539130,16:22:00,16:22:00,397,7,,0,0,3351.96,1
539130,16:22:32,16:22:32,398,8,,0,0,3658.35,0
539130,16:23:43,16:23:43,399,9,,0,0,4334.98,0
539130,16:24:23,16:24:23,400,10,,0,0,4808.65,0
539130,16:24:57,16:24:57,401,11,,0,0,5225.94,0
539130,16:25:21,16:25:21,402,12,,0,0,5477.98,0
539130,16:26:00,16:26:00,403,13,,0,0,5797.69,1
539130,16:26:52,16:26:52,404,14,,0,0,6397.46,0
539130,16:27:26,16:27:26,405,15,,0,0,6730.34,0
539130,16:27:48,16:27:48,406,16,,0,0,6966.59,0
539130,16:28:16,16:28:16,407,17,,0,0,7278.85,0
539130,16:29:00,16:29:00,408,18,,0,0,7798.56,1
539130,16:29:40,16:29:40,409,19,,0,0,8554.46,0
539130,16:30:02,16:30:02,410,20,,0,0,8883.36,0
539130,16:30:27,16:30:27,411,21,,0,0,9283.43,0
539130,16:30:49,16:30:49,412,22,,0,0,9686.13,0
539130,16:31:00,16:31:00,413,23,,0,0,9865.45,1
539130,16:32:28,16:32:28,414,24,,0,0,10203.4,0
539130,16:33:34,16:33:34,415,25,,0,0,10449.42,0
539130,16:35:20,16:35:20,416,26,,0,0,10792.87,0
539130,16:38:00,16:38:00,682,27,,0,0,11346.2,1
540020,10:26:00,10:26:00,897,1,,0,0,0,1
540020,10:26:33,10:26:33,899,2,,0,0,517.12,0
540020,10:26:55,10:26:55,900,3,,0,0,846.71,0
540020,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540020,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540020,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540020,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540020,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540020,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540020,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540020,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540020,10:35:57,10:35:57,837,12,,0,0,5293,0
540020,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540020,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540020,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540020,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540020,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540020,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540020,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540020,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540020,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540020,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540020,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540030,10:26:00,10:26:00,897,1,,0,0,0,1
540030,10:26:33,10:26:33,899,2,,0,0,517.12,0
540030,10:26:55,10:26:55,900,3,,0,0,846.71,0
540030,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540030,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540030,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540030,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540030,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540030,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540030,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540030,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540030,10:35:57,10:35:57,837,12,,0,0,5293,0
540030,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540030,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540030,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540030,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540030,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540030,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540030,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540030,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540030,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540030,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540030,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540040,10:26:00,10:26:00,897,1,,0,0,0,1
540040,10:26:33,10:26:33,899,2,,0,0,517.12,0
540040,10:26:55,10:26:55,900,3,,0,0,846.71,0
540040,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540040,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540040,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540040,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540040,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540040,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540040,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540040,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540040,10:35:57,10:35:57,837,12,,0,0,5293,0
540040,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540040,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540040,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540040,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540040,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540040,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540040,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540040,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540040,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540040,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540040,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540060,10:26:00,10:26:00,897,1,,0,0,0,1
540060,10:26:33,10:26:33,899,2,,0,0,517.12,0
540060,10:26:55,10:26:55,900,3,,0,0,846.71,0
540060,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540060,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540060,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540060,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540060,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540060,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540060,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540060,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540060,10:35:57,10:35:57,837,12,,0,0,5293,0
540060,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540060,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540060,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540060,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540060,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540060,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540060,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540060,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540060,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540060,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540060,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540090,10:26:00,10:26:00,897,1,,0,0,0,1
540090,10:26:33,10:26:33,899,2,,0,0,517.12,0
540090,10:26:55,10:26:55,900,3,,0,0,846.71,0
540090,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540090,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540090,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540090,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540090,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540090,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540090,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540090,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540090,10:35:57,10:35:57,837,12,,0,0,5293,0
540090,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540090,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540090,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540090,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540090,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540090,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540090,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540090,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540090,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540090,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540090,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540100,10:26:00,10:26:00,897,1,,0,0,0,1
540100,10:26:33,10:26:33,899,2,,0,0,517.12,0
540100,10:26:55,10:26:55,900,3,,0,0,846.71,0
540100,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540100,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540100,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540100,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540100,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540100,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540100,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540100,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540100,10:35:57,10:35:57,837,12,,0,0,5293,0
540100,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540100,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540100,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540100,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540100,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540100,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540100,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540100,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540100,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540100,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540100,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540110,10:26:00,10:26:00,897,1,,0,0,0,1
540110,10:26:33,10:26:33,899,2,,0,0,517.12,0
540110,10:26:55,10:26:55,900,3,,0,0,846.71,0
540110,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540110,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540110,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540110,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540110,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540110,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540110,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540110,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540110,10:35:57,10:35:57,837,12,,0,0,5293,0
540110,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540110,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540110,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540110,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540110,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540110,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540110,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540110,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540110,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540110,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540110,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540120,10:26:00,10:26:00,897,1,,0,0,0,1
540120,10:26:33,10:26:33,899,2,,0,0,517.12,0
540120,10:26:55,10:26:55,900,3,,0,0,846.71,0
540120,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540120,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540120,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540120,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540120,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540120,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540120,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540120,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540120,10:35:57,10:35:57,837,12,,0,0,5293,0
540120,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540120,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540120,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540120,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540120,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540120,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540120,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540120,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540120,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540120,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540120,10:54:00,10:54:00,684,23,,0,0,12361.78,1
540130,10:26:00,10:26:00,897,1,,0,0,0,1
540130,10:26:33,10:26:33,899,2,,0,0,517.12,0
540130,10:26:55,10:26:55,900,3,,0,0,846.71,0
540130,10:27:25,10:27:25,901,4,,0,0,1264.57,0
540130,10:27:58,10:27:58,921,5,,0,0,1700.77,0
540130,10:28:42,10:28:42,808,6,,0,0,2311.96,0
540130,10:29:13,10:29:13,646,7,,0,0,2755.3,0
540130,10:30:00,10:30:00,549,8,,0,0,3340.17,1
540130,10:31:33,10:31:33,868,9,,0,0,3989.41,0
540130,10:33:19,10:33:19,9,10,,0,0,4484.1,0
540130,10:35:00,10:35:00,803,11,,0,0,5049.69,1
540130,10:35:57,10:35:57,837,12,,0,0,5293,0
540130,10:37:36,10:37:36,11,13,,0,0,5866.54,0
540130,10:39:00,10:39:00,612,14,,0,0,6254.89,1
540130,10:40:42,10:40:42,804,15,,0,0,7080.23,0
540130,10:41:58,10:41:58,936,16,,0,0,7881.37,0
540130,10:42:42,10:42:42,933,17,,0,0,8216.62,0
540130,10:44:24,10:44:24,540,18,,0,0,9069.71,0
540130,10:45:39,10:45:39,103,19,,0,0,9648.71,0
540130,10:46:25,10:46:25,104,20,,0,0,10063.71,0
540130,10:47:00,10:47:00,105,21,,0,0,10327.29,1
540130,10:50:55,10:50:55,445,22,,0,0,11368.8,0
540130,10:54:00,10:54:00,684,23,,0,0,12361.78,1
541020,10:37:00,10:37:00,682,1,,0,0,0,1
541020,10:38:58,10:38:58,373,2,,0,0,579.89,0
541020,10:39:41,10:39:41,374,3,,0,0,863.86,0
541020,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541020,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541020,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541020,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541020,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541020,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541020,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541020,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541020,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541020,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541020,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541020,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541020,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541020,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541020,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541030,10:37:00,10:37:00,682,1,,0,0,0,1
541030,10:38:58,10:38:58,373,2,,0,0,579.89,0
541030,10:39:41,10:39:41,374,3,,0,0,863.86,0
541030,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541030,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541030,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541030,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541030,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541030,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541030,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541030,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541030,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541030,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541030,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541030,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541030,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541030,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541030,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541040,10:37:00,10:37:00,682,1,,0,0,0,1
541040,10:38:58,10:38:58,373,2,,0,0,579.89,0
541040,10:39:41,10:39:41,374,3,,0,0,863.86,0
541040,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541040,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541040,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541040,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541040,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541040,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541040,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541040,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541040,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541040,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541040,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541040,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541040,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541040,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541040,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541060,10:37:00,10:37:00,682,1,,0,0,0,1
541060,10:38:58,10:38:58,373,2,,0,0,579.89,0
541060,10:39:41,10:39:41,374,3,,0,0,863.86,0
541060,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541060,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541060,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541060,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541060,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541060,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541060,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541060,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541060,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541060,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541060,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541060,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541060,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541060,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541060,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541090,10:37:00,10:37:00,682,1,,0,0,0,1
541090,10:38:58,10:38:58,373,2,,0,0,579.89,0
541090,10:39:41,10:39:41,374,3,,0,0,863.86,0
541090,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541090,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541090,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541090,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541090,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541090,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541090,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541090,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541090,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541090,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541090,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541090,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541090,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541090,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541090,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541100,10:37:00,10:37:00,682,1,,0,0,0,1
541100,10:38:58,10:38:58,373,2,,0,0,579.89,0
541100,10:39:41,10:39:41,374,3,,0,0,863.86,0
541100,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541100,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541100,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541100,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541100,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541100,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541100,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541100,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541100,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541100,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541100,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541100,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541100,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541100,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541100,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541110,10:37:00,10:37:00,682,1,,0,0,0,1
541110,10:38:58,10:38:58,373,2,,0,0,579.89,0
541110,10:39:41,10:39:41,374,3,,0,0,863.86,0
541110,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541110,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541110,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541110,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541110,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541110,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541110,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541110,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541110,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541110,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541110,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541110,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541110,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541110,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541110,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541120,10:37:00,10:37:00,682,1,,0,0,0,1
541120,10:38:58,10:38:58,373,2,,0,0,579.89,0
541120,10:39:41,10:39:41,374,3,,0,0,863.86,0
541120,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541120,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541120,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541120,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541120,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541120,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541120,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541120,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541120,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541120,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541120,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541120,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541120,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541120,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541120,10:57:00,10:57:00,682,18,,0,0,7943.37,1
541130,10:37:00,10:37:00,682,1,,0,0,0,1
541130,10:38:58,10:38:58,373,2,,0,0,579.89,0
541130,10:39:41,10:39:41,374,3,,0,0,863.86,0
541130,10:41:00,10:41:00,375,4,,0,0,1430.81,1
541130,10:41:19,10:41:19,376,5,,0,0,1740.08,0
541130,10:41:40,10:41:40,377,6,,0,0,2100.9,0
541130,10:42:12,10:42:12,363,7,,0,0,2580.93,0
541130,10:43:00,10:43:00,364,8,,0,0,3162.54,1
541130,10:44:48,10:44:48,378,9,,0,0,3994.94,0
541130,10:45:28,10:45:28,379,10,,0,0,4220.41,0
541130,10:46:00,10:46:00,380,11,,0,0,4462.56,1
541130,10:46:31,10:46:31,381,12,,0,0,4749.32,0
541130,10:47:39,10:47:39,828,13,,0,0,5269.7,0
541130,10:49:20,10:49:20,983,14,,0,0,6037.47,0
541130,10:50:00,10:50:00,386,15,,0,0,6390.15,1
541130,10:51:38,10:51:38,817,16,,0,0,6815.15,0
541130,10:53:17,10:53:17,863,17,,0,0,7157.69,0
541130,10:57:00,10:57:00,682,18,,0,0,7943.37,1
542070,8:40:00,8:40:00,565,1,,0,0,0,1
542070,8:41:05,8:41:05,869,2,,0,0,335.83,0
542070,8:42:37,8:42:37,567,3,,0,0,930.23,0
542070,8:43:21,8:43:21,787,4,,0,0,1282.48,0
542070,8:44:03,8:44:03,568,5,,0,0,1612.13,0
542070,8:44:55,8:44:55,569,6,,0,0,2044.42,0
542070,8:46:25,8:46:25,570,7,,0,0,2592.28,0
542070,8:47:26,8:47:26,571,8,,0,0,3047.88,0
542070,8:48:03,8:48:03,320,9,,0,0,3359.33,0
542070,8:48:58,8:48:58,322,10,,0,0,3803.4,0
542070,8:49:27,8:49:27,323,11,,0,0,4014.57,0
542070,8:50:00,8:50:00,324,12,,0,0,4269.78,1
542070,8:50:30,8:50:30,325,13,,0,0,4552.09,0
542070,8:51:05,8:51:05,326,14,,0,0,4919.27,0
542070,8:51:40,8:51:40,327,15,,0,0,5293.14,0
542070,8:52:10,8:52:10,328,16,,0,0,5568.43,0
542070,8:53:01,8:53:01,819,17,,0,0,5984.45,0
542070,8:54:00,8:54:00,572,18,,0,0,6415.54,1
542070,8:54:27,8:54:27,183,19,,0,0,6592.08,0
542070,8:55:02,8:55:02,502,20,,0,0,6956.68,0
542070,8:55:28,8:55:28,184,21,,0,0,7217.4,0
542070,8:56:00,8:56:00,185,22,,0,0,7528.63,1
542070,8:57:24,8:57:24,736,23,,0,0,8019.03,0
542070,8:59:34,8:59:34,997,24,,0,0,8874.68,0
542070,9:01:18,9:01:18,522,25,,0,0,9476.62,0
542070,9:03:00,9:03:00,683,26,,0,0,10046.83,1
543070,19:53:00,19:53:00,684,1,,0,0,0,1
543070,19:54:13,19:54:13,615,2,,0,0,767.05,0
543070,19:54:53,19:54:53,614,3,,0,0,1268.96,0
543070,19:56:00,19:56:00,594,4,,0,0,2139.76,1
543070,19:58:23,19:58:23,595,5,,0,0,3015.08,0
543070,20:01:00,20:01:00,596,6,,0,0,3977.88,1
543070,20:03:00,20:03:00,597,7,,0,0,4707.77,0
543070,20:05:32,20:05:32,598,8,,0,0,5622,0
543070,20:07:00,20:07:00,599,9,,0,0,6186.39,1
543070,20:10:09,20:10:09,600,10,,0,0,6795.73,0
543070,20:12:10,20:12:10,601,11,,0,0,7174.94,0
543070,20:13:45,20:13:45,707,12,,0,0,7489.76,0
543070,20:15:25,20:15:25,696,13,,0,0,7798.74,0
543070,20:17:00,20:17:00,682,14,,0,0,8090.89,1
544020,9:00:00,9:00:00,683,1,,0,0,0,1
544020,9:01:41,9:01:41,871,2,,0,0,646.95,0
544020,9:02:18,9:02:18,877,3,,0,0,877.57,0
544020,9:03:18,9:03:18,813,4,,0,0,1237.39,0
544020,9:04:00,9:04:00,61,5,,0,0,1422.65,1
544020,9:05:18,9:05:18,62,6,,0,0,1650.68,0
544020,9:06:53,9:06:53,879,7,,0,0,1947.69,0
544020,9:08:00,9:08:00,843,8,,0,0,2077.77,1
544020,9:08:52,9:08:52,64,9,,0,0,2320.87,0
544020,9:09:42,9:09:42,827,10,,0,0,2549.27,0
544020,9:11:00,9:11:00,539,11,,0,0,2917.77,1
544020,9:12:31,9:12:31,67,12,,0,0,3254.22,0
544020,9:13:40,9:13:40,658,13,,0,0,3549.69,0
544020,9:16:00,9:16:00,683,14,,0,0,4049.54,1
544030,9:00:00,9:00:00,683,1,,0,0,0,1
544030,9:01:41,9:01:41,871,2,,0,0,646.95,0
544030,9:02:18,9:02:18,877,3,,0,0,877.57,0
544030,9:03:18,9:03:18,813,4,,0,0,1237.39,0
544030,9:04:00,9:04:00,61,5,,0,0,1422.65,1
544030,9:05:18,9:05:18,62,6,,0,0,1650.68,0
544030,9:06:53,9:06:53,879,7,,0,0,1947.69,0
544030,9:08:00,9:08:00,843,8,,0,0,2077.77,1
544030,9:08:52,9:08:52,64,9,,0,0,2320.87,0
544030,9:09:42,9:09:42,827,10,,0,0,2549.27,0
544030,9:11:00,9:11:00,539,11,,0,0,2917.77,1
544030,9:12:31,9:12:31,67,12,,0,0,3254.22,0
544030,9:13:40,9:13:40,658,13,,0,0,3549.69,0
544030,9:16:00,9:16:00,683,14,,0,0,4049.54,1
544040,9:00:00,9:00:00,683,1,,0,0,0,1
544040,9:01:41,9:01:41,871,2,,0,0,646.95,0
544040,9:02:18,9:02:18,877,3,,0,0,877.57,0
544040,9:03:18,9:03:18,813,4,,0,0,1237.39,0
544040,9:04:00,9:04:00,61,5,,0,0,1422.65,1
544040,9:05:18,9:05:18,62,6,,0,0,1650.68,0
544040,9:06:53,9:06:53,879,7,,0,0,1947.69,0
544040,9:08:00,9:08:00,843,8,,0,0,2077.77,1
544040,9:08:52,9:08:52,64,9,,0,0,2320.87,0
544040,9:09:42,9:09:42,827,10,,0,0,2549.27,0
544040,9:11:00,9:11:00,539,11,,0,0,2917.77,1
544040,9:12:31,9:12:31,67,12,,0,0,3254.22,0
544040,9:13:40,9:13:40,658,13,,0,0,3549.69,0
544040,9:16:00,9:16:00,683,14,,0,0,4049.54,1
544060,9:00:00,9:00:00,683,1,,0,0,0,1
544060,9:01:41,9:01:41,871,2,,0,0,646.95,0
544060,9:02:18,9:02:18,877,3,,0,0,877.57,0
544060,9:03:18,9:03:18,813,4,,0,0,1237.39,0
544060,9:04:00,9:04:00,61,5,,0,0,1422.65,1
544060,9:05:18,9:05:18,62,6,,0,0,1650.68,0
544060,9:06:53,9:06:53,879,7,,0,0,1947.69,0
544060,9:08:00,9:08:00,843,8,,0,0,2077.77,1
544060,9:08:52,9:08:52,64,9,,0,0,2320.87,0
544060,9:09:42,9:09:42,827,10,,0,0,2549.27,0
544060,9:11:00,9:11:00,539,11,,0,0,2917.77,1
544060,9:12:31,9:12:31,67,12,,0,0,3254.22,0
544060,9:13:40,9:13:40,658,13,,0,0,3549.69,0
544060,9:16:00,9:16:00,683,14,,0,0,4049.54,1
544100,9:00:00,9:00:00,683,1,,0,0,0,1
544100,9:01:41,9:01:41,871,2,,0,0,646.95,0
544100,9:02:18,9:02:18,877,3,,0,0,877.57,0
544100,9:03:18,9:03:18,813,4,,0,0,1237.39,0
544100,9:04:00,9:04:00,61,5,,0,0,1422.65,1
544100,9:05:18,9:05:18,62,6,,0,0,1650.68,0
544100,9:06:53,9:06:53,879,7,,0,0,1947.69,0
544100,9:08:00,9:08:00,843,8,,0,0,2077.77,1
544100,9:08:52,9:08:52,64,9,,0,0,2320.87,0
544100,9:09:42,9:09:42,827,10,,0,0,2549.27,0
544100,9:11:00,9:11:00,539,11,,0,0,2917.77,1
544100,9:12:31,9:12:31,67,12,,0,0,3254.22,0
544100,9:13:40,9:13:40,658,13,,0,0,3549.69,0
544100,9:16:00,9:16:00,683,14,,0,0,4049.54,1
544130,9:00:00,9:00:00,683,1,,0,0,0,1
544130,9:01:41,9:01:41,871,2,,0,0,646.95,0
544130,9:02:18,9:02:18,877,3,,0,0,877.57,0
544130,9:03:18,9:03:18,813,4,,0,0,1237.39,0
544130,9:04:00,9:04:00,61,5,,0,0,1422.65,1
544130,9:05:18,9:05:18,62,6,,0,0,1650.68,0
544130,9:06:53,9:06:53,879,7,,0,0,1947.69,0
544130,9:08:00,9:08:00,843,8,,0,0,2077.77,1
544130,9:08:52,9:08:52,64,9,,0,0,2320.87,0
544130,9:09:42,9:09:42,827,10,,0,0,2549.27,0
544130,9:11:00,9:11:00,539,11,,0,0,2917.77,1
544130,9:12:31,9:12:31,67,12,,0,0,3254.22,0
544130,9:13:40,9:13:40,658,13,,0,0,3549.69,0
544130,9:16:00,9:16:00,683,14,,0,0,4049.54,1
545020,14:37:00,14:37:00,682,1,,0,0,0,1
545020,14:38:58,14:38:58,373,2,,0,0,579.89,0
545020,14:39:41,14:39:41,374,3,,0,0,863.86,0
545020,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545020,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545020,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545020,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545020,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545020,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545020,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545020,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545020,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545020,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545020,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545020,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545020,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545020,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545020,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545030,14:37:00,14:37:00,682,1,,0,0,0,1
545030,14:38:58,14:38:58,373,2,,0,0,579.89,0
545030,14:39:41,14:39:41,374,3,,0,0,863.86,0
545030,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545030,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545030,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545030,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545030,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545030,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545030,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545030,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545030,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545030,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545030,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545030,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545030,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545030,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545030,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545040,14:37:00,14:37:00,682,1,,0,0,0,1
545040,14:38:58,14:38:58,373,2,,0,0,579.89,0
545040,14:39:41,14:39:41,374,3,,0,0,863.86,0
545040,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545040,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545040,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545040,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545040,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545040,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545040,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545040,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545040,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545040,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545040,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545040,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545040,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545040,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545040,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545060,14:37:00,14:37:00,682,1,,0,0,0,1
545060,14:38:58,14:38:58,373,2,,0,0,579.89,0
545060,14:39:41,14:39:41,374,3,,0,0,863.86,0
545060,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545060,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545060,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545060,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545060,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545060,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545060,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545060,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545060,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545060,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545060,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545060,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545060,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545060,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545060,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545090,14:37:00,14:37:00,682,1,,0,0,0,1
545090,14:38:58,14:38:58,373,2,,0,0,579.89,0
545090,14:39:41,14:39:41,374,3,,0,0,863.86,0
545090,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545090,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545090,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545090,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545090,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545090,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545090,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545090,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545090,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545090,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545090,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545090,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545090,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545090,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545090,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545100,14:37:00,14:37:00,682,1,,0,0,0,1
545100,14:38:58,14:38:58,373,2,,0,0,579.89,0
545100,14:39:41,14:39:41,374,3,,0,0,863.86,0
545100,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545100,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545100,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545100,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545100,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545100,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545100,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545100,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545100,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545100,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545100,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545100,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545100,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545100,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545100,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545110,14:37:00,14:37:00,682,1,,0,0,0,1
545110,14:38:58,14:38:58,373,2,,0,0,579.89,0
545110,14:39:41,14:39:41,374,3,,0,0,863.86,0
545110,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545110,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545110,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545110,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545110,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545110,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545110,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545110,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545110,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545110,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545110,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545110,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545110,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545110,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545110,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545120,14:37:00,14:37:00,682,1,,0,0,0,1
545120,14:38:58,14:38:58,373,2,,0,0,579.89,0
545120,14:39:41,14:39:41,374,3,,0,0,863.86,0
545120,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545120,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545120,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545120,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545120,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545120,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545120,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545120,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545120,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545120,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545120,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545120,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545120,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545120,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545120,14:57:00,14:57:00,682,18,,0,0,7943.37,1
545130,14:37:00,14:37:00,682,1,,0,0,0,1
545130,14:38:58,14:38:58,373,2,,0,0,579.89,0
545130,14:39:41,14:39:41,374,3,,0,0,863.86,0
545130,14:41:00,14:41:00,375,4,,0,0,1430.81,1
545130,14:41:19,14:41:19,376,5,,0,0,1740.08,0
545130,14:41:40,14:41:40,377,6,,0,0,2100.9,0
545130,14:42:12,14:42:12,363,7,,0,0,2580.93,0
545130,14:43:00,14:43:00,364,8,,0,0,3162.54,1
545130,14:44:48,14:44:48,378,9,,0,0,3994.94,0
545130,14:45:28,14:45:28,379,10,,0,0,4220.41,0
545130,14:46:00,14:46:00,380,11,,0,0,4462.56,1
545130,14:46:31,14:46:31,381,12,,0,0,4749.32,0
545130,14:47:39,14:47:39,828,13,,0,0,5269.7,0
545130,14:49:20,14:49:20,983,14,,0,0,6037.47,0
545130,14:50:00,14:50:00,386,15,,0,0,6390.15,1
545130,14:51:38,14:51:38,817,16,,0,0,6815.15,0
545130,14:53:17,14:53:17,863,17,,0,0,7157.69,0
545130,14:57:00,14:57:00,682,18,,0,0,7943.37,1
546020,10:27:00,10:27:00,236,1,,0,0,0,1
546020,10:27:36,10:27:36,237,2,,0,0,300.02,0
546020,10:28:48,10:28:48,239,3,,0,0,897.93,0
546020,10:30:00,10:30:00,241,4,,0,0,1507.75,1
546020,10:30:42,10:30:42,242,5,,0,0,1995.19,0
546020,10:31:12,10:31:12,814,6,,0,0,2297.94,0
546020,10:31:38,10:31:38,244,7,,0,0,2595.54,0
546020,10:32:00,10:32:00,245,8,,0,0,2831.53,1
546020,10:33:32,10:33:32,186,9,,0,0,3280.5,0
546020,10:34:48,10:34:48,246,10,,0,0,3635.9,0
546020,10:35:55,10:35:55,907,11,,0,0,3969.29,0
546020,10:37:37,10:37:37,522,12,,0,0,4467.37,0
546020,10:40:00,10:40:00,683,13,,0,0,5043.74,1
546030,10:27:00,10:27:00,236,1,,0,0,0,1
546030,10:27:36,10:27:36,237,2,,0,0,300.02,0
546030,10:28:48,10:28:48,239,3,,0,0,897.93,0
546030,10:30:00,10:30:00,241,4,,0,0,1507.75,1
546030,10:30:42,10:30:42,242,5,,0,0,1995.19,0
546030,10:31:12,10:31:12,814,6,,0,0,2297.94,0
546030,10:31:38,10:31:38,244,7,,0,0,2595.54,0
546030,10:32:00,10:32:00,245,8,,0,0,2831.53,1
546030,10:33:32,10:33:32,186,9,,0,0,3280.5,0
546030,10:34:48,10:34:48,246,10,,0,0,3635.9,0
546030,10:35:55,10:35:55,907,11,,0,0,3969.29,0
546030,10:37:37,10:37:37,522,12,,0,0,4467.37,0
546030,10:40:00,10:40:00,683,13,,0,0,5043.74,1
546040,10:27:00,10:27:00,236,1,,0,0,0,1
546040,10:27:36,10:27:36,237,2,,0,0,300.02,0
546040,10:28:48,10:28:48,239,3,,0,0,897.93,0
546040,10:30:00,10:30:00,241,4,,0,0,1507.75,1
546040,10:30:42,10:30:42,242,5,,0,0,1995.19,0
546040,10:31:12,10:31:12,814,6,,0,0,2297.94,0
546040,10:31:38,10:31:38,244,7,,0,0,2595.54,0
546040,10:32:00,10:32:00,245,8,,0,0,2831.53,1
546040,10:33:32,10:33:32,186,9,,0,0,3280.5,0
546040,10:34:48,10:34:48,246,10,,0,0,3635.9,0
546040,10:35:55,10:35:55,907,11,,0,0,3969.29,0
546040,10:37:37,10:37:37,522,12,,0,0,4467.37,0
546040,10:40:00,10:40:00,683,13,,0,0,5043.74,1
546060,10:27:00,10:27:00,236,1,,0,0,0,1
546060,10:27:36,10:27:36,237,2,,0,0,300.02,0
546060,10:28:48,10:28:48,239,3,,0,0,897.93,0
546060,10:30:00,10:30:00,241,4,,0,0,1507.75,1
546060,10:30:42,10:30:42,242,5,,0,0,1995.19,0
546060,10:31:12,10:31:12,814,6,,0,0,2297.94,0
546060,10:31:38,10:31:38,244,7,,0,0,2595.54,0
546060,10:32:00,10:32:00,245,8,,0,0,2831.53,1
546060,10:33:32,10:33:32,186,9,,0,0,3280.5,0
546060,10:34:48,10:34:48,246,10,,0,0,3635.9,0
546060,10:35:55,10:35:55,907,11,,0,0,3969.29,0
546060,10:37:37,10:37:37,522,12,,0,0,4467.37,0
546060,10:40:00,10:40:00,683,13,,0,0,5043.74,1
546100,10:27:00,10:27:00,236,1,,0,0,0,1
546100,10:27:36,10:27:36,237,2,,0,0,300.02,0
546100,10:28:48,10:28:48,239,3,,0,0,897.93,0
546100,10:30:00,10:30:00,241,4,,0,0,1507.75,1
546100,10:30:42,10:30:42,242,5,,0,0,1995.19,0
546100,10:31:12,10:31:12,814,6,,0,0,2297.94,0
546100,10:31:38,10:31:38,244,7,,0,0,2595.54,0
546100,10:32:00,10:32:00,245,8,,0,0,2831.53,1
546100,10:33:32,10:33:32,186,9,,0,0,3280.5,0
546100,10:34:48,10:34:48,246,10,,0,0,3635.9,0
546100,10:35:55,10:35:55,907,11,,0,0,3969.29,0
546100,10:37:37,10:37:37,522,12,,0,0,4467.37,0
546100,10:40:00,10:40:00,683,13,,0,0,5043.74,1
546130,10:27:00,10:27:00,236,1,,0,0,0,1
546130,10:27:36,10:27:36,237,2,,0,0,300.02,0
546130,10:28:48,10:28:48,239,3,,0,0,897.93,0
546130,10:30:00,10:30:00,241,4,,0,0,1507.75,1
546130,10:30:42,10:30:42,242,5,,0,0,1995.19,0
546130,10:31:12,10:31:12,814,6,,0,0,2297.94,0
546130,10:31:38,10:31:38,244,7,,0,0,2595.54,0
546130,10:32:00,10:32:00,245,8,,0,0,2831.53,1
546130,10:33:32,10:33:32,186,9,,0,0,3280.5,0
546130,10:34:48,10:34:48,246,10,,0,0,3635.9,0
546130,10:35:55,10:35:55,907,11,,0,0,3969.29,0
546130,10:37:37,10:37:37,522,12,,0,0,4467.37,0
546130,10:40:00,10:40:00,683,13,,0,0,5043.74,1
547020,14:30:00,14:30:00,683,1,,0,0,0,1
547020,14:31:41,14:31:41,871,2,,0,0,646.95,0
547020,14:32:18,14:32:18,877,3,,0,0,877.57,0
547020,14:33:18,14:33:18,813,4,,0,0,1237.39,0
547020,14:34:00,14:34:00,61,5,,0,0,1422.65,1
547020,14:35:18,14:35:18,62,6,,0,0,1650.68,0
547020,14:36:53,14:36:53,879,7,,0,0,1947.69,0
547020,14:38:00,14:38:00,843,8,,0,0,2077.77,1
547020,14:38:52,14:38:52,64,9,,0,0,2320.87,0
547020,14:39:42,14:39:42,827,10,,0,0,2549.27,0
547020,14:41:00,14:41:00,539,11,,0,0,2917.77,1
547020,14:42:31,14:42:31,67,12,,0,0,3254.22,0
547020,14:43:40,14:43:40,658,13,,0,0,3549.69,0
547020,14:46:00,14:46:00,683,14,,0,0,4049.54,1
547030,14:30:00,14:30:00,683,1,,0,0,0,1
547030,14:31:41,14:31:41,871,2,,0,0,646.95,0
547030,14:32:18,14:32:18,877,3,,0,0,877.57,0
547030,14:33:18,14:33:18,813,4,,0,0,1237.39,0
547030,14:34:00,14:34:00,61,5,,0,0,1422.65,1
547030,14:35:18,14:35:18,62,6,,0,0,1650.68,0
547030,14:36:53,14:36:53,879,7,,0,0,1947.69,0
547030,14:38:00,14:38:00,843,8,,0,0,2077.77,1
547030,14:38:52,14:38:52,64,9,,0,0,2320.87,0
547030,14:39:42,14:39:42,827,10,,0,0,2549.27,0
547030,14:41:00,14:41:00,539,11,,0,0,2917.77,1
547030,14:42:31,14:42:31,67,12,,0,0,3254.22,0
547030,14:43:40,14:43:40,658,13,,0,0,3549.69,0
547030,14:46:00,14:46:00,683,14,,0,0,4049.54,1
547040,14:30:00,14:30:00,683,1,,0,0,0,1
547040,14:31:41,14:31:41,871,2,,0,0,646.95,0
547040,14:32:18,14:32:18,877,3,,0,0,877.57,0
547040,14:33:18,14:33:18,813,4,,0,0,1237.39,0
547040,14:34:00,14:34:00,61,5,,0,0,1422.65,1
547040,14:35:18,14:35:18,62,6,,0,0,1650.68,0
547040,14:36:53,14:36:53,879,7,,0,0,1947.69,0
547040,14:38:00,14:38:00,843,8,,0,0,2077.77,1
547040,14:38:52,14:38:52,64,9,,0,0,2320.87,0
547040,14:39:42,14:39:42,827,10,,0,0,2549.27,0
547040,14:41:00,14:41:00,539,11,,0,0,2917.77,1
547040,14:42:31,14:42:31,67,12,,0,0,3254.22,0
547040,14:43:40,14:43:40,658,13,,0,0,3549.69,0
547040,14:46:00,14:46:00,683,14,,0,0,4049.54,1
547060,14:30:00,14:30:00,683,1,,0,0,0,1
547060,14:31:41,14:31:41,871,2,,0,0,646.95,0
547060,14:32:18,14:32:18,877,3,,0,0,877.57,0
547060,14:33:18,14:33:18,813,4,,0,0,1237.39,0
547060,14:34:00,14:34:00,61,5,,0,0,1422.65,1
547060,14:35:18,14:35:18,62,6,,0,0,1650.68,0
547060,14:36:53,14:36:53,879,7,,0,0,1947.69,0
547060,14:38:00,14:38:00,843,8,,0,0,2077.77,1
547060,14:38:52,14:38:52,64,9,,0,0,2320.87,0
547060,14:39:42,14:39:42,827,10,,0,0,2549.27,0
547060,14:41:00,14:41:00,539,11,,0,0,2917.77,1
547060,14:42:31,14:42:31,67,12,,0,0,3254.22,0
547060,14:43:40,14:43:40,658,13,,0,0,3549.69,0
547060,14:46:00,14:46:00,683,14,,0,0,4049.54,1
547100,14:30:00,14:30:00,683,1,,0,0,0,1
547100,14:31:41,14:31:41,871,2,,0,0,646.95,0
547100,14:32:18,14:32:18,877,3,,0,0,877.57,0
547100,14:33:18,14:33:18,813,4,,0,0,1237.39,0
547100,14:34:00,14:34:00,61,5,,0,0,1422.65,1
547100,14:35:18,14:35:18,62,6,,0,0,1650.68,0
547100,14:36:53,14:36:53,879,7,,0,0,1947.69,0
547100,14:38:00,14:38:00,843,8,,0,0,2077.77,1
547100,14:38:52,14:38:52,64,9,,0,0,2320.87,0
547100,14:39:42,14:39:42,827,10,,0,0,2549.27,0
547100,14:41:00,14:41:00,539,11,,0,0,2917.77,1
547100,14:42:31,14:42:31,67,12,,0,0,3254.22,0
547100,14:43:40,14:43:40,658,13,,0,0,3549.69,0
547100,14:46:00,14:46:00,683,14,,0,0,4049.54,1
547130,14:30:00,14:30:00,683,1,,0,0,0,1
547130,14:31:41,14:31:41,871,2,,0,0,646.95,0
547130,14:32:18,14:32:18,877,3,,0,0,877.57,0
547130,14:33:18,14:33:18,813,4,,0,0,1237.39,0
547130,14:34:00,14:34:00,61,5,,0,0,1422.65,1
547130,14:35:18,14:35:18,62,6,,0,0,1650.68,0
547130,14:36:53,14:36:53,879,7,,0,0,1947.69,0
547130,14:38:00,14:38:00,843,8,,0,0,2077.77,1
547130,14:38:52,14:38:52,64,9,,0,0,2320.87,0
547130,14:39:42,14:39:42,827,10,,0,0,2549.27,0
547130,14:41:00,14:41:00,539,11,,0,0,2917.77,1
547130,14:42:31,14:42:31,67,12,,0,0,3254.22,0
547130,14:43:40,14:43:40,658,13,,0,0,3549.69,0
547130,14:46:00,14:46:00,683,14,,0,0,4049.54,1
548020,17:23:00,17:23:00,683,1,,0,0,0,1
548020,17:24:41,17:24:41,871,2,,0,0,646.95,0
548020,17:25:18,17:25:18,877,3,,0,0,877.57,0
548020,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548020,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548020,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548020,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548020,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548020,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548020,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548020,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548030,17:23:00,17:23:00,683,1,,0,0,0,1
548030,17:24:41,17:24:41,871,2,,0,0,646.95,0
548030,17:25:18,17:25:18,877,3,,0,0,877.57,0
548030,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548030,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548030,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548030,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548030,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548030,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548030,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548030,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548040,17:23:00,17:23:00,683,1,,0,0,0,1
548040,17:24:41,17:24:41,871,2,,0,0,646.95,0
548040,17:25:18,17:25:18,877,3,,0,0,877.57,0
548040,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548040,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548040,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548040,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548040,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548040,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548040,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548040,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548060,17:23:00,17:23:00,683,1,,0,0,0,1
548060,17:24:41,17:24:41,871,2,,0,0,646.95,0
548060,17:25:18,17:25:18,877,3,,0,0,877.57,0
548060,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548060,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548060,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548060,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548060,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548060,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548060,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548060,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548090,17:23:00,17:23:00,683,1,,0,0,0,1
548090,17:24:41,17:24:41,871,2,,0,0,646.95,0
548090,17:25:18,17:25:18,877,3,,0,0,877.57,0
548090,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548090,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548090,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548090,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548090,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548090,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548090,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548090,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548100,17:23:00,17:23:00,683,1,,0,0,0,1
548100,17:24:41,17:24:41,871,2,,0,0,646.95,0
548100,17:25:18,17:25:18,877,3,,0,0,877.57,0
548100,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548100,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548100,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548100,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548100,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548100,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548100,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548100,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548110,17:23:00,17:23:00,683,1,,0,0,0,1
548110,17:24:41,17:24:41,871,2,,0,0,646.95,0
548110,17:25:18,17:25:18,877,3,,0,0,877.57,0
548110,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548110,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548110,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548110,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548110,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548110,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548110,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548110,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548120,17:23:00,17:23:00,683,1,,0,0,0,1
548120,17:24:41,17:24:41,871,2,,0,0,646.95,0
548120,17:25:18,17:25:18,877,3,,0,0,877.57,0
548120,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548120,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548120,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548120,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548120,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548120,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548120,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548120,17:35:00,17:35:00,903,11,,0,0,4603.8,1
548130,17:23:00,17:23:00,683,1,,0,0,0,1
548130,17:24:41,17:24:41,871,2,,0,0,646.95,0
548130,17:25:18,17:25:18,877,3,,0,0,877.57,0
548130,17:26:18,17:26:18,813,4,,0,0,1237.39,0
548130,17:27:00,17:27:00,61,5,,0,0,1422.65,1
548130,17:27:42,17:27:42,62,6,,0,0,1650.68,0
548130,17:28:33,17:28:33,879,7,,0,0,1947.69,0
548130,17:29:33,17:29:33,228,8,,0,0,2285.29,0
548130,17:30:39,17:30:39,229,9,,0,0,2632.03,0
548130,17:32:00,17:32:00,230,10,,0,0,3026.11,1
548130,17:35:00,17:35:00,903,11,,0,0,4603.8,1
549070,14:52:00,14:52:00,682,1,,0,0,0,1
549070,14:54:00,14:54:00,349,2,,0,0,525.57,1
549070,14:54:43,14:54:43,350,3,,0,0,902.78,0
549070,14:55:35,14:55:35,935,4,,0,0,1414.06,0
549070,14:56:02,14:56:02,982,5,,0,0,1672.81,0
549070,14:57:31,14:57:31,358,6,,0,0,2489.01,0
549070,14:58:23,14:58:23,359,7,,0,0,2926,0
549070,14:59:00,14:59:00,360,8,,0,0,3296.71,1
549070,14:59:28,14:59:28,361,9,,0,0,3483.66,0
549070,15:00:11,15:00:11,362,10,,0,0,3756.84,0
549070,15:01:29,15:01:29,363,11,,0,0,4187.67,0
549070,15:03:00,15:03:00,364,12,,0,0,4769.28,1
549070,15:03:27,15:03:27,365,13,,0,0,5100.27,0
549070,15:03:48,15:03:48,366,14,,0,0,5350.81,0
549070,15:04:11,15:04:11,920,15,,0,0,5626.33,0
549070,15:05:00,15:05:00,369,16,,0,0,6263.69,1
549070,15:06:22,15:06:22,370,17,,0,0,6664.81,0
549070,15:08:01,15:08:01,372,18,,0,0,7141.78,0
549070,15:11:00,15:11:00,682,19,,0,0,7945.24,1
550020,14:10:00,14:10:00,682,1,,0,0,0,1
550020,14:11:33,14:11:33,29,2,,0,0,429.65,0
550020,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550020,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550020,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550020,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550020,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550020,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550020,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550020,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550020,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550020,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550020,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550020,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550020,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550020,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550020,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550020,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550020,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550030,14:10:00,14:10:00,682,1,,0,0,0,1
550030,14:11:33,14:11:33,29,2,,0,0,429.65,0
550030,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550030,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550030,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550030,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550030,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550030,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550030,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550030,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550030,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550030,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550030,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550030,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550030,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550030,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550030,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550030,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550030,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550040,14:10:00,14:10:00,682,1,,0,0,0,1
550040,14:11:33,14:11:33,29,2,,0,0,429.65,0
550040,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550040,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550040,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550040,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550040,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550040,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550040,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550040,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550040,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550040,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550040,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550040,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550040,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550040,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550040,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550040,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550040,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550060,14:10:00,14:10:00,682,1,,0,0,0,1
550060,14:11:33,14:11:33,29,2,,0,0,429.65,0
550060,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550060,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550060,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550060,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550060,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550060,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550060,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550060,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550060,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550060,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550060,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550060,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550060,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550060,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550060,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550060,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550060,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550090,14:10:00,14:10:00,682,1,,0,0,0,1
550090,14:11:33,14:11:33,29,2,,0,0,429.65,0
550090,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550090,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550090,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550090,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550090,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550090,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550090,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550090,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550090,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550090,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550090,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550090,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550090,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550090,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550090,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550090,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550090,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550100,14:10:00,14:10:00,682,1,,0,0,0,1
550100,14:11:33,14:11:33,29,2,,0,0,429.65,0
550100,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550100,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550100,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550100,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550100,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550100,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550100,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550100,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550100,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550100,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550100,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550100,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550100,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550100,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550100,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550100,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550100,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550110,14:10:00,14:10:00,682,1,,0,0,0,1
550110,14:11:33,14:11:33,29,2,,0,0,429.65,0
550110,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550110,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550110,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550110,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550110,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550110,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550110,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550110,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550110,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550110,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550110,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550110,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550110,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550110,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550110,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550110,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550110,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550120,14:10:00,14:10:00,682,1,,0,0,0,1
550120,14:11:33,14:11:33,29,2,,0,0,429.65,0
550120,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550120,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550120,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550120,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550120,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550120,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550120,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550120,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550120,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550120,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550120,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550120,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550120,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550120,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550120,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550120,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550120,14:30:00,14:30:00,144,19,,0,0,8703.54,1
550130,14:10:00,14:10:00,682,1,,0,0,0,1
550130,14:11:33,14:11:33,29,2,,0,0,429.65,0
550130,14:13:42,14:13:42,855,3,,0,0,1137.1,0
550130,14:14:20,14:14:20,854,4,,0,0,1332.01,0
550130,14:16:00,14:16:00,853,5,,0,0,1854.34,1
550130,14:16:44,14:16:44,852,6,,0,0,2232.55,0
550130,14:17:35,14:17:35,170,7,,0,0,2647.12,0
550130,14:18:28,14:18:28,851,8,,0,0,3041.33,0
550130,14:20:00,14:20:00,172,9,,0,0,3762.14,1
550130,14:20:37,14:20:37,173,10,,0,0,4108.01,0
550130,14:21:21,14:21:21,174,11,,0,0,4541.97,0
550130,14:22:08,14:22:08,175,12,,0,0,4984.05,0
550130,14:23:00,14:23:00,176,13,,0,0,5451.2,1
550130,14:25:07,14:25:07,139,14,,0,0,6571.41,0
550130,14:26:07,14:26:07,846,15,,0,0,7035.77,0
550130,14:26:42,14:26:42,845,16,,0,0,7287.2,0
550130,14:28:46,14:28:46,142,17,,0,0,8208.28,0
550130,14:29:36,14:29:36,143,18,,0,0,8555.39,0
550130,14:30:00,14:30:00,144,19,,0,0,8703.54,1
551020,13:22:00,13:22:00,682,1,,0,0,0,1
551020,13:24:00,13:24:00,349,2,,0,0,525.57,1
551020,13:24:43,13:24:43,350,3,,0,0,902.78,0
551020,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551020,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551020,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551020,13:28:23,13:28:23,359,7,,0,0,2926,0
551020,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551020,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551020,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551020,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551020,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551020,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551020,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551020,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551020,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551020,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551020,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551020,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551030,13:22:00,13:22:00,682,1,,0,0,0,1
551030,13:24:00,13:24:00,349,2,,0,0,525.57,1
551030,13:24:43,13:24:43,350,3,,0,0,902.78,0
551030,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551030,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551030,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551030,13:28:23,13:28:23,359,7,,0,0,2926,0
551030,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551030,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551030,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551030,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551030,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551030,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551030,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551030,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551030,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551030,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551030,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551030,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551040,13:22:00,13:22:00,682,1,,0,0,0,1
551040,13:24:00,13:24:00,349,2,,0,0,525.57,1
551040,13:24:43,13:24:43,350,3,,0,0,902.78,0
551040,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551040,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551040,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551040,13:28:23,13:28:23,359,7,,0,0,2926,0
551040,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551040,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551040,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551040,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551040,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551040,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551040,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551040,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551040,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551040,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551040,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551040,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551060,13:22:00,13:22:00,682,1,,0,0,0,1
551060,13:24:00,13:24:00,349,2,,0,0,525.57,1
551060,13:24:43,13:24:43,350,3,,0,0,902.78,0
551060,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551060,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551060,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551060,13:28:23,13:28:23,359,7,,0,0,2926,0
551060,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551060,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551060,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551060,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551060,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551060,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551060,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551060,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551060,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551060,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551060,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551060,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551090,13:22:00,13:22:00,682,1,,0,0,0,1
551090,13:24:00,13:24:00,349,2,,0,0,525.57,1
551090,13:24:43,13:24:43,350,3,,0,0,902.78,0
551090,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551090,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551090,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551090,13:28:23,13:28:23,359,7,,0,0,2926,0
551090,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551090,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551090,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551090,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551090,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551090,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551090,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551090,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551090,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551090,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551090,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551090,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551100,13:22:00,13:22:00,682,1,,0,0,0,1
551100,13:24:00,13:24:00,349,2,,0,0,525.57,1
551100,13:24:43,13:24:43,350,3,,0,0,902.78,0
551100,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551100,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551100,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551100,13:28:23,13:28:23,359,7,,0,0,2926,0
551100,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551100,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551100,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551100,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551100,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551100,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551100,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551100,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551100,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551100,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551100,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551100,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551110,13:22:00,13:22:00,682,1,,0,0,0,1
551110,13:24:00,13:24:00,349,2,,0,0,525.57,1
551110,13:24:43,13:24:43,350,3,,0,0,902.78,0
551110,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551110,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551110,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551110,13:28:23,13:28:23,359,7,,0,0,2926,0
551110,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551110,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551110,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551110,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551110,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551110,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551110,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551110,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551110,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551110,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551110,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551110,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551120,13:22:00,13:22:00,682,1,,0,0,0,1
551120,13:24:00,13:24:00,349,2,,0,0,525.57,1
551120,13:24:43,13:24:43,350,3,,0,0,902.78,0
551120,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551120,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551120,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551120,13:28:23,13:28:23,359,7,,0,0,2926,0
551120,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551120,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551120,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551120,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551120,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551120,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551120,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551120,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551120,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551120,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551120,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551120,13:41:00,13:41:00,682,19,,0,0,7945.24,1
551130,13:22:00,13:22:00,682,1,,0,0,0,1
551130,13:24:00,13:24:00,349,2,,0,0,525.57,1
551130,13:24:43,13:24:43,350,3,,0,0,902.78,0
551130,13:25:35,13:25:35,935,4,,0,0,1414.06,0
551130,13:26:02,13:26:02,982,5,,0,0,1672.81,0
551130,13:27:31,13:27:31,358,6,,0,0,2489.01,0
551130,13:28:23,13:28:23,359,7,,0,0,2926,0
551130,13:29:00,13:29:00,360,8,,0,0,3296.71,1
551130,13:29:28,13:29:28,361,9,,0,0,3483.66,0
551130,13:30:11,13:30:11,362,10,,0,0,3756.84,0
551130,13:31:29,13:31:29,363,11,,0,0,4187.67,0
551130,13:33:00,13:33:00,364,12,,0,0,4769.28,1
551130,13:33:27,13:33:27,365,13,,0,0,5100.27,0
551130,13:33:48,13:33:48,366,14,,0,0,5350.81,0
551130,13:34:11,13:34:11,920,15,,0,0,5626.33,0
551130,13:35:00,13:35:00,369,16,,0,0,6263.69,1
551130,13:36:22,13:36:22,370,17,,0,0,6664.81,0
551130,13:38:01,13:38:01,372,18,,0,0,7141.78,0
551130,13:41:00,13:41:00,682,19,,0,0,7945.24,1
552020,16:31:00,16:31:00,144,1,,0,0,0,1
552020,16:32:34,16:32:34,156,2,,0,0,926.08,0
552020,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552020,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552020,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552020,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552020,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552020,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552020,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552020,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552020,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552020,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552020,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552020,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552030,16:31:00,16:31:00,144,1,,0,0,0,1
552030,16:32:34,16:32:34,156,2,,0,0,926.08,0
552030,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552030,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552030,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552030,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552030,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552030,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552030,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552030,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552030,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552030,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552030,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552030,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552040,16:31:00,16:31:00,144,1,,0,0,0,1
552040,16:32:34,16:32:34,156,2,,0,0,926.08,0
552040,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552040,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552040,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552040,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552040,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552040,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552040,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552040,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552040,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552040,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552040,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552040,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552060,16:31:00,16:31:00,144,1,,0,0,0,1
552060,16:32:34,16:32:34,156,2,,0,0,926.08,0
552060,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552060,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552060,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552060,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552060,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552060,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552060,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552060,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552060,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552060,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552060,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552060,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552090,16:31:00,16:31:00,144,1,,0,0,0,1
552090,16:32:34,16:32:34,156,2,,0,0,926.08,0
552090,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552090,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552090,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552090,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552090,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552090,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552090,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552090,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552090,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552090,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552090,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552090,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552100,16:31:00,16:31:00,144,1,,0,0,0,1
552100,16:32:34,16:32:34,156,2,,0,0,926.08,0
552100,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552100,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552100,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552100,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552100,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552100,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552100,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552100,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552100,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552100,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552100,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552100,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552110,16:31:00,16:31:00,144,1,,0,0,0,1
552110,16:32:34,16:32:34,156,2,,0,0,926.08,0
552110,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552110,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552110,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552110,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552110,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552110,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552110,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552110,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552110,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552110,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552110,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552110,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552120,16:31:00,16:31:00,144,1,,0,0,0,1
552120,16:32:34,16:32:34,156,2,,0,0,926.08,0
552120,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552120,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552120,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552120,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552120,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552120,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552120,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552120,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552120,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552120,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552120,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552120,16:48:00,16:48:00,682,14,,0,0,6577.61,1
552130,16:31:00,16:31:00,144,1,,0,0,0,1
552130,16:32:34,16:32:34,156,2,,0,0,926.08,0
552130,16:33:00,16:33:00,157,3,,0,0,1189.58,1
552130,16:33:51,16:33:51,158,4,,0,0,1752.69,0
552130,16:34:48,16:34:48,159,5,,0,0,2361.14,0
552130,16:36:00,16:36:00,847,6,,0,0,3062.33,1
552130,16:37:24,16:37:24,161,7,,0,0,3735.69,0
552130,16:38:15,16:38:15,850,8,,0,0,4120.21,0
552130,16:39:06,16:39:06,849,9,,0,0,4539.97,0
552130,16:40:00,16:40:00,848,10,,0,0,4947.59,1
552130,16:42:16,16:42:16,165,11,,0,0,5378.32,0
552130,16:43:41,16:43:41,25,12,,0,0,5683.32,0
552130,16:44:51,16:44:51,706,13,,0,0,5918.18,0
552130,16:48:00,16:48:00,682,14,,0,0,6577.61,1
553070,10:10:00,10:10:00,682,1,,0,0,0,1
553070,10:11:33,10:11:33,29,2,,0,0,429.65,0
553070,10:13:42,10:13:42,855,3,,0,0,1137.1,0
553070,10:14:20,10:14:20,854,4,,0,0,1332.01,0
553070,10:16:00,10:16:00,853,5,,0,0,1854.34,1
553070,10:16:44,10:16:44,852,6,,0,0,2232.55,0
553070,10:17:35,10:17:35,170,7,,0,0,2647.12,0
553070,10:18:28,10:18:28,851,8,,0,0,3041.33,0
553070,10:20:00,10:20:00,172,9,,0,0,3762.14,1
553070,10:20:37,10:20:37,173,10,,0,0,4108.01,0
553070,10:21:21,10:21:21,174,11,,0,0,4541.97,0
553070,10:22:08,10:22:08,175,12,,0,0,4984.05,0
553070,10:23:00,10:23:00,176,13,,0,0,5451.2,1
553070,10:25:07,10:25:07,139,14,,0,0,6571.41,0
553070,10:26:07,10:26:07,846,15,,0,0,7035.77,0
553070,10:26:42,10:26:42,845,16,,0,0,7287.2,0
553070,10:28:46,10:28:46,142,17,,0,0,8208.28,0
553070,10:29:36,10:29:36,143,18,,0,0,8555.39,0
553070,10:30:00,10:30:00,144,19,,0,0,8703.54,1
554070,13:14:00,13:14:00,654,1,,0,0,0,1
554070,13:14:45,13:14:45,1025,2,,0,0,360.27,0
554070,13:16:00,13:16:00,683,3,,0,0,1010.9,1
554070,13:17:23,13:17:23,655,4,,0,0,1344.94,0
554070,13:18:14,13:18:14,825,5,,0,0,1547.76,0
554070,13:19:00,13:19:00,659,6,,0,0,1793.27,1
554070,13:19:34,13:19:34,872,7,,0,0,1968.42,0
554070,13:20:10,13:20:10,913,8,,0,0,2172.48,0
554070,13:21:00,13:21:00,995,9,,0,0,2552.76,1
554070,13:22:04,13:22:04,335,10,,0,0,2976.01,0
554070,13:23:48,13:23:48,821,11,,0,0,3672.41,0
554070,13:26:00,13:26:00,887,12,,0,0,4397.14,1
555070,8:26:00,8:26:00,897,1,,0,0,0,1
555070,8:26:33,8:26:33,899,2,,0,0,517.12,0
555070,8:26:55,8:26:55,900,3,,0,0,846.71,0
555070,8:27:25,8:27:25,901,4,,0,0,1264.57,0
555070,8:27:58,8:27:58,921,5,,0,0,1700.77,0
555070,8:28:42,8:28:42,808,6,,0,0,2311.96,0
555070,8:29:13,8:29:13,646,7,,0,0,2755.3,0
555070,8:30:00,8:30:00,549,8,,0,0,3340.17,1
555070,8:31:33,8:31:33,868,9,,0,0,3989.41,0
555070,8:33:19,8:33:19,9,10,,0,0,4484.1,0
555070,8:35:00,8:35:00,803,11,,0,0,5049.69,1
555070,8:35:57,8:35:57,837,12,,0,0,5293,0
555070,8:37:36,8:37:36,11,13,,0,0,5866.54,0
555070,8:39:00,8:39:00,612,14,,0,0,6254.89,1
555070,8:40:42,8:40:42,804,15,,0,0,7080.23,0
555070,8:41:58,8:41:58,936,16,,0,0,7881.37,0
555070,8:42:42,8:42:42,933,17,,0,0,8216.62,0
555070,8:44:24,8:44:24,540,18,,0,0,9069.71,0
555070,8:45:39,8:45:39,103,19,,0,0,9648.71,0
555070,8:46:25,8:46:25,104,20,,0,0,10063.71,0
555070,8:47:00,8:47:00,105,21,,0,0,10327.29,1
555070,8:50:55,8:50:55,445,22,,0,0,11368.8,0
555070,8:54:00,8:54:00,684,23,,0,0,12361.78,1
556020,13:30:00,13:30:00,683,1,,0,0,0,1
556020,13:31:41,13:31:41,871,2,,0,0,646.95,0
556020,13:32:18,13:32:18,877,3,,0,0,877.57,0
556020,13:33:18,13:33:18,813,4,,0,0,1237.39,0
556020,13:34:00,13:34:00,61,5,,0,0,1422.65,1
556020,13:35:18,13:35:18,62,6,,0,0,1650.68,0
556020,13:36:53,13:36:53,879,7,,0,0,1947.69,0
556020,13:38:00,13:38:00,843,8,,0,0,2077.77,1
556020,13:38:52,13:38:52,64,9,,0,0,2320.87,0
556020,13:39:42,13:39:42,827,10,,0,0,2549.27,0
556020,13:41:00,13:41:00,539,11,,0,0,2917.77,1
556020,13:42:31,13:42:31,67,12,,0,0,3254.22,0
556020,13:43:40,13:43:40,658,13,,0,0,3549.69,0
556020,13:46:00,13:46:00,683,14,,0,0,4049.54,1
556030,13:30:00,13:30:00,683,1,,0,0,0,1
556030,13:31:41,13:31:41,871,2,,0,0,646.95,0
556030,13:32:18,13:32:18,877,3,,0,0,877.57,0
556030,13:33:18,13:33:18,813,4,,0,0,1237.39,0
556030,13:34:00,13:34:00,61,5,,0,0,1422.65,1
556030,13:35:18,13:35:18,62,6,,0,0,1650.68,0
556030,13:36:53,13:36:53,879,7,,0,0,1947.69,0
556030,13:38:00,13:38:00,843,8,,0,0,2077.77,1
556030,13:38:52,13:38:52,64,9,,0,0,2320.87,0
556030,13:39:42,13:39:42,827,10,,0,0,2549.27,0
556030,13:41:00,13:41:00,539,11,,0,0,2917.77,1
556030,13:42:31,13:42:31,67,12,,0,0,3254.22,0
556030,13:43:40,13:43:40,658,13,,0,0,3549.69,0
556030,13:46:00,13:46:00,683,14,,0,0,4049.54,1
556040,13:30:00,13:30:00,683,1,,0,0,0,1
556040,13:31:41,13:31:41,871,2,,0,0,646.95,0
556040,13:32:18,13:32:18,877,3,,0,0,877.57,0
556040,13:33:18,13:33:18,813,4,,0,0,1237.39,0
556040,13:34:00,13:34:00,61,5,,0,0,1422.65,1
556040,13:35:18,13:35:18,62,6,,0,0,1650.68,0
556040,13:36:53,13:36:53,879,7,,0,0,1947.69,0
556040,13:38:00,13:38:00,843,8,,0,0,2077.77,1
556040,13:38:52,13:38:52,64,9,,0,0,2320.87,0
556040,13:39:42,13:39:42,827,10,,0,0,2549.27,0
556040,13:41:00,13:41:00,539,11,,0,0,2917.77,1
556040,13:42:31,13:42:31,67,12,,0,0,3254.22,0
556040,13:43:40,13:43:40,658,13,,0,0,3549.69,0
556040,13:46:00,13:46:00,683,14,,0,0,4049.54,1
556060,13:30:00,13:30:00,683,1,,0,0,0,1
556060,13:31:41,13:31:41,871,2,,0,0,646.95,0
556060,13:32:18,13:32:18,877,3,,0,0,877.57,0
556060,13:33:18,13:33:18,813,4,,0,0,1237.39,0
556060,13:34:00,13:34:00,61,5,,0,0,1422.65,1
556060,13:35:18,13:35:18,62,6,,0,0,1650.68,0
556060,13:36:53,13:36:53,879,7,,0,0,1947.69,0
556060,13:38:00,13:38:00,843,8,,0,0,2077.77,1
556060,13:38:52,13:38:52,64,9,,0,0,2320.87,0
556060,13:39:42,13:39:42,827,10,,0,0,2549.27,0
556060,13:41:00,13:41:00,539,11,,0,0,2917.77,1
556060,13:42:31,13:42:31,67,12,,0,0,3254.22,0
556060,13:43:40,13:43:40,658,13,,0,0,3549.69,0
556060,13:46:00,13:46:00,683,14,,0,0,4049.54,1
556100,13:30:00,13:30:00,683,1,,0,0,0,1
556100,13:31:41,13:31:41,871,2,,0,0,646.95,0
556100,13:32:18,13:32:18,877,3,,0,0,877.57,0
556100,13:33:18,13:33:18,813,4,,0,0,1237.39,0
556100,13:34:00,13:34:00,61,5,,0,0,1422.65,1
556100,13:35:18,13:35:18,62,6,,0,0,1650.68,0
556100,13:36:53,13:36:53,879,7,,0,0,1947.69,0
556100,13:38:00,13:38:00,843,8,,0,0,2077.77,1
556100,13:38:52,13:38:52,64,9,,0,0,2320.87,0
556100,13:39:42,13:39:42,827,10,,0,0,2549.27,0
556100,13:41:00,13:41:00,539,11,,0,0,2917.77,1
556100,13:42:31,13:42:31,67,12,,0,0,3254.22,0
556100,13:43:40,13:43:40,658,13,,0,0,3549.69,0
556100,13:46:00,13:46:00,683,14,,0,0,4049.54,1
556130,13:30:00,13:30:00,683,1,,0,0,0,1
556130,13:31:41,13:31:41,871,2,,0,0,646.95,0
556130,13:32:18,13:32:18,877,3,,0,0,877.57,0
556130,13:33:18,13:33:18,813,4,,0,0,1237.39,0
556130,13:34:00,13:34:00,61,5,,0,0,1422.65,1
556130,13:35:18,13:35:18,62,6,,0,0,1650.68,0
556130,13:36:53,13:36:53,879,7,,0,0,1947.69,0
556130,13:38:00,13:38:00,843,8,,0,0,2077.77,1
556130,13:38:52,13:38:52,64,9,,0,0,2320.87,0
556130,13:39:42,13:39:42,827,10,,0,0,2549.27,0
556130,13:41:00,13:41:00,539,11,,0,0,2917.77,1
556130,13:42:31,13:42:31,67,12,,0,0,3254.22,0
556130,13:43:40,13:43:40,658,13,,0,0,3549.69,0
556130,13:46:00,13:46:00,683,14,,0,0,4049.54,1
557070,17:25:00,17:25:00,1021,1,,0,0,0,1
557070,17:27:47,17:27:47,668,2,,0,0,2345.97,0
557070,17:28:28,17:28:28,669,3,,0,0,2885.83,0
557070,17:29:10,17:29:10,670,4,,0,0,3444.39,0
557070,17:30:34,17:30:34,671,5,,0,0,4417.03,0
557070,17:30:57,17:30:57,841,6,,0,0,4638.7,0
557070,17:32:13,17:32:13,842,7,,0,0,5528.3,0
557070,17:33:24,17:33:24,83,8,,0,0,6224.39,0
557070,17:34:33,17:34:33,84,9,,0,0,6982.74,0
557070,17:35:00,17:35:00,85,10,,0,0,7263.85,0
557070,17:35:43,17:35:43,86,11,,0,0,7715.02,0
557070,17:36:41,17:36:41,988,12,,0,0,8250.44,0
557070,17:37:00,17:37:00,87,13,,0,0,8443.77,1
557070,17:39:06,17:39:06,990,14,,0,0,8864.42,0
557070,17:41:17,17:41:17,88,15,,0,0,9299.91,0
557070,17:42:18,17:42:18,89,16,,0,0,9480.19,0
557070,17:44:24,17:44:24,90,17,,0,0,9988.15,0
557070,17:47:00,17:47:00,682,18,,0,0,10526.94,1
558020,7:25:00,7:25:00,1021,1,,0,0,0,1
558020,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558020,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558020,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558020,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558020,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558020,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558020,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558020,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558020,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558020,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558020,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558020,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558020,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558020,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558020,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558020,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558020,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558030,7:25:00,7:25:00,1021,1,,0,0,0,1
558030,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558030,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558030,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558030,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558030,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558030,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558030,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558030,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558030,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558030,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558030,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558030,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558030,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558030,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558030,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558030,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558030,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558040,7:25:00,7:25:00,1021,1,,0,0,0,1
558040,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558040,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558040,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558040,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558040,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558040,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558040,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558040,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558040,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558040,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558040,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558040,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558040,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558040,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558040,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558040,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558040,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558060,7:25:00,7:25:00,1021,1,,0,0,0,1
558060,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558060,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558060,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558060,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558060,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558060,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558060,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558060,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558060,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558060,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558060,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558060,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558060,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558060,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558060,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558060,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558060,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558090,7:25:00,7:25:00,1021,1,,0,0,0,1
558090,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558090,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558090,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558090,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558090,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558090,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558090,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558090,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558090,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558090,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558090,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558090,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558090,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558090,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558090,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558090,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558090,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558100,7:25:00,7:25:00,1021,1,,0,0,0,1
558100,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558100,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558100,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558100,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558100,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558100,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558100,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558100,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558100,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558100,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558100,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558100,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558100,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558100,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558100,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558100,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558100,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558110,7:25:00,7:25:00,1021,1,,0,0,0,1
558110,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558110,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558110,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558110,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558110,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558110,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558110,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558110,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558110,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558110,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558110,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558110,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558110,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558110,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558110,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558110,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558110,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558120,7:25:00,7:25:00,1021,1,,0,0,0,1
558120,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558120,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558120,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558120,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558120,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558120,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558120,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558120,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558120,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558120,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558120,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558120,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558120,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558120,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558120,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558120,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558120,7:47:00,7:47:00,682,18,,0,0,10526.94,1
558130,7:25:00,7:25:00,1021,1,,0,0,0,1
558130,7:27:47,7:27:47,668,2,,0,0,2345.97,0
558130,7:28:28,7:28:28,669,3,,0,0,2885.83,0
558130,7:29:10,7:29:10,670,4,,0,0,3444.39,0
558130,7:30:34,7:30:34,671,5,,0,0,4417.03,0
558130,7:30:57,7:30:57,841,6,,0,0,4638.7,0
558130,7:32:13,7:32:13,842,7,,0,0,5528.3,0
558130,7:33:24,7:33:24,83,8,,0,0,6224.39,0
558130,7:34:33,7:34:33,84,9,,0,0,6982.74,0
558130,7:35:00,7:35:00,85,10,,0,0,7263.85,0
558130,7:35:43,7:35:43,86,11,,0,0,7715.02,0
558130,7:36:41,7:36:41,988,12,,0,0,8250.44,0
558130,7:37:00,7:37:00,87,13,,0,0,8443.77,1
558130,7:39:06,7:39:06,990,14,,0,0,8864.42,0
558130,7:41:17,7:41:17,88,15,,0,0,9299.91,0
558130,7:42:18,7:42:18,89,16,,0,0,9480.19,0
558130,7:44:24,7:44:24,90,17,,0,0,9988.15,0
558130,7:47:00,7:47:00,682,18,,0,0,10526.94,1
559020,15:35:00,15:35:00,903,1,,0,0,0,1
559020,15:36:27,15:36:27,215,2,,0,0,378.19,0
559020,15:37:24,15:37:24,216,3,,0,0,624.76,0
559020,15:39:00,15:39:00,843,4,,0,0,978.41,1
559020,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559020,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559020,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559020,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559020,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559020,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559030,15:35:00,15:35:00,903,1,,0,0,0,1
559030,15:36:27,15:36:27,215,2,,0,0,378.19,0
559030,15:37:24,15:37:24,216,3,,0,0,624.76,0
559030,15:39:00,15:39:00,843,4,,0,0,978.41,1
559030,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559030,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559030,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559030,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559030,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559030,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559040,15:35:00,15:35:00,903,1,,0,0,0,1
559040,15:36:27,15:36:27,215,2,,0,0,378.19,0
559040,15:37:24,15:37:24,216,3,,0,0,624.76,0
559040,15:39:00,15:39:00,843,4,,0,0,978.41,1
559040,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559040,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559040,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559040,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559040,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559040,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559060,15:35:00,15:35:00,903,1,,0,0,0,1
559060,15:36:27,15:36:27,215,2,,0,0,378.19,0
559060,15:37:24,15:37:24,216,3,,0,0,624.76,0
559060,15:39:00,15:39:00,843,4,,0,0,978.41,1
559060,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559060,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559060,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559060,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559060,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559060,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559090,15:35:00,15:35:00,903,1,,0,0,0,1
559090,15:36:27,15:36:27,215,2,,0,0,378.19,0
559090,15:37:24,15:37:24,216,3,,0,0,624.76,0
559090,15:39:00,15:39:00,843,4,,0,0,978.41,1
559090,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559090,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559090,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559090,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559090,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559090,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559100,15:35:00,15:35:00,903,1,,0,0,0,1
559100,15:36:27,15:36:27,215,2,,0,0,378.19,0
559100,15:37:24,15:37:24,216,3,,0,0,624.76,0
559100,15:39:00,15:39:00,843,4,,0,0,978.41,1
559100,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559100,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559100,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559100,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559100,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559100,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559110,15:35:00,15:35:00,903,1,,0,0,0,1
559110,15:36:27,15:36:27,215,2,,0,0,378.19,0
559110,15:37:24,15:37:24,216,3,,0,0,624.76,0
559110,15:39:00,15:39:00,843,4,,0,0,978.41,1
559110,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559110,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559110,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559110,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559110,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559110,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559120,15:35:00,15:35:00,903,1,,0,0,0,1
559120,15:36:27,15:36:27,215,2,,0,0,378.19,0
559120,15:37:24,15:37:24,216,3,,0,0,624.76,0
559120,15:39:00,15:39:00,843,4,,0,0,978.41,1
559120,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559120,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559120,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559120,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559120,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559120,15:45:00,15:45:00,683,10,,0,0,2950.18,1
559130,15:35:00,15:35:00,903,1,,0,0,0,1
559130,15:36:27,15:36:27,215,2,,0,0,378.19,0
559130,15:37:24,15:37:24,216,3,,0,0,624.76,0
559130,15:39:00,15:39:00,843,4,,0,0,978.41,1
559130,15:39:35,15:39:35,64,5,,0,0,1221.51,0
559130,15:40:08,15:40:08,827,6,,0,0,1449.91,0
559130,15:41:00,15:41:00,539,7,,0,0,1818.41,1
559130,15:42:13,15:42:13,67,8,,0,0,2154.86,0
559130,15:43:08,15:43:08,658,9,,0,0,2450.33,0
559130,15:45:00,15:45:00,683,10,,0,0,2950.18,1
560070,13:25:00,13:25:00,1021,1,,0,0,0,1
560070,13:27:47,13:27:47,668,2,,0,0,2345.97,0
560070,13:28:28,13:28:28,669,3,,0,0,2885.83,0
560070,13:29:10,13:29:10,670,4,,0,0,3444.39,0
560070,13:30:34,13:30:34,671,5,,0,0,4417.03,0
560070,13:30:57,13:30:57,841,6,,0,0,4638.7,0
560070,13:32:13,13:32:13,842,7,,0,0,5528.3,0
560070,13:33:24,13:33:24,83,8,,0,0,6224.39,0
560070,13:34:33,13:34:33,84,9,,0,0,6982.74,0
560070,13:35:00,13:35:00,85,10,,0,0,7263.85,0
560070,13:35:43,13:35:43,86,11,,0,0,7715.02,0
560070,13:36:41,13:36:41,988,12,,0,0,8250.44,0
560070,13:37:00,13:37:00,87,13,,0,0,8443.77,1
560070,13:39:06,13:39:06,990,14,,0,0,8864.42,0
560070,13:41:17,13:41:17,88,15,,0,0,9299.91,0
560070,13:42:18,13:42:18,89,16,,0,0,9480.19,0
560070,13:44:24,13:44:24,90,17,,0,0,9988.15,0
560070,13:47:00,13:47:00,682,18,,0,0,10526.94,1
561020,9:30:00,9:30:00,683,1,,0,0,0,1
561020,9:31:41,9:31:41,871,2,,0,0,646.95,0
561020,9:32:18,9:32:18,877,3,,0,0,877.57,0
561020,9:33:18,9:33:18,813,4,,0,0,1237.39,0
561020,9:34:00,9:34:00,61,5,,0,0,1422.65,1
561020,9:35:18,9:35:18,62,6,,0,0,1650.68,0
561020,9:36:53,9:36:53,879,7,,0,0,1947.69,0
561020,9:38:00,9:38:00,843,8,,0,0,2077.77,1
561020,9:38:52,9:38:52,64,9,,0,0,2320.87,0
561020,9:39:42,9:39:42,827,10,,0,0,2549.27,0
561020,9:41:00,9:41:00,539,11,,0,0,2917.77,1
561020,9:42:31,9:42:31,67,12,,0,0,3254.22,0
561020,9:43:40,9:43:40,658,13,,0,0,3549.69,0
561020,9:46:00,9:46:00,683,14,,0,0,4049.54,1
561030,9:30:00,9:30:00,683,1,,0,0,0,1
561030,9:31:41,9:31:41,871,2,,0,0,646.95,0
561030,9:32:18,9:32:18,877,3,,0,0,877.57,0
561030,9:33:18,9:33:18,813,4,,0,0,1237.39,0
561030,9:34:00,9:34:00,61,5,,0,0,1422.65,1
561030,9:35:18,9:35:18,62,6,,0,0,1650.68,0
561030,9:36:53,9:36:53,879,7,,0,0,1947.69,0
561030,9:38:00,9:38:00,843,8,,0,0,2077.77,1
561030,9:38:52,9:38:52,64,9,,0,0,2320.87,0
561030,9:39:42,9:39:42,827,10,,0,0,2549.27,0
561030,9:41:00,9:41:00,539,11,,0,0,2917.77,1
561030,9:42:31,9:42:31,67,12,,0,0,3254.22,0
561030,9:43:40,9:43:40,658,13,,0,0,3549.69,0
561030,9:46:00,9:46:00,683,14,,0,0,4049.54,1
561040,9:30:00,9:30:00,683,1,,0,0,0,1
561040,9:31:41,9:31:41,871,2,,0,0,646.95,0
561040,9:32:18,9:32:18,877,3,,0,0,877.57,0
561040,9:33:18,9:33:18,813,4,,0,0,1237.39,0
561040,9:34:00,9:34:00,61,5,,0,0,1422.65,1
561040,9:35:18,9:35:18,62,6,,0,0,1650.68,0
561040,9:36:53,9:36:53,879,7,,0,0,1947.69,0
561040,9:38:00,9:38:00,843,8,,0,0,2077.77,1
561040,9:38:52,9:38:52,64,9,,0,0,2320.87,0
561040,9:39:42,9:39:42,827,10,,0,0,2549.27,0
561040,9:41:00,9:41:00,539,11,,0,0,2917.77,1
561040,9:42:31,9:42:31,67,12,,0,0,3254.22,0
561040,9:43:40,9:43:40,658,13,,0,0,3549.69,0
561040,9:46:00,9:46:00,683,14,,0,0,4049.54,1
561060,9:30:00,9:30:00,683,1,,0,0,0,1
561060,9:31:41,9:31:41,871,2,,0,0,646.95,0
561060,9:32:18,9:32:18,877,3,,0,0,877.57,0
561060,9:33:18,9:33:18,813,4,,0,0,1237.39,0
561060,9:34:00,9:34:00,61,5,,0,0,1422.65,1
561060,9:35:18,9:35:18,62,6,,0,0,1650.68,0
561060,9:36:53,9:36:53,879,7,,0,0,1947.69,0
561060,9:38:00,9:38:00,843,8,,0,0,2077.77,1
561060,9:38:52,9:38:52,64,9,,0,0,2320.87,0
561060,9:39:42,9:39:42,827,10,,0,0,2549.27,0
561060,9:41:00,9:41:00,539,11,,0,0,2917.77,1
561060,9:42:31,9:42:31,67,12,,0,0,3254.22,0
561060,9:43:40,9:43:40,658,13,,0,0,3549.69,0
561060,9:46:00,9:46:00,683,14,,0,0,4049.54,1
561100,9:30:00,9:30:00,683,1,,0,0,0,1
561100,9:31:41,9:31:41,871,2,,0,0,646.95,0
561100,9:32:18,9:32:18,877,3,,0,0,877.57,0
561100,9:33:18,9:33:18,813,4,,0,0,1237.39,0
561100,9:34:00,9:34:00,61,5,,0,0,1422.65,1
561100,9:35:18,9:35:18,62,6,,0,0,1650.68,0
561100,9:36:53,9:36:53,879,7,,0,0,1947.69,0
561100,9:38:00,9:38:00,843,8,,0,0,2077.77,1
561100,9:38:52,9:38:52,64,9,,0,0,2320.87,0
561100,9:39:42,9:39:42,827,10,,0,0,2549.27,0
561100,9:41:00,9:41:00,539,11,,0,0,2917.77,1
561100,9:42:31,9:42:31,67,12,,0,0,3254.22,0
561100,9:43:40,9:43:40,658,13,,0,0,3549.69,0
561100,9:46:00,9:46:00,683,14,,0,0,4049.54,1
561130,9:30:00,9:30:00,683,1,,0,0,0,1
561130,9:31:41,9:31:41,871,2,,0,0,646.95,0
561130,9:32:18,9:32:18,877,3,,0,0,877.57,0
561130,9:33:18,9:33:18,813,4,,0,0,1237.39,0
561130,9:34:00,9:34:00,61,5,,0,0,1422.65,1
561130,9:35:18,9:35:18,62,6,,0,0,1650.68,0
561130,9:36:53,9:36:53,879,7,,0,0,1947.69,0
561130,9:38:00,9:38:00,843,8,,0,0,2077.77,1
561130,9:38:52,9:38:52,64,9,,0,0,2320.87,0
561130,9:39:42,9:39:42,827,10,,0,0,2549.27,0
561130,9:41:00,9:41:00,539,11,,0,0,2917.77,1
561130,9:42:31,9:42:31,67,12,,0,0,3254.22,0
561130,9:43:40,9:43:40,658,13,,0,0,3549.69,0
561130,9:46:00,9:46:00,683,14,,0,0,4049.54,1
562070,17:15:00,17:15:00,887,1,,0,0,0,1
562070,17:15:53,17:15:53,838,2,,0,0,325.15,0
562070,17:16:39,17:16:39,332,3,,0,0,736.69,0
562070,17:17:42,17:17:42,333,4,,0,0,1335.21,0
562070,17:19:00,17:19:00,647,5,,0,0,1898.01,1
562070,17:20:41,17:20:41,648,6,,0,0,2373.89,0
562070,17:22:00,17:22:00,649,7,,0,0,2788.09,1
562070,17:22:25,17:22:25,870,8,,0,0,2978.55,0
562070,17:23:24,17:23:24,806,9,,0,0,3365.93,0
562070,17:25:00,17:25:00,683,10,,0,0,4007.65,1
562070,17:26:57,17:26:57,521,11,,0,0,4563.15,0
562070,17:28:19,17:28:19,993,12,,0,0,5003.98,0
562070,17:29:34,17:29:34,994,13,,0,0,5429.63,0
562070,17:31:06,17:31:06,541,14,,0,0,5917.6,0
562070,17:32:00,17:32:00,654,15,,0,0,6126.82,1
563020,19:15:00,19:15:00,683,1,,0,0,0,1
563020,19:16:40,19:16:40,871,2,,0,0,646.95,0
563020,19:17:15,19:17:15,877,3,,0,0,877.57,0
563020,19:18:14,19:18:14,813,4,,0,0,1237.39,0
563020,19:18:58,19:18:58,226,5,,0,0,1553.59,0
563020,19:20:00,19:20:00,227,6,,0,0,1914.92,1
563020,19:20:50,19:20:50,228,7,,0,0,2262.27,0
563020,19:21:40,19:21:40,229,8,,0,0,2609.01,0
563020,19:22:42,19:22:42,230,9,,0,0,3003.09,0
563020,19:24:32,19:24:32,232,10,,0,0,3666.71,0
563020,19:26:00,19:26:00,234,11,,0,0,4276.56,1
563020,19:26:36,19:26:36,235,12,,0,0,4915.02,0
563020,19:27:00,19:27:00,236,13,,0,0,5312.58,1
563020,19:27:36,19:27:36,237,14,,0,0,5612.6,0
563020,19:28:48,19:28:48,239,15,,0,0,6210.51,0
563020,19:30:00,19:30:00,241,16,,0,0,6820.33,1
563020,19:30:42,19:30:42,242,17,,0,0,7307.77,0
563020,19:31:12,19:31:12,814,18,,0,0,7610.52,0
563020,19:31:38,19:31:38,244,19,,0,0,7908.12,0
563020,19:32:00,19:32:00,245,20,,0,0,8144.11,1
563020,19:33:32,19:33:32,186,21,,0,0,8593.08,0
563020,19:34:48,19:34:48,246,22,,0,0,8948.48,0
563020,19:35:55,19:35:55,907,23,,0,0,9281.87,0
563020,19:37:37,19:37:37,522,24,,0,0,9779.95,0
563020,19:40:00,19:40:00,683,25,,0,0,10356.32,1
563030,19:15:00,19:15:00,683,1,,0,0,0,1
563030,19:16:40,19:16:40,871,2,,0,0,646.95,0
563030,19:17:15,19:17:15,877,3,,0,0,877.57,0
563030,19:18:14,19:18:14,813,4,,0,0,1237.39,0
563030,19:18:58,19:18:58,226,5,,0,0,1553.59,0
563030,19:20:00,19:20:00,227,6,,0,0,1914.92,1
563030,19:20:50,19:20:50,228,7,,0,0,2262.27,0
563030,19:21:40,19:21:40,229,8,,0,0,2609.01,0
563030,19:22:42,19:22:42,230,9,,0,0,3003.09,0
563030,19:24:32,19:24:32,232,10,,0,0,3666.71,0
563030,19:26:00,19:26:00,234,11,,0,0,4276.56,1
563030,19:26:36,19:26:36,235,12,,0,0,4915.02,0
563030,19:27:00,19:27:00,236,13,,0,0,5312.58,1
563030,19:27:36,19:27:36,237,14,,0,0,5612.6,0
563030,19:28:48,19:28:48,239,15,,0,0,6210.51,0
563030,19:30:00,19:30:00,241,16,,0,0,6820.33,1
563030,19:30:42,19:30:42,242,17,,0,0,7307.77,0
563030,19:31:12,19:31:12,814,18,,0,0,7610.52,0
563030,19:31:38,19:31:38,244,19,,0,0,7908.12,0
563030,19:32:00,19:32:00,245,20,,0,0,8144.11,1
563030,19:33:32,19:33:32,186,21,,0,0,8593.08,0
563030,19:34:48,19:34:48,246,22,,0,0,8948.48,0
563030,19:35:55,19:35:55,907,23,,0,0,9281.87,0
563030,19:37:37,19:37:37,522,24,,0,0,9779.95,0
563030,19:40:00,19:40:00,683,25,,0,0,10356.32,1
563040,19:15:00,19:15:00,683,1,,0,0,0,1
563040,19:16:40,19:16:40,871,2,,0,0,646.95,0
563040,19:17:15,19:17:15,877,3,,0,0,877.57,0
563040,19:18:14,19:18:14,813,4,,0,0,1237.39,0
563040,19:18:58,19:18:58,226,5,,0,0,1553.59,0
563040,19:20:00,19:20:00,227,6,,0,0,1914.92,1
563040,19:20:50,19:20:50,228,7,,0,0,2262.27,0
563040,19:21:40,19:21:40,229,8,,0,0,2609.01,0
563040,19:22:42,19:22:42,230,9,,0,0,3003.09,0
563040,19:24:32,19:24:32,232,10,,0,0,3666.71,0
563040,19:26:00,19:26:00,234,11,,0,0,4276.56,1
563040,19:26:36,19:26:36,235,12,,0,0,4915.02,0
563040,19:27:00,19:27:00,236,13,,0,0,5312.58,1
563040,19:27:36,19:27:36,237,14,,0,0,5612.6,0
563040,19:28:48,19:28:48,239,15,,0,0,6210.51,0
563040,19:30:00,19:30:00,241,16,,0,0,6820.33,1
563040,19:30:42,19:30:42,242,17,,0,0,7307.77,0
563040,19:31:12,19:31:12,814,18,,0,0,7610.52,0
563040,19:31:38,19:31:38,244,19,,0,0,7908.12,0
563040,19:32:00,19:32:00,245,20,,0,0,8144.11,1
563040,19:33:32,19:33:32,186,21,,0,0,8593.08,0
563040,19:34:48,19:34:48,246,22,,0,0,8948.48,0
563040,19:35:55,19:35:55,907,23,,0,0,9281.87,0
563040,19:37:37,19:37:37,522,24,,0,0,9779.95,0
563040,19:40:00,19:40:00,683,25,,0,0,10356.32,1
563060,19:15:00,19:15:00,683,1,,0,0,0,1
563060,19:16:40,19:16:40,871,2,,0,0,646.95,0
563060,19:17:15,19:17:15,877,3,,0,0,877.57,0
563060,19:18:14,19:18:14,813,4,,0,0,1237.39,0
563060,19:18:58,19:18:58,226,5,,0,0,1553.59,0
563060,19:20:00,19:20:00,227,6,,0,0,1914.92,1
563060,19:20:50,19:20:50,228,7,,0,0,2262.27,0
563060,19:21:40,19:21:40,229,8,,0,0,2609.01,0
563060,19:22:42,19:22:42,230,9,,0,0,3003.09,0
563060,19:24:32,19:24:32,232,10,,0,0,3666.71,0
563060,19:26:00,19:26:00,234,11,,0,0,4276.56,1
563060,19:26:36,19:26:36,235,12,,0,0,4915.02,0
563060,19:27:00,19:27:00,236,13,,0,0,5312.58,1
563060,19:27:36,19:27:36,237,14,,0,0,5612.6,0
563060,19:28:48,19:28:48,239,15,,0,0,6210.51,0
563060,19:30:00,19:30:00,241,16,,0,0,6820.33,1
563060,19:30:42,19:30:42,242,17,,0,0,7307.77,0
563060,19:31:12,19:31:12,814,18,,0,0,7610.52,0
563060,19:31:38,19:31:38,244,19,,0,0,7908.12,0
563060,19:32:00,19:32:00,245,20,,0,0,8144.11,1
563060,19:33:32,19:33:32,186,21,,0,0,8593.08,0
563060,19:34:48,19:34:48,246,22,,0,0,8948.48,0
563060,19:35:55,19:35:55,907,23,,0,0,9281.87,0
563060,19:37:37,19:37:37,522,24,,0,0,9779.95,0
563060,19:40:00,19:40:00,683,25,,0,0,10356.32,1
563100,19:15:00,19:15:00,683,1,,0,0,0,1
563100,19:16:40,19:16:40,871,2,,0,0,646.95,0
563100,19:17:15,19:17:15,877,3,,0,0,877.57,0
563100,19:18:14,19:18:14,813,4,,0,0,1237.39,0
563100,19:18:58,19:18:58,226,5,,0,0,1553.59,0
563100,19:20:00,19:20:00,227,6,,0,0,1914.92,1
563100,19:20:50,19:20:50,228,7,,0,0,2262.27,0
563100,19:21:40,19:21:40,229,8,,0,0,2609.01,0
563100,19:22:42,19:22:42,230,9,,0,0,3003.09,0
563100,19:24:32,19:24:32,232,10,,0,0,3666.71,0
563100,19:26:00,19:26:00,234,11,,0,0,4276.56,1
563100,19:26:36,19:26:36,235,12,,0,0,4915.02,0
563100,19:27:00,19:27:00,236,13,,0,0,5312.58,1
563100,19:27:36,19:27:36,237,14,,0,0,5612.6,0
563100,19:28:48,19:28:48,239,15,,0,0,6210.51,0
563100,19:30:00,19:30:00,241,16,,0,0,6820.33,1
563100,19:30:42,19:30:42,242,17,,0,0,7307.77,0
563100,19:31:12,19:31:12,814,18,,0,0,7610.52,0
563100,19:31:38,19:31:38,244,19,,0,0,7908.12,0
563100,19:32:00,19:32:00,245,20,,0,0,8144.11,1
563100,19:33:32,19:33:32,186,21,,0,0,8593.08,0
563100,19:34:48,19:34:48,246,22,,0,0,8948.48,0
563100,19:35:55,19:35:55,907,23,,0,0,9281.87,0
563100,19:37:37,19:37:37,522,24,,0,0,9779.95,0
563100,19:40:00,19:40:00,683,25,,0,0,10356.32,1
563130,19:15:00,19:15:00,683,1,,0,0,0,1
563130,19:16:40,19:16:40,871,2,,0,0,646.95,0
563130,19:17:15,19:17:15,877,3,,0,0,877.57,0
563130,19:18:14,19:18:14,813,4,,0,0,1237.39,0
563130,19:18:58,19:18:58,226,5,,0,0,1553.59,0
563130,19:20:00,19:20:00,227,6,,0,0,1914.92,1
563130,19:20:50,19:20:50,228,7,,0,0,2262.27,0
563130,19:21:40,19:21:40,229,8,,0,0,2609.01,0
563130,19:22:42,19:22:42,230,9,,0,0,3003.09,0
563130,19:24:32,19:24:32,232,10,,0,0,3666.71,0
563130,19:26:00,19:26:00,234,11,,0,0,4276.56,1
563130,19:26:36,19:26:36,235,12,,0,0,4915.02,0
563130,19:27:00,19:27:00,236,13,,0,0,5312.58,1
563130,19:27:36,19:27:36,237,14,,0,0,5612.6,0
563130,19:28:48,19:28:48,239,15,,0,0,6210.51,0
563130,19:30:00,19:30:00,241,16,,0,0,6820.33,1
563130,19:30:42,19:30:42,242,17,,0,0,7307.77,0
563130,19:31:12,19:31:12,814,18,,0,0,7610.52,0
563130,19:31:38,19:31:38,244,19,,0,0,7908.12,0
563130,19:32:00,19:32:00,245,20,,0,0,8144.11,1
563130,19:33:32,19:33:32,186,21,,0,0,8593.08,0
563130,19:34:48,19:34:48,246,22,,0,0,8948.48,0
563130,19:35:55,19:35:55,907,23,,0,0,9281.87,0
563130,19:37:37,19:37:37,522,24,,0,0,9779.95,0
563130,19:40:00,19:40:00,683,25,,0,0,10356.32,1
564020,13:55:00,13:55:00,887,1,,0,0,0,1
564020,13:55:53,13:55:53,838,2,,0,0,325.15,0
564020,13:56:39,13:56:39,332,3,,0,0,736.69,0
564020,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564020,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564020,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564020,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564020,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564020,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564020,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564020,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564020,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564020,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564020,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564020,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564030,13:55:00,13:55:00,887,1,,0,0,0,1
564030,13:55:53,13:55:53,838,2,,0,0,325.15,0
564030,13:56:39,13:56:39,332,3,,0,0,736.69,0
564030,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564030,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564030,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564030,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564030,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564030,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564030,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564030,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564030,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564030,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564030,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564030,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564040,13:55:00,13:55:00,887,1,,0,0,0,1
564040,13:55:53,13:55:53,838,2,,0,0,325.15,0
564040,13:56:39,13:56:39,332,3,,0,0,736.69,0
564040,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564040,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564040,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564040,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564040,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564040,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564040,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564040,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564040,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564040,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564040,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564040,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564060,13:55:00,13:55:00,887,1,,0,0,0,1
564060,13:55:53,13:55:53,838,2,,0,0,325.15,0
564060,13:56:39,13:56:39,332,3,,0,0,736.69,0
564060,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564060,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564060,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564060,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564060,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564060,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564060,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564060,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564060,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564060,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564060,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564060,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564090,13:55:00,13:55:00,887,1,,0,0,0,1
564090,13:55:53,13:55:53,838,2,,0,0,325.15,0
564090,13:56:39,13:56:39,332,3,,0,0,736.69,0
564090,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564090,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564090,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564090,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564090,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564090,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564090,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564090,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564090,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564090,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564090,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564090,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564100,13:55:00,13:55:00,887,1,,0,0,0,1
564100,13:55:53,13:55:53,838,2,,0,0,325.15,0
564100,13:56:39,13:56:39,332,3,,0,0,736.69,0
564100,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564100,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564100,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564100,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564100,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564100,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564100,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564100,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564100,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564100,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564100,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564100,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564110,13:55:00,13:55:00,887,1,,0,0,0,1
564110,13:55:53,13:55:53,838,2,,0,0,325.15,0
564110,13:56:39,13:56:39,332,3,,0,0,736.69,0
564110,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564110,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564110,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564110,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564110,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564110,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564110,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564110,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564110,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564110,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564110,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564110,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564120,13:55:00,13:55:00,887,1,,0,0,0,1
564120,13:55:53,13:55:53,838,2,,0,0,325.15,0
564120,13:56:39,13:56:39,332,3,,0,0,736.69,0
564120,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564120,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564120,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564120,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564120,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564120,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564120,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564120,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564120,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564120,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564120,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564120,14:12:00,14:12:00,654,15,,0,0,6126.82,1
564130,13:55:00,13:55:00,887,1,,0,0,0,1
564130,13:55:53,13:55:53,838,2,,0,0,325.15,0
564130,13:56:39,13:56:39,332,3,,0,0,736.69,0
564130,13:57:42,13:57:42,333,4,,0,0,1335.21,0
564130,13:59:00,13:59:00,647,5,,0,0,1898.01,1
564130,14:00:41,14:00:41,648,6,,0,0,2373.89,0
564130,14:02:00,14:02:00,649,7,,0,0,2788.09,1
564130,14:02:25,14:02:25,870,8,,0,0,2978.55,0
564130,14:03:24,14:03:24,806,9,,0,0,3365.93,0
564130,14:05:00,14:05:00,683,10,,0,0,4007.65,1
564130,14:06:57,14:06:57,521,11,,0,0,4563.15,0
564130,14:08:19,14:08:19,993,12,,0,0,5003.98,0
564130,14:09:34,14:09:34,994,13,,0,0,5429.63,0
564130,14:11:06,14:11:06,541,14,,0,0,5917.6,0
564130,14:12:00,14:12:00,654,15,,0,0,6126.82,1
565020,16:50:00,16:50:00,683,1,,0,0,0,1
565020,16:51:41,16:51:41,871,2,,0,0,646.95,0
565020,16:52:18,16:52:18,877,3,,0,0,877.57,0
565020,16:53:18,16:53:18,813,4,,0,0,1237.39,0
565020,16:54:00,16:54:00,61,5,,0,0,1422.65,1
565020,16:55:18,16:55:18,62,6,,0,0,1650.68,0
565020,16:56:53,16:56:53,879,7,,0,0,1947.69,0
565020,16:58:00,16:58:00,843,8,,0,0,2077.77,1
565020,16:58:52,16:58:52,64,9,,0,0,2320.87,0
565020,16:59:42,16:59:42,827,10,,0,0,2549.27,0
565020,17:01:00,17:01:00,539,11,,0,0,2917.77,1
565020,17:02:31,17:02:31,67,12,,0,0,3254.22,0
565020,17:03:40,17:03:40,658,13,,0,0,3549.69,0
565020,17:06:00,17:06:00,683,14,,0,0,4049.54,1
565030,16:50:00,16:50:00,683,1,,0,0,0,1
565030,16:51:41,16:51:41,871,2,,0,0,646.95,0
565030,16:52:18,16:52:18,877,3,,0,0,877.57,0
565030,16:53:18,16:53:18,813,4,,0,0,1237.39,0
565030,16:54:00,16:54:00,61,5,,0,0,1422.65,1
565030,16:55:18,16:55:18,62,6,,0,0,1650.68,0
565030,16:56:53,16:56:53,879,7,,0,0,1947.69,0
565030,16:58:00,16:58:00,843,8,,0,0,2077.77,1
565030,16:58:52,16:58:52,64,9,,0,0,2320.87,0
565030,16:59:42,16:59:42,827,10,,0,0,2549.27,0
565030,17:01:00,17:01:00,539,11,,0,0,2917.77,1
565030,17:02:31,17:02:31,67,12,,0,0,3254.22,0
565030,17:03:40,17:03:40,658,13,,0,0,3549.69,0
565030,17:06:00,17:06:00,683,14,,0,0,4049.54,1
565040,16:50:00,16:50:00,683,1,,0,0,0,1
565040,16:51:41,16:51:41,871,2,,0,0,646.95,0
565040,16:52:18,16:52:18,877,3,,0,0,877.57,0
565040,16:53:18,16:53:18,813,4,,0,0,1237.39,0
565040,16:54:00,16:54:00,61,5,,0,0,1422.65,1
565040,16:55:18,16:55:18,62,6,,0,0,1650.68,0
565040,16:56:53,16:56:53,879,7,,0,0,1947.69,0
565040,16:58:00,16:58:00,843,8,,0,0,2077.77,1
565040,16:58:52,16:58:52,64,9,,0,0,2320.87,0
565040,16:59:42,16:59:42,827,10,,0,0,2549.27,0
565040,17:01:00,17:01:00,539,11,,0,0,2917.77,1
565040,17:02:31,17:02:31,67,12,,0,0,3254.22,0
565040,17:03:40,17:03:40,658,13,,0,0,3549.69,0
565040,17:06:00,17:06:00,683,14,,0,0,4049.54,1
565060,16:50:00,16:50:00,683,1,,0,0,0,1
565060,16:51:41,16:51:41,871,2,,0,0,646.95,0
565060,16:52:18,16:52:18,877,3,,0,0,877.57,0
565060,16:53:18,16:53:18,813,4,,0,0,1237.39,0
565060,16:54:00,16:54:00,61,5,,0,0,1422.65,1
565060,16:55:18,16:55:18,62,6,,0,0,1650.68,0
565060,16:56:53,16:56:53,879,7,,0,0,1947.69,0
565060,16:58:00,16:58:00,843,8,,0,0,2077.77,1
565060,16:58:52,16:58:52,64,9,,0,0,2320.87,0
565060,16:59:42,16:59:42,827,10,,0,0,2549.27,0
565060,17:01:00,17:01:00,539,11,,0,0,2917.77,1
565060,17:02:31,17:02:31,67,12,,0,0,3254.22,0
565060,17:03:40,17:03:40,658,13,,0,0,3549.69,0
565060,17:06:00,17:06:00,683,14,,0,0,4049.54,1
565100,16:50:00,16:50:00,683,1,,0,0,0,1
565100,16:51:41,16:51:41,871,2,,0,0,646.95,0
565100,16:52:18,16:52:18,877,3,,0,0,877.57,0
565100,16:53:18,16:53:18,813,4,,0,0,1237.39,0
565100,16:54:00,16:54:00,61,5,,0,0,1422.65,1
565100,16:55:18,16:55:18,62,6,,0,0,1650.68,0
565100,16:56:53,16:56:53,879,7,,0,0,1947.69,0
565100,16:58:00,16:58:00,843,8,,0,0,2077.77,1
565100,16:58:52,16:58:52,64,9,,0,0,2320.87,0
565100,16:59:42,16:59:42,827,10,,0,0,2549.27,0
565100,17:01:00,17:01:00,539,11,,0,0,2917.77,1
565100,17:02:31,17:02:31,67,12,,0,0,3254.22,0
565100,17:03:40,17:03:40,658,13,,0,0,3549.69,0
565100,17:06:00,17:06:00,683,14,,0,0,4049.54,1
565130,16:50:00,16:50:00,683,1,,0,0,0,1
565130,16:51:41,16:51:41,871,2,,0,0,646.95,0
565130,16:52:18,16:52:18,877,3,,0,0,877.57,0
565130,16:53:18,16:53:18,813,4,,0,0,1237.39,0
565130,16:54:00,16:54:00,61,5,,0,0,1422.65,1
565130,16:55:18,16:55:18,62,6,,0,0,1650.68,0
565130,16:56:53,16:56:53,879,7,,0,0,1947.69,0
565130,16:58:00,16:58:00,843,8,,0,0,2077.77,1
565130,16:58:52,16:58:52,64,9,,0,0,2320.87,0
565130,16:59:42,16:59:42,827,10,,0,0,2549.27,0
565130,17:01:00,17:01:00,539,11,,0,0,2917.77,1
565130,17:02:31,17:02:31,67,12,,0,0,3254.22,0
565130,17:03:40,17:03:40,658,13,,0,0,3549.69,0
565130,17:06:00,17:06:00,683,14,,0,0,4049.54,1
566020,8:15:00,8:15:00,684,1,,0,0,0,1
566020,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566020,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566020,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566020,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566020,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566020,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566020,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566020,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566020,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566020,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566020,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566020,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566020,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566020,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566020,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566030,8:15:00,8:15:00,684,1,,0,0,0,1
566030,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566030,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566030,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566030,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566030,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566030,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566030,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566030,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566030,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566030,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566030,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566030,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566030,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566030,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566030,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566040,8:15:00,8:15:00,684,1,,0,0,0,1
566040,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566040,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566040,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566040,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566040,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566040,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566040,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566040,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566040,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566040,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566040,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566040,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566040,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566040,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566040,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566060,8:15:00,8:15:00,684,1,,0,0,0,1
566060,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566060,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566060,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566060,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566060,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566060,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566060,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566060,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566060,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566060,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566060,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566060,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566060,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566060,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566060,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566090,8:15:00,8:15:00,684,1,,0,0,0,1
566090,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566090,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566090,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566090,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566090,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566090,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566090,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566090,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566090,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566090,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566090,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566090,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566090,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566090,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566090,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566100,8:15:00,8:15:00,684,1,,0,0,0,1
566100,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566100,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566100,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566100,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566100,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566100,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566100,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566100,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566100,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566100,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566100,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566100,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566100,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566100,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566100,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566110,8:15:00,8:15:00,684,1,,0,0,0,1
566110,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566110,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566110,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566110,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566110,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566110,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566110,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566110,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566110,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566110,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566110,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566110,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566110,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566110,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566110,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566120,8:15:00,8:15:00,684,1,,0,0,0,1
566120,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566120,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566120,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566120,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566120,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566120,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566120,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566120,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566120,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566120,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566120,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566120,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566120,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566120,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566120,8:33:00,8:33:00,824,16,,0,0,9776.34,1
566130,8:15:00,8:15:00,684,1,,0,0,0,1
566130,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
566130,8:18:57,8:18:57,106,3,,0,0,2048.12,0
566130,8:19:51,8:19:51,107,4,,0,0,2602.22,0
566130,8:21:02,8:21:02,108,5,,0,0,3354.81,0
566130,8:22:24,8:22:24,109,6,,0,0,4180.67,0
566130,8:23:00,8:23:00,110,7,,0,0,4507.28,1
566130,8:23:55,8:23:55,906,8,,0,0,5208.92,0
566130,8:24:22,8:24:22,705,9,,0,0,5511.5,0
566130,8:25:18,8:25:18,811,10,,0,0,6108.86,0
566130,8:26:26,8:26:26,118,11,,0,0,6840.08,0
566130,8:27:00,8:27:00,823,12,,0,0,7203.71,1
566130,8:28:04,8:28:04,120,13,,0,0,7635.93,0
566130,8:29:06,8:29:06,121,14,,0,0,8141.53,0
566130,8:30:03,8:30:03,934,15,,0,0,8470.88,0
566130,8:33:00,8:33:00,824,16,,0,0,9776.34,1
567070,18:50:00,18:50:00,683,1,,0,0,0,1
567070,18:51:12,18:51:12,92,2,,0,0,540.75,0
567070,18:51:54,18:51:54,555,3,,0,0,865.04,0
567070,18:53:00,18:53:00,556,4,,0,0,1491.35,1
567070,18:54:08,18:54:08,557,5,,0,0,2072.09,0
567070,18:54:38,18:54:38,558,6,,0,0,2311.88,0
567070,18:55:56,18:55:56,559,7,,0,0,2884.24,0
567070,18:57:29,18:57:29,560,8,,0,0,3626.35,0
567070,18:58:17,18:58:17,561,9,,0,0,4066.41,0
567070,18:59:00,18:59:00,305,10,,0,0,4423.03,1
567070,19:00:35,19:00:35,306,11,,0,0,5241.44,0
567070,19:02:00,19:02:00,666,12,,0,0,5976.63,1
567070,19:02:40,19:02:40,308,13,,0,0,6311.71,0
567070,19:03:00,19:03:00,309,14,,0,0,6544.21,0
567070,19:03:53,19:03:53,533,15,,0,0,6925.89,0
567070,19:04:29,19:04:29,534,16,,0,0,7294.66,0
567070,19:05:11,19:05:11,535,17,,0,0,7676.51,0
567070,19:06:00,19:06:00,536,18,,0,0,8193.07,1
567070,19:06:56,19:06:56,339,19,,0,0,8461.55,0
567070,19:07:25,19:07:25,340,20,,0,0,8639.91,0
567070,19:08:13,19:08:13,341,21,,0,0,8923.64,0
567070,19:08:57,19:08:57,905,22,,0,0,9184.64,0
567070,19:13:00,19:13:00,612,23,,0,0,10558.93,1
568020,7:48:00,7:48:00,843,1,,0,0,0,1
568020,7:48:52,7:48:52,64,2,,0,0,243.1,0
568020,7:49:42,7:49:42,827,3,,0,0,471.5,0
568020,7:51:00,7:51:00,539,4,,0,0,840,1
568020,7:52:31,7:52:31,67,5,,0,0,1176.45,0
568020,7:53:40,7:53:40,658,6,,0,0,1471.92,0
568020,7:56:00,7:56:00,683,7,,0,0,1971.77,1
568030,7:48:00,7:48:00,843,1,,0,0,0,1
568030,7:48:52,7:48:52,64,2,,0,0,243.1,0
568030,7:49:42,7:49:42,827,3,,0,0,471.5,0
568030,7:51:00,7:51:00,539,4,,0,0,840,1
568030,7:52:31,7:52:31,67,5,,0,0,1176.45,0
568030,7:53:40,7:53:40,658,6,,0,0,1471.92,0
568030,7:56:00,7:56:00,683,7,,0,0,1971.77,1
568040,7:48:00,7:48:00,843,1,,0,0,0,1
568040,7:48:52,7:48:52,64,2,,0,0,243.1,0
568040,7:49:42,7:49:42,827,3,,0,0,471.5,0
568040,7:51:00,7:51:00,539,4,,0,0,840,1
568040,7:52:31,7:52:31,67,5,,0,0,1176.45,0
568040,7:53:40,7:53:40,658,6,,0,0,1471.92,0
568040,7:56:00,7:56:00,683,7,,0,0,1971.77,1
568060,7:48:00,7:48:00,843,1,,0,0,0,1
568060,7:48:52,7:48:52,64,2,,0,0,243.1,0
568060,7:49:42,7:49:42,827,3,,0,0,471.5,0
568060,7:51:00,7:51:00,539,4,,0,0,840,1
568060,7:52:31,7:52:31,67,5,,0,0,1176.45,0
568060,7:53:40,7:53:40,658,6,,0,0,1471.92,0
568060,7:56:00,7:56:00,683,7,,0,0,1971.77,1
568100,7:48:00,7:48:00,843,1,,0,0,0,1
568100,7:48:52,7:48:52,64,2,,0,0,243.1,0
568100,7:49:42,7:49:42,827,3,,0,0,471.5,0
568100,7:51:00,7:51:00,539,4,,0,0,840,1
568100,7:52:31,7:52:31,67,5,,0,0,1176.45,0
568100,7:53:40,7:53:40,658,6,,0,0,1471.92,0
568100,7:56:00,7:56:00,683,7,,0,0,1971.77,1
568130,7:48:00,7:48:00,843,1,,0,0,0,1
568130,7:48:52,7:48:52,64,2,,0,0,243.1,0
568130,7:49:42,7:49:42,827,3,,0,0,471.5,0
568130,7:51:00,7:51:00,539,4,,0,0,840,1
568130,7:52:31,7:52:31,67,5,,0,0,1176.45,0
568130,7:53:40,7:53:40,658,6,,0,0,1471.92,0
568130,7:56:00,7:56:00,683,7,,0,0,1971.77,1
569020,16:03:00,16:03:00,684,1,,0,0,0,1
569020,16:04:13,16:04:13,615,2,,0,0,767.05,0
569020,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569020,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569020,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569020,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569020,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569020,16:15:32,16:15:32,598,8,,0,0,5622,0
569020,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569020,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569020,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569020,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569020,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569020,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569030,16:03:00,16:03:00,684,1,,0,0,0,1
569030,16:04:13,16:04:13,615,2,,0,0,767.05,0
569030,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569030,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569030,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569030,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569030,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569030,16:15:32,16:15:32,598,8,,0,0,5622,0
569030,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569030,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569030,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569030,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569030,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569030,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569040,16:03:00,16:03:00,684,1,,0,0,0,1
569040,16:04:13,16:04:13,615,2,,0,0,767.05,0
569040,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569040,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569040,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569040,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569040,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569040,16:15:32,16:15:32,598,8,,0,0,5622,0
569040,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569040,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569040,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569040,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569040,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569040,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569060,16:03:00,16:03:00,684,1,,0,0,0,1
569060,16:04:13,16:04:13,615,2,,0,0,767.05,0
569060,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569060,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569060,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569060,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569060,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569060,16:15:32,16:15:32,598,8,,0,0,5622,0
569060,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569060,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569060,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569060,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569060,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569060,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569090,16:03:00,16:03:00,684,1,,0,0,0,1
569090,16:04:13,16:04:13,615,2,,0,0,767.05,0
569090,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569090,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569090,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569090,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569090,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569090,16:15:32,16:15:32,598,8,,0,0,5622,0
569090,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569090,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569090,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569090,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569090,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569090,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569100,16:03:00,16:03:00,684,1,,0,0,0,1
569100,16:04:13,16:04:13,615,2,,0,0,767.05,0
569100,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569100,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569100,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569100,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569100,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569100,16:15:32,16:15:32,598,8,,0,0,5622,0
569100,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569100,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569100,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569100,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569100,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569100,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569110,16:03:00,16:03:00,684,1,,0,0,0,1
569110,16:04:13,16:04:13,615,2,,0,0,767.05,0
569110,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569110,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569110,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569110,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569110,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569110,16:15:32,16:15:32,598,8,,0,0,5622,0
569110,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569110,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569110,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569110,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569110,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569110,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569120,16:03:00,16:03:00,684,1,,0,0,0,1
569120,16:04:13,16:04:13,615,2,,0,0,767.05,0
569120,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569120,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569120,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569120,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569120,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569120,16:15:32,16:15:32,598,8,,0,0,5622,0
569120,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569120,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569120,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569120,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569120,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569120,16:27:00,16:27:00,682,14,,0,0,8090.89,1
569130,16:03:00,16:03:00,684,1,,0,0,0,1
569130,16:04:13,16:04:13,615,2,,0,0,767.05,0
569130,16:04:53,16:04:53,614,3,,0,0,1268.96,0
569130,16:06:00,16:06:00,594,4,,0,0,2139.76,1
569130,16:08:23,16:08:23,595,5,,0,0,3015.08,0
569130,16:11:00,16:11:00,596,6,,0,0,3977.88,1
569130,16:13:00,16:13:00,597,7,,0,0,4707.77,0
569130,16:15:32,16:15:32,598,8,,0,0,5622,0
569130,16:17:00,16:17:00,599,9,,0,0,6186.39,1
569130,16:20:09,16:20:09,600,10,,0,0,6795.73,0
569130,16:22:10,16:22:10,601,11,,0,0,7174.94,0
569130,16:23:45,16:23:45,707,12,,0,0,7489.76,0
569130,16:25:25,16:25:25,696,13,,0,0,7798.74,0
569130,16:27:00,16:27:00,682,14,,0,0,8090.89,1
570020,8:30:00,8:30:00,1029,1,,0,0,0,1
570020,8:31:00,8:31:00,918,2,,0,0,458.64,1
570020,8:32:00,8:32:00,234,3,,0,0,926.33,1
570020,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570020,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570020,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570020,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570020,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570020,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570020,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570020,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570020,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570020,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570020,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
570030,8:30:00,8:30:00,1029,1,,0,0,0,1
570030,8:31:00,8:31:00,918,2,,0,0,458.64,1
570030,8:32:00,8:32:00,234,3,,0,0,926.33,1
570030,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570030,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570030,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570030,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570030,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570030,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570030,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570030,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570030,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570030,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570030,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
570040,8:30:00,8:30:00,1029,1,,0,0,0,1
570040,8:31:00,8:31:00,918,2,,0,0,458.64,1
570040,8:32:00,8:32:00,234,3,,0,0,926.33,1
570040,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570040,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570040,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570040,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570040,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570040,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570040,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570040,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570040,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570040,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570040,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
570060,8:30:00,8:30:00,1029,1,,0,0,0,1
570060,8:31:00,8:31:00,918,2,,0,0,458.64,1
570060,8:32:00,8:32:00,234,3,,0,0,926.33,1
570060,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570060,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570060,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570060,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570060,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570060,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570060,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570060,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570060,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570060,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570060,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
570100,8:30:00,8:30:00,1029,1,,0,0,0,1
570100,8:31:00,8:31:00,918,2,,0,0,458.64,1
570100,8:32:00,8:32:00,234,3,,0,0,926.33,1
570100,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570100,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570100,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570100,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570100,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570100,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570100,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570100,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570100,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570100,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570100,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
570110,8:30:00,8:30:00,1029,1,,0,0,0,1
570110,8:31:00,8:31:00,918,2,,0,0,458.64,1
570110,8:32:00,8:32:00,234,3,,0,0,926.33,1
570110,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570110,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570110,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570110,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570110,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570110,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570110,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570110,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570110,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570110,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570110,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
570120,8:30:00,8:30:00,1029,1,,0,0,0,1
570120,8:31:00,8:31:00,918,2,,0,0,458.64,1
570120,8:32:00,8:32:00,234,3,,0,0,926.33,1
570120,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570120,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570120,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570120,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570120,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570120,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570120,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570120,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570120,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570120,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570120,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
570130,8:30:00,8:30:00,1029,1,,0,0,0,1
570130,8:31:00,8:31:00,918,2,,0,0,458.64,1
570130,8:32:00,8:32:00,234,3,,0,0,926.33,1
570130,8:35:00,8:35:00,1029,4,,0,0,1483.3,1
570130,8:39:24,8:39:24,968,5,,0,0,4354.14,0
570130,8:41:00,8:41:00,969,6,,0,0,5483.39,1
570130,8:42:19,8:42:19,970,7,,0,0,6218.15,0
570130,8:43:31,8:43:31,971,8,,0,0,6849.9,0
570130,8:47:34,8:47:34,832,9,,0,0,9453.33,0
570130,8:48:07,8:48:07,833,10,,0,0,9807.21,0
570130,8:49:00,8:49:00,786,11,,0,0,10282.4,1
570130,8:50:32,8:50:32,829,12,,0,0,10812.82,0
570130,8:51:25,8:51:25,830,13,,0,0,11186.26,0
570130,8:54:00,8:54:00,1029,14,,0,0,11903.33,1
571020,8:38:00,8:38:00,843,1,,0,0,0,1
571020,8:38:52,8:38:52,64,2,,0,0,243.1,0
571020,8:39:42,8:39:42,827,3,,0,0,471.5,0
571020,8:41:00,8:41:00,539,4,,0,0,840,1
571020,8:42:31,8:42:31,67,5,,0,0,1176.45,0
571020,8:43:40,8:43:40,658,6,,0,0,1471.92,0
571020,8:46:00,8:46:00,683,7,,0,0,1971.77,1
571030,8:38:00,8:38:00,843,1,,0,0,0,1
571030,8:38:52,8:38:52,64,2,,0,0,243.1,0
571030,8:39:42,8:39:42,827,3,,0,0,471.5,0
571030,8:41:00,8:41:00,539,4,,0,0,840,1
571030,8:42:31,8:42:31,67,5,,0,0,1176.45,0
571030,8:43:40,8:43:40,658,6,,0,0,1471.92,0
571030,8:46:00,8:46:00,683,7,,0,0,1971.77,1
571040,8:38:00,8:38:00,843,1,,0,0,0,1
571040,8:38:52,8:38:52,64,2,,0,0,243.1,0
571040,8:39:42,8:39:42,827,3,,0,0,471.5,0
571040,8:41:00,8:41:00,539,4,,0,0,840,1
571040,8:42:31,8:42:31,67,5,,0,0,1176.45,0
571040,8:43:40,8:43:40,658,6,,0,0,1471.92,0
571040,8:46:00,8:46:00,683,7,,0,0,1971.77,1
571060,8:38:00,8:38:00,843,1,,0,0,0,1
571060,8:38:52,8:38:52,64,2,,0,0,243.1,0
571060,8:39:42,8:39:42,827,3,,0,0,471.5,0
571060,8:41:00,8:41:00,539,4,,0,0,840,1
571060,8:42:31,8:42:31,67,5,,0,0,1176.45,0
571060,8:43:40,8:43:40,658,6,,0,0,1471.92,0
571060,8:46:00,8:46:00,683,7,,0,0,1971.77,1
571100,8:38:00,8:38:00,843,1,,0,0,0,1
571100,8:38:52,8:38:52,64,2,,0,0,243.1,0
571100,8:39:42,8:39:42,827,3,,0,0,471.5,0
571100,8:41:00,8:41:00,539,4,,0,0,840,1
571100,8:42:31,8:42:31,67,5,,0,0,1176.45,0
571100,8:43:40,8:43:40,658,6,,0,0,1471.92,0
571100,8:46:00,8:46:00,683,7,,0,0,1971.77,1
571130,8:38:00,8:38:00,843,1,,0,0,0,1
571130,8:38:52,8:38:52,64,2,,0,0,243.1,0
571130,8:39:42,8:39:42,827,3,,0,0,471.5,0
571130,8:41:00,8:41:00,539,4,,0,0,840,1
571130,8:42:31,8:42:31,67,5,,0,0,1176.45,0
571130,8:43:40,8:43:40,658,6,,0,0,1471.92,0
571130,8:46:00,8:46:00,683,7,,0,0,1971.77,1
572070,15:20:00,15:20:00,682,1,,0,0,0,1
572070,15:21:41,15:21:41,604,2,,0,0,586.36,0
572070,15:22:26,15:22:26,605,3,,0,0,897.82,0
572070,15:23:17,15:23:17,606,4,,0,0,1210.21,0
572070,15:24:00,15:24:00,607,5,,0,0,1491.81,0
572070,15:26:00,15:26:00,599,6,,0,0,2125.66,1
572070,15:27:36,15:27:36,598,7,,0,0,2693.81,0
572070,15:29:48,15:29:48,610,8,,0,0,3525.88,0
572070,15:32:00,15:32:00,596,9,,0,0,4342.89,1
572070,15:34:19,15:34:19,612,10,,0,0,5242.38,0
572070,15:37:00,15:37:00,594,11,,0,0,6178.46,1
572070,15:40:38,15:40:38,614,12,,0,0,7052.92,0
572070,15:42:57,15:42:57,615,13,,0,0,7558.73,0
572070,15:46:00,15:46:00,684,14,,0,0,8238.68,1
573070,10:05:00,10:05:00,903,1,,0,0,0,1
573070,10:06:27,10:06:27,215,2,,0,0,378.19,0
573070,10:07:24,10:07:24,216,3,,0,0,624.76,0
573070,10:09:00,10:09:00,843,4,,0,0,978.41,1
573070,10:09:35,10:09:35,64,5,,0,0,1221.51,0
573070,10:10:08,10:10:08,827,6,,0,0,1449.91,0
573070,10:11:00,10:11:00,539,7,,0,0,1818.41,1
573070,10:12:13,10:12:13,67,8,,0,0,2154.86,0
573070,10:13:08,10:13:08,658,9,,0,0,2450.33,0
573070,10:15:00,10:15:00,683,10,,0,0,2950.18,1
574020,18:23:00,18:23:00,803,1,,0,0,0,1
574020,18:23:36,18:23:36,44,2,,0,0,307.1,0
574020,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574020,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574020,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574020,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574020,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574020,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574020,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574020,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574020,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574020,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574020,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574020,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574020,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574020,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574020,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574020,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574020,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574030,18:23:00,18:23:00,803,1,,0,0,0,1
574030,18:23:36,18:23:36,44,2,,0,0,307.1,0
574030,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574030,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574030,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574030,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574030,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574030,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574030,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574030,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574030,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574030,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574030,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574030,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574030,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574030,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574030,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574030,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574030,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574040,18:23:00,18:23:00,803,1,,0,0,0,1
574040,18:23:36,18:23:36,44,2,,0,0,307.1,0
574040,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574040,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574040,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574040,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574040,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574040,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574040,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574040,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574040,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574040,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574040,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574040,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574040,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574040,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574040,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574040,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574040,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574060,18:23:00,18:23:00,803,1,,0,0,0,1
574060,18:23:36,18:23:36,44,2,,0,0,307.1,0
574060,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574060,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574060,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574060,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574060,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574060,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574060,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574060,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574060,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574060,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574060,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574060,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574060,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574060,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574060,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574060,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574060,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574090,18:23:00,18:23:00,803,1,,0,0,0,1
574090,18:23:36,18:23:36,44,2,,0,0,307.1,0
574090,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574090,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574090,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574090,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574090,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574090,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574090,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574090,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574090,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574090,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574090,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574090,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574090,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574090,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574090,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574090,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574090,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574100,18:23:00,18:23:00,803,1,,0,0,0,1
574100,18:23:36,18:23:36,44,2,,0,0,307.1,0
574100,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574100,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574100,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574100,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574100,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574100,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574100,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574100,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574100,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574100,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574100,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574100,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574100,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574100,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574100,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574100,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574100,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574110,18:23:00,18:23:00,803,1,,0,0,0,1
574110,18:23:36,18:23:36,44,2,,0,0,307.1,0
574110,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574110,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574110,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574110,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574110,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574110,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574110,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574110,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574110,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574110,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574110,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574110,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574110,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574110,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574110,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574110,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574110,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574120,18:23:00,18:23:00,803,1,,0,0,0,1
574120,18:23:36,18:23:36,44,2,,0,0,307.1,0
574120,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574120,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574120,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574120,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574120,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574120,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574120,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574120,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574120,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574120,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574120,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574120,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574120,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574120,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574120,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574120,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574120,18:42:00,18:42:00,682,19,,0,0,8270.19,1
574130,18:23:00,18:23:00,803,1,,0,0,0,1
574130,18:23:36,18:23:36,44,2,,0,0,307.1,0
574130,18:24:39,18:24:39,524,3,,0,0,1001.47,0
574130,18:25:09,18:25:09,250,4,,0,0,1225.61,0
574130,18:25:33,18:25:33,251,5,,0,0,1508.23,0
574130,18:26:10,18:26:10,252,6,,0,0,1967.08,0
574130,18:27:00,18:27:00,815,7,,0,0,2598.45,1
574130,18:27:57,18:27:57,254,8,,0,0,3094.4,0
574130,18:28:56,18:28:56,255,9,,0,0,3576.23,0
574130,18:30:00,18:30:00,256,10,,0,0,4048.78,1
574130,18:30:56,18:30:56,257,11,,0,0,4401.36,0
574130,18:32:03,18:32:03,258,12,,0,0,4818.48,0
574130,18:34:00,18:34:00,259,13,,0,0,5563.13,1
574130,18:34:47,18:34:47,87,14,,0,0,6092.37,0
574130,18:35:23,18:35:23,990,15,,0,0,6513.02,0
574130,18:36:00,18:36:00,88,16,,0,0,6948.51,1
574130,18:36:50,18:36:50,89,17,,0,0,7128.79,0
574130,18:38:40,18:38:40,261,18,,0,0,7566.03,0
574130,18:42:00,18:42:00,682,19,,0,0,8270.19,1
575040,9:08:00,9:08:00,683,1,,0,0,0,1
575040,9:09:41,9:09:41,871,2,,0,0,646.95,0
575040,9:10:18,9:10:18,877,3,,0,0,877.57,0
575040,9:11:18,9:11:18,813,4,,0,0,1237.39,0
575040,9:12:00,9:12:00,61,5,,0,0,1422.65,1
575040,9:12:42,9:12:42,62,6,,0,0,1650.68,0
575040,9:13:33,9:13:33,879,7,,0,0,1947.69,0
575040,9:14:33,9:14:33,228,8,,0,0,2285.29,0
575040,9:15:39,9:15:39,229,9,,0,0,2632.03,0
575040,9:17:00,9:17:00,230,10,,0,0,3026.11,1
575040,9:20:00,9:20:00,903,11,,0,0,4603.8,1
576020,7:15:00,7:15:00,684,1,,0,0,0,1
576020,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576020,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576020,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576020,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576020,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576020,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576020,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576020,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576020,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576020,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576020,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576020,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576020,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576020,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576020,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576030,7:15:00,7:15:00,684,1,,0,0,0,1
576030,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576030,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576030,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576030,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576030,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576030,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576030,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576030,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576030,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576030,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576030,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576030,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576030,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576030,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576030,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576040,7:15:00,7:15:00,684,1,,0,0,0,1
576040,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576040,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576040,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576040,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576040,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576040,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576040,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576040,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576040,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576040,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576040,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576040,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576040,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576040,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576040,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576060,7:15:00,7:15:00,684,1,,0,0,0,1
576060,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576060,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576060,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576060,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576060,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576060,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576060,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576060,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576060,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576060,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576060,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576060,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576060,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576060,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576060,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576090,7:15:00,7:15:00,684,1,,0,0,0,1
576090,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576090,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576090,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576090,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576090,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576090,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576090,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576090,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576090,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576090,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576090,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576090,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576090,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576090,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576090,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576100,7:15:00,7:15:00,684,1,,0,0,0,1
576100,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576100,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576100,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576100,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576100,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576100,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576100,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576100,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576100,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576100,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576100,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576100,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576100,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576100,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576100,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576110,7:15:00,7:15:00,684,1,,0,0,0,1
576110,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576110,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576110,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576110,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576110,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576110,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576110,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576110,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576110,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576110,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576110,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576110,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576110,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576110,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576110,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576120,7:15:00,7:15:00,684,1,,0,0,0,1
576120,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576120,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576120,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576120,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576120,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576120,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576120,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576120,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576120,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576120,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576120,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576120,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576120,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576120,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576120,7:33:00,7:33:00,824,16,,0,0,9776.34,1
576130,7:15:00,7:15:00,684,1,,0,0,0,1
576130,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
576130,7:18:57,7:18:57,106,3,,0,0,2048.12,0
576130,7:19:51,7:19:51,107,4,,0,0,2602.22,0
576130,7:21:02,7:21:02,108,5,,0,0,3354.81,0
576130,7:22:24,7:22:24,109,6,,0,0,4180.67,0
576130,7:23:00,7:23:00,110,7,,0,0,4507.28,1
576130,7:23:55,7:23:55,906,8,,0,0,5208.92,0
576130,7:24:22,7:24:22,705,9,,0,0,5511.5,0
576130,7:25:18,7:25:18,811,10,,0,0,6108.86,0
576130,7:26:26,7:26:26,118,11,,0,0,6840.08,0
576130,7:27:00,7:27:00,823,12,,0,0,7203.71,1
576130,7:28:04,7:28:04,120,13,,0,0,7635.93,0
576130,7:29:06,7:29:06,121,14,,0,0,8141.53,0
576130,7:30:03,7:30:03,934,15,,0,0,8470.88,0
576130,7:33:00,7:33:00,824,16,,0,0,9776.34,1
577020,8:45:00,8:45:00,682,1,,0,0,0,1
577020,8:46:13,8:46:13,417,2,,0,0,542.74,0
577020,8:46:46,8:46:46,418,3,,0,0,820,0
577020,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577020,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577020,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577020,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577020,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577020,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577020,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577020,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577020,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577020,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577020,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577020,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577020,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577020,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577020,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577020,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577020,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577020,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577020,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577020,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577030,8:45:00,8:45:00,682,1,,0,0,0,1
577030,8:46:13,8:46:13,417,2,,0,0,542.74,0
577030,8:46:46,8:46:46,418,3,,0,0,820,0
577030,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577030,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577030,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577030,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577030,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577030,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577030,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577030,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577030,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577030,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577030,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577030,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577030,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577030,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577030,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577030,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577030,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577030,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577030,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577030,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577040,8:45:00,8:45:00,682,1,,0,0,0,1
577040,8:46:13,8:46:13,417,2,,0,0,542.74,0
577040,8:46:46,8:46:46,418,3,,0,0,820,0
577040,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577040,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577040,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577040,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577040,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577040,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577040,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577040,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577040,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577040,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577040,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577040,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577040,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577040,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577040,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577040,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577040,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577040,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577040,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577040,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577060,8:45:00,8:45:00,682,1,,0,0,0,1
577060,8:46:13,8:46:13,417,2,,0,0,542.74,0
577060,8:46:46,8:46:46,418,3,,0,0,820,0
577060,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577060,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577060,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577060,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577060,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577060,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577060,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577060,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577060,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577060,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577060,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577060,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577060,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577060,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577060,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577060,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577060,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577060,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577060,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577060,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577090,8:45:00,8:45:00,682,1,,0,0,0,1
577090,8:46:13,8:46:13,417,2,,0,0,542.74,0
577090,8:46:46,8:46:46,418,3,,0,0,820,0
577090,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577090,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577090,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577090,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577090,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577090,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577090,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577090,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577090,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577090,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577090,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577090,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577090,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577090,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577090,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577090,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577090,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577090,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577090,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577090,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577100,8:45:00,8:45:00,682,1,,0,0,0,1
577100,8:46:13,8:46:13,417,2,,0,0,542.74,0
577100,8:46:46,8:46:46,418,3,,0,0,820,0
577100,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577100,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577100,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577100,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577100,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577100,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577100,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577100,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577100,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577100,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577100,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577100,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577100,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577100,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577100,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577100,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577100,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577100,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577100,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577100,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577110,8:45:00,8:45:00,682,1,,0,0,0,1
577110,8:46:13,8:46:13,417,2,,0,0,542.74,0
577110,8:46:46,8:46:46,418,3,,0,0,820,0
577110,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577110,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577110,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577110,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577110,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577110,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577110,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577110,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577110,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577110,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577110,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577110,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577110,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577110,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577110,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577110,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577110,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577110,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577110,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577110,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577120,8:45:00,8:45:00,682,1,,0,0,0,1
577120,8:46:13,8:46:13,417,2,,0,0,542.74,0
577120,8:46:46,8:46:46,418,3,,0,0,820,0
577120,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577120,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577120,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577120,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577120,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577120,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577120,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577120,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577120,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577120,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577120,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577120,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577120,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577120,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577120,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577120,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577120,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577120,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577120,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577120,9:08:00,9:08:00,682,23,,0,0,9376.24,1
577130,8:45:00,8:45:00,682,1,,0,0,0,1
577130,8:46:13,8:46:13,417,2,,0,0,542.74,0
577130,8:46:46,8:46:46,418,3,,0,0,820,0
577130,8:47:21,8:47:21,419,4,,0,0,1117.34,0
577130,8:47:54,8:47:54,420,5,,0,0,1396.19,0
577130,8:48:37,8:48:37,421,6,,0,0,1807.02,0
577130,8:49:18,8:49:18,422,7,,0,0,2251.52,0
577130,8:49:48,8:49:48,423,8,,0,0,2547.71,0
577130,8:50:10,8:50:10,424,9,,0,0,2772.78,0
577130,8:50:34,8:50:34,425,10,,0,0,3010.98,0
577130,8:51:00,8:51:00,426,11,,0,0,3287.48,1
577130,8:52:14,8:52:14,585,12,,0,0,3721.31,0
577130,8:53:25,8:53:25,861,13,,0,0,4237.11,0
577130,8:54:25,8:54:25,860,14,,0,0,4818.66,0
577130,8:56:00,8:56:00,858,15,,0,0,5476.86,1
577130,8:57:06,8:57:06,857,16,,0,0,5918.81,0
577130,8:57:55,8:57:55,297,17,,0,0,6247.91,0
577130,9:01:00,9:01:00,683,18,,0,0,7389.57,1
577130,9:02:37,9:02:37,92,19,,0,0,7930.32,0
577130,9:03:27,9:03:27,93,20,,0,0,8224.26,0
577130,9:04:32,9:04:32,94,21,,0,0,8492.37,0
577130,9:06:07,9:06:07,95,22,,0,0,8948.12,0
577130,9:08:00,9:08:00,682,23,,0,0,9376.24,1
578020,8:44:00,8:44:00,654,1,,0,0,0,1
578020,8:44:45,8:44:45,1025,2,,0,0,360.27,0
578020,8:46:00,8:46:00,683,3,,0,0,1010.9,1
578020,8:47:23,8:47:23,655,4,,0,0,1344.94,0
578020,8:48:14,8:48:14,825,5,,0,0,1547.76,0
578020,8:49:00,8:49:00,659,6,,0,0,1793.27,1
578020,8:49:34,8:49:34,872,7,,0,0,1968.42,0
578020,8:50:10,8:50:10,913,8,,0,0,2172.48,0
578020,8:51:00,8:51:00,995,9,,0,0,2552.76,1
578020,8:52:04,8:52:04,335,10,,0,0,2976.01,0
578020,8:53:48,8:53:48,821,11,,0,0,3672.41,0
578020,8:56:00,8:56:00,887,12,,0,0,4397.14,1
578030,8:44:00,8:44:00,654,1,,0,0,0,1
578030,8:44:45,8:44:45,1025,2,,0,0,360.27,0
578030,8:46:00,8:46:00,683,3,,0,0,1010.9,1
578030,8:47:23,8:47:23,655,4,,0,0,1344.94,0
578030,8:48:14,8:48:14,825,5,,0,0,1547.76,0
578030,8:49:00,8:49:00,659,6,,0,0,1793.27,1
578030,8:49:34,8:49:34,872,7,,0,0,1968.42,0
578030,8:50:10,8:50:10,913,8,,0,0,2172.48,0
578030,8:51:00,8:51:00,995,9,,0,0,2552.76,1
578030,8:52:04,8:52:04,335,10,,0,0,2976.01,0
578030,8:53:48,8:53:48,821,11,,0,0,3672.41,0
578030,8:56:00,8:56:00,887,12,,0,0,4397.14,1
578040,8:44:00,8:44:00,654,1,,0,0,0,1
578040,8:44:45,8:44:45,1025,2,,0,0,360.27,0
578040,8:46:00,8:46:00,683,3,,0,0,1010.9,1
578040,8:47:23,8:47:23,655,4,,0,0,1344.94,0
578040,8:48:14,8:48:14,825,5,,0,0,1547.76,0
578040,8:49:00,8:49:00,659,6,,0,0,1793.27,1
578040,8:49:34,8:49:34,872,7,,0,0,1968.42,0
578040,8:50:10,8:50:10,913,8,,0,0,2172.48,0
578040,8:51:00,8:51:00,995,9,,0,0,2552.76,1
578040,8:52:04,8:52:04,335,10,,0,0,2976.01,0
578040,8:53:48,8:53:48,821,11,,0,0,3672.41,0
578040,8:56:00,8:56:00,887,12,,0,0,4397.14,1
578060,8:44:00,8:44:00,654,1,,0,0,0,1
578060,8:44:45,8:44:45,1025,2,,0,0,360.27,0
578060,8:46:00,8:46:00,683,3,,0,0,1010.9,1
578060,8:47:23,8:47:23,655,4,,0,0,1344.94,0
578060,8:48:14,8:48:14,825,5,,0,0,1547.76,0
578060,8:49:00,8:49:00,659,6,,0,0,1793.27,1
578060,8:49:34,8:49:34,872,7,,0,0,1968.42,0
578060,8:50:10,8:50:10,913,8,,0,0,2172.48,0
578060,8:51:00,8:51:00,995,9,,0,0,2552.76,1
578060,8:52:04,8:52:04,335,10,,0,0,2976.01,0
578060,8:53:48,8:53:48,821,11,,0,0,3672.41,0
578060,8:56:00,8:56:00,887,12,,0,0,4397.14,1
578100,8:44:00,8:44:00,654,1,,0,0,0,1
578100,8:44:45,8:44:45,1025,2,,0,0,360.27,0
578100,8:46:00,8:46:00,683,3,,0,0,1010.9,1
578100,8:47:23,8:47:23,655,4,,0,0,1344.94,0
578100,8:48:14,8:48:14,825,5,,0,0,1547.76,0
578100,8:49:00,8:49:00,659,6,,0,0,1793.27,1
578100,8:49:34,8:49:34,872,7,,0,0,1968.42,0
578100,8:50:10,8:50:10,913,8,,0,0,2172.48,0
578100,8:51:00,8:51:00,995,9,,0,0,2552.76,1
578100,8:52:04,8:52:04,335,10,,0,0,2976.01,0
578100,8:53:48,8:53:48,821,11,,0,0,3672.41,0
578100,8:56:00,8:56:00,887,12,,0,0,4397.14,1
578130,8:44:00,8:44:00,654,1,,0,0,0,1
578130,8:44:45,8:44:45,1025,2,,0,0,360.27,0
578130,8:46:00,8:46:00,683,3,,0,0,1010.9,1
578130,8:47:23,8:47:23,655,4,,0,0,1344.94,0
578130,8:48:14,8:48:14,825,5,,0,0,1547.76,0
578130,8:49:00,8:49:00,659,6,,0,0,1793.27,1
578130,8:49:34,8:49:34,872,7,,0,0,1968.42,0
578130,8:50:10,8:50:10,913,8,,0,0,2172.48,0
578130,8:51:00,8:51:00,995,9,,0,0,2552.76,1
578130,8:52:04,8:52:04,335,10,,0,0,2976.01,0
578130,8:53:48,8:53:48,821,11,,0,0,3672.41,0
578130,8:56:00,8:56:00,887,12,,0,0,4397.14,1
579020,15:20:00,15:20:00,903,1,,0,0,0,1
579020,15:21:27,15:21:27,215,2,,0,0,378.19,0
579020,15:22:24,15:22:24,216,3,,0,0,624.76,0
579020,15:24:00,15:24:00,843,4,,0,0,978.41,1
579020,15:24:35,15:24:35,64,5,,0,0,1221.51,0
579020,15:25:08,15:25:08,827,6,,0,0,1449.91,0
579020,15:26:00,15:26:00,539,7,,0,0,1818.41,1
579020,15:27:13,15:27:13,67,8,,0,0,2154.86,0
579020,15:28:08,15:28:08,658,9,,0,0,2450.33,0
579020,15:30:00,15:30:00,683,10,,0,0,2950.18,1
579030,15:20:00,15:20:00,903,1,,0,0,0,1
579030,15:21:27,15:21:27,215,2,,0,0,378.19,0
579030,15:22:24,15:22:24,216,3,,0,0,624.76,0
579030,15:24:00,15:24:00,843,4,,0,0,978.41,1
579030,15:24:35,15:24:35,64,5,,0,0,1221.51,0
579030,15:25:08,15:25:08,827,6,,0,0,1449.91,0
579030,15:26:00,15:26:00,539,7,,0,0,1818.41,1
579030,15:27:13,15:27:13,67,8,,0,0,2154.86,0
579030,15:28:08,15:28:08,658,9,,0,0,2450.33,0
579030,15:30:00,15:30:00,683,10,,0,0,2950.18,1
579040,15:20:00,15:20:00,903,1,,0,0,0,1
579040,15:21:27,15:21:27,215,2,,0,0,378.19,0
579040,15:22:24,15:22:24,216,3,,0,0,624.76,0
579040,15:24:00,15:24:00,843,4,,0,0,978.41,1
579040,15:24:35,15:24:35,64,5,,0,0,1221.51,0
579040,15:25:08,15:25:08,827,6,,0,0,1449.91,0
579040,15:26:00,15:26:00,539,7,,0,0,1818.41,1
579040,15:27:13,15:27:13,67,8,,0,0,2154.86,0
579040,15:28:08,15:28:08,658,9,,0,0,2450.33,0
579040,15:30:00,15:30:00,683,10,,0,0,2950.18,1
579060,15:20:00,15:20:00,903,1,,0,0,0,1
579060,15:21:27,15:21:27,215,2,,0,0,378.19,0
579060,15:22:24,15:22:24,216,3,,0,0,624.76,0
579060,15:24:00,15:24:00,843,4,,0,0,978.41,1
579060,15:24:35,15:24:35,64,5,,0,0,1221.51,0
579060,15:25:08,15:25:08,827,6,,0,0,1449.91,0
579060,15:26:00,15:26:00,539,7,,0,0,1818.41,1
579060,15:27:13,15:27:13,67,8,,0,0,2154.86,0
579060,15:28:08,15:28:08,658,9,,0,0,2450.33,0
579060,15:30:00,15:30:00,683,10,,0,0,2950.18,1
579100,15:20:00,15:20:00,903,1,,0,0,0,1
579100,15:21:27,15:21:27,215,2,,0,0,378.19,0
579100,15:22:24,15:22:24,216,3,,0,0,624.76,0
579100,15:24:00,15:24:00,843,4,,0,0,978.41,1
579100,15:24:35,15:24:35,64,5,,0,0,1221.51,0
579100,15:25:08,15:25:08,827,6,,0,0,1449.91,0
579100,15:26:00,15:26:00,539,7,,0,0,1818.41,1
579100,15:27:13,15:27:13,67,8,,0,0,2154.86,0
579100,15:28:08,15:28:08,658,9,,0,0,2450.33,0
579100,15:30:00,15:30:00,683,10,,0,0,2950.18,1
579130,15:20:00,15:20:00,903,1,,0,0,0,1
579130,15:21:27,15:21:27,215,2,,0,0,378.19,0
579130,15:22:24,15:22:24,216,3,,0,0,624.76,0
579130,15:24:00,15:24:00,843,4,,0,0,978.41,1
579130,15:24:35,15:24:35,64,5,,0,0,1221.51,0
579130,15:25:08,15:25:08,827,6,,0,0,1449.91,0
579130,15:26:00,15:26:00,539,7,,0,0,1818.41,1
579130,15:27:13,15:27:13,67,8,,0,0,2154.86,0
579130,15:28:08,15:28:08,658,9,,0,0,2450.33,0
579130,15:30:00,15:30:00,683,10,,0,0,2950.18,1
580020,11:15:00,11:15:00,683,1,,0,0,0,1
580020,11:16:21,11:16:21,521,2,,0,0,551.93,0
580020,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580020,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580020,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580020,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580020,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580020,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580020,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580020,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580020,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580020,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580020,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580020,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580020,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580020,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580020,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580020,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580020,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580020,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580020,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580020,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580020,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580020,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580030,11:15:00,11:15:00,683,1,,0,0,0,1
580030,11:16:21,11:16:21,521,2,,0,0,551.93,0
580030,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580030,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580030,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580030,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580030,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580030,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580030,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580030,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580030,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580030,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580030,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580030,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580030,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580030,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580030,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580030,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580030,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580030,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580030,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580030,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580030,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580030,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580040,11:15:00,11:15:00,683,1,,0,0,0,1
580040,11:16:21,11:16:21,521,2,,0,0,551.93,0
580040,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580040,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580040,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580040,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580040,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580040,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580040,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580040,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580040,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580040,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580040,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580040,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580040,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580040,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580040,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580040,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580040,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580040,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580040,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580040,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580040,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580040,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580060,11:15:00,11:15:00,683,1,,0,0,0,1
580060,11:16:21,11:16:21,521,2,,0,0,551.93,0
580060,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580060,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580060,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580060,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580060,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580060,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580060,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580060,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580060,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580060,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580060,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580060,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580060,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580060,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580060,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580060,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580060,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580060,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580060,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580060,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580060,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580060,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580090,11:15:00,11:15:00,683,1,,0,0,0,1
580090,11:16:21,11:16:21,521,2,,0,0,551.93,0
580090,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580090,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580090,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580090,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580090,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580090,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580090,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580090,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580090,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580090,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580090,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580090,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580090,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580090,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580090,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580090,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580090,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580090,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580090,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580090,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580090,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580090,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580100,11:15:00,11:15:00,683,1,,0,0,0,1
580100,11:16:21,11:16:21,521,2,,0,0,551.93,0
580100,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580100,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580100,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580100,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580100,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580100,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580100,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580100,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580100,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580100,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580100,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580100,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580100,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580100,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580100,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580100,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580100,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580100,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580100,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580100,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580100,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580100,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580110,11:15:00,11:15:00,683,1,,0,0,0,1
580110,11:16:21,11:16:21,521,2,,0,0,551.93,0
580110,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580110,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580110,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580110,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580110,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580110,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580110,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580110,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580110,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580110,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580110,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580110,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580110,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580110,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580110,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580110,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580110,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580110,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580110,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580110,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580110,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580110,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580120,11:15:00,11:15:00,683,1,,0,0,0,1
580120,11:16:21,11:16:21,521,2,,0,0,551.93,0
580120,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580120,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580120,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580120,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580120,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580120,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580120,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580120,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580120,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580120,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580120,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580120,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580120,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580120,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580120,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580120,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580120,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580120,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580120,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580120,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580120,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580120,11:39:00,11:39:00,683,24,,0,0,10620.12,1
580130,11:15:00,11:15:00,683,1,,0,0,0,1
580130,11:16:21,11:16:21,521,2,,0,0,551.93,0
580130,11:17:44,11:17:44,996,3,,0,0,1198.7,0
580130,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
580130,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
580130,11:20:00,11:20:00,222,6,,0,0,2303.97,1
580130,11:20:48,11:20:48,223,7,,0,0,2722.4,0
580130,11:21:53,11:21:53,919,8,,0,0,3292.98,0
580130,11:23:00,11:23:00,203,9,,0,0,3900.62,1
580130,11:23:46,11:23:46,205,10,,0,0,4480.73,0
580130,11:24:32,11:24:32,207,11,,0,0,5021.87,0
580130,11:25:00,11:25:00,208,12,,0,0,5368.03,1
580130,11:25:21,11:25:21,209,13,,0,0,5683.87,0
580130,11:26:00,11:26:00,918,14,,0,0,6317.2,1
580130,11:27:05,11:27:05,211,15,,0,0,6908.63,0
580130,11:27:28,11:27:28,212,16,,0,0,7102.61,0
580130,11:28:24,11:28:24,903,17,,0,0,7661.32,0
580130,11:29:05,11:29:05,215,18,,0,0,8039.51,0
580130,11:29:31,11:29:31,216,19,,0,0,8286.08,0
580130,11:30:08,11:30:08,217,20,,0,0,8625.44,0
580130,11:31:00,11:31:00,218,21,,0,0,9121.97,1
580130,11:35:09,11:35:09,67,22,,0,0,9824.8,0
580130,11:36:26,11:36:26,658,23,,0,0,10120.27,0
580130,11:39:00,11:39:00,683,24,,0,0,10620.12,1
581070,16:23:00,16:23:00,803,1,,0,0,0,1
581070,16:23:36,16:23:36,44,2,,0,0,307.1,0
581070,16:24:39,16:24:39,524,3,,0,0,1001.47,0
581070,16:25:09,16:25:09,250,4,,0,0,1225.61,0
581070,16:25:33,16:25:33,251,5,,0,0,1508.23,0
581070,16:26:10,16:26:10,252,6,,0,0,1967.08,0
581070,16:27:00,16:27:00,815,7,,0,0,2598.45,1
581070,16:27:57,16:27:57,254,8,,0,0,3094.4,0
581070,16:28:56,16:28:56,255,9,,0,0,3576.23,0
581070,16:30:00,16:30:00,256,10,,0,0,4048.78,1
581070,16:30:56,16:30:56,257,11,,0,0,4401.36,0
581070,16:32:03,16:32:03,258,12,,0,0,4818.48,0
581070,16:34:00,16:34:00,259,13,,0,0,5563.13,1
581070,16:34:47,16:34:47,87,14,,0,0,6092.37,0
581070,16:35:23,16:35:23,990,15,,0,0,6513.02,0
581070,16:36:00,16:36:00,88,16,,0,0,6948.51,1
581070,16:36:50,16:36:50,89,17,,0,0,7128.79,0
581070,16:38:40,16:38:40,261,18,,0,0,7566.03,0
581070,16:42:00,16:42:00,682,19,,0,0,8270.19,1
582070,17:15:00,17:15:00,682,1,,0,0,0,1
582070,17:17:07,17:17:07,391,2,,0,0,1066.84,0
582070,17:17:46,17:17:46,392,3,,0,0,1329.85,0
582070,17:18:25,17:18:25,393,4,,0,0,1665.68,0
582070,17:18:54,17:18:54,394,5,,0,0,1796.67,0
582070,17:20:11,17:20:11,396,6,,0,0,2398.72,0
582070,17:22:00,17:22:00,397,7,,0,0,3351.96,1
582070,17:22:32,17:22:32,398,8,,0,0,3658.35,0
582070,17:23:43,17:23:43,399,9,,0,0,4334.98,0
582070,17:24:23,17:24:23,400,10,,0,0,4808.65,0
582070,17:24:57,17:24:57,401,11,,0,0,5225.94,0
582070,17:25:21,17:25:21,402,12,,0,0,5477.98,0
582070,17:26:00,17:26:00,403,13,,0,0,5797.69,1
582070,17:26:52,17:26:52,404,14,,0,0,6397.46,0
582070,17:27:26,17:27:26,405,15,,0,0,6730.34,0
582070,17:27:48,17:27:48,406,16,,0,0,6966.59,0
582070,17:28:16,17:28:16,407,17,,0,0,7278.85,0
582070,17:29:00,17:29:00,408,18,,0,0,7798.56,1
582070,17:29:40,17:29:40,409,19,,0,0,8554.46,0
582070,17:30:02,17:30:02,410,20,,0,0,8883.36,0
582070,17:30:27,17:30:27,411,21,,0,0,9283.43,0
582070,17:30:49,17:30:49,412,22,,0,0,9686.13,0
582070,17:31:00,17:31:00,413,23,,0,0,9865.45,1
582070,17:32:28,17:32:28,414,24,,0,0,10203.4,0
582070,17:33:34,17:33:34,415,25,,0,0,10449.42,0
582070,17:35:20,17:35:20,416,26,,0,0,10792.87,0
582070,17:38:00,17:38:00,682,27,,0,0,11346.2,1
583070,17:13:00,17:13:00,684,1,,0,0,0,1
583070,17:14:13,17:14:13,615,2,,0,0,767.05,0
583070,17:14:53,17:14:53,614,3,,0,0,1268.96,0
583070,17:16:00,17:16:00,594,4,,0,0,2139.76,1
583070,17:18:23,17:18:23,595,5,,0,0,3015.08,0
583070,17:21:00,17:21:00,596,6,,0,0,3977.88,1
583070,17:23:00,17:23:00,597,7,,0,0,4707.77,0
583070,17:25:32,17:25:32,598,8,,0,0,5622,0
583070,17:27:00,17:27:00,599,9,,0,0,6186.39,1
583070,17:30:09,17:30:09,600,10,,0,0,6795.73,0
583070,17:32:10,17:32:10,601,11,,0,0,7174.94,0
583070,17:33:45,17:33:45,707,12,,0,0,7489.76,0
583070,17:35:25,17:35:25,696,13,,0,0,7798.74,0
583070,17:37:00,17:37:00,682,14,,0,0,8090.89,1
584020,16:25:00,16:25:00,1021,1,,0,0,0,1
584020,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584020,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584020,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584020,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584020,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584020,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584020,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584020,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584020,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584020,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584020,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584020,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584020,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584020,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584020,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584020,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584020,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584030,16:25:00,16:25:00,1021,1,,0,0,0,1
584030,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584030,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584030,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584030,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584030,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584030,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584030,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584030,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584030,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584030,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584030,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584030,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584030,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584030,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584030,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584030,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584030,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584040,16:25:00,16:25:00,1021,1,,0,0,0,1
584040,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584040,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584040,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584040,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584040,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584040,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584040,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584040,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584040,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584040,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584040,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584040,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584040,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584040,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584040,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584040,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584040,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584060,16:25:00,16:25:00,1021,1,,0,0,0,1
584060,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584060,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584060,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584060,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584060,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584060,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584060,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584060,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584060,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584060,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584060,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584060,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584060,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584060,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584060,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584060,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584060,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584090,16:25:00,16:25:00,1021,1,,0,0,0,1
584090,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584090,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584090,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584090,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584090,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584090,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584090,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584090,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584090,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584090,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584090,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584090,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584090,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584090,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584090,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584090,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584090,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584100,16:25:00,16:25:00,1021,1,,0,0,0,1
584100,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584100,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584100,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584100,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584100,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584100,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584100,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584100,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584100,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584100,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584100,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584100,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584100,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584100,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584100,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584100,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584100,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584110,16:25:00,16:25:00,1021,1,,0,0,0,1
584110,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584110,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584110,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584110,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584110,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584110,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584110,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584110,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584110,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584110,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584110,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584110,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584110,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584110,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584110,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584110,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584110,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584120,16:25:00,16:25:00,1021,1,,0,0,0,1
584120,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584120,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584120,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584120,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584120,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584120,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584120,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584120,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584120,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584120,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584120,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584120,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584120,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584120,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584120,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584120,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584120,16:47:00,16:47:00,682,18,,0,0,10526.94,1
584130,16:25:00,16:25:00,1021,1,,0,0,0,1
584130,16:27:47,16:27:47,668,2,,0,0,2345.97,0
584130,16:28:28,16:28:28,669,3,,0,0,2885.83,0
584130,16:29:10,16:29:10,670,4,,0,0,3444.39,0
584130,16:30:34,16:30:34,671,5,,0,0,4417.03,0
584130,16:30:57,16:30:57,841,6,,0,0,4638.7,0
584130,16:32:13,16:32:13,842,7,,0,0,5528.3,0
584130,16:33:24,16:33:24,83,8,,0,0,6224.39,0
584130,16:34:33,16:34:33,84,9,,0,0,6982.74,0
584130,16:35:00,16:35:00,85,10,,0,0,7263.85,0
584130,16:35:43,16:35:43,86,11,,0,0,7715.02,0
584130,16:36:41,16:36:41,988,12,,0,0,8250.44,0
584130,16:37:00,16:37:00,87,13,,0,0,8443.77,1
584130,16:39:06,16:39:06,990,14,,0,0,8864.42,0
584130,16:41:17,16:41:17,88,15,,0,0,9299.91,0
584130,16:42:18,16:42:18,89,16,,0,0,9480.19,0
584130,16:44:24,16:44:24,90,17,,0,0,9988.15,0
584130,16:47:00,16:47:00,682,18,,0,0,10526.94,1
585020,13:16:00,13:16:00,612,1,,0,0,0,1
585020,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585020,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585020,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585020,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585020,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585020,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585020,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585020,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585020,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585020,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585020,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585020,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585020,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585020,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585020,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585020,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585020,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585020,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585020,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585020,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585020,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585020,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585020,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585030,13:16:00,13:16:00,612,1,,0,0,0,1
585030,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585030,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585030,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585030,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585030,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585030,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585030,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585030,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585030,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585030,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585030,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585030,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585030,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585030,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585030,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585030,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585030,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585030,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585030,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585030,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585030,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585030,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585030,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585040,13:16:00,13:16:00,612,1,,0,0,0,1
585040,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585040,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585040,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585040,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585040,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585040,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585040,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585040,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585040,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585040,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585040,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585040,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585040,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585040,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585040,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585040,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585040,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585040,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585040,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585040,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585040,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585040,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585040,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585060,13:16:00,13:16:00,612,1,,0,0,0,1
585060,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585060,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585060,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585060,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585060,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585060,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585060,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585060,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585060,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585060,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585060,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585060,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585060,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585060,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585060,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585060,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585060,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585060,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585060,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585060,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585060,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585060,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585060,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585090,13:16:00,13:16:00,612,1,,0,0,0,1
585090,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585090,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585090,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585090,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585090,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585090,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585090,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585090,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585090,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585090,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585090,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585090,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585090,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585090,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585090,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585090,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585090,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585090,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585090,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585090,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585090,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585090,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585090,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585100,13:16:00,13:16:00,612,1,,0,0,0,1
585100,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585100,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585100,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585100,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585100,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585100,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585100,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585100,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585100,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585100,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585100,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585100,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585100,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585100,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585100,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585100,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585100,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585100,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585100,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585100,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585100,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585100,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585100,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585110,13:16:00,13:16:00,612,1,,0,0,0,1
585110,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585110,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585110,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585110,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585110,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585110,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585110,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585110,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585110,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585110,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585110,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585110,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585110,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585110,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585110,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585110,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585110,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585110,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585110,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585110,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585110,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585110,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585110,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585120,13:16:00,13:16:00,612,1,,0,0,0,1
585120,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585120,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585120,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585120,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585120,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585120,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585120,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585120,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585120,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585120,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585120,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585120,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585120,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585120,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585120,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585120,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585120,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585120,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585120,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585120,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585120,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585120,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585120,13:42:00,13:42:00,683,24,,0,0,12299.64,1
585130,13:16:00,13:16:00,612,1,,0,0,0,1
585130,13:17:44,13:17:44,277,2,,0,0,1071.55,0
585130,13:18:14,13:18:14,278,3,,0,0,1519.63,0
585130,13:18:29,13:18:29,279,4,,0,0,1742.01,0
585130,13:19:00,13:19:00,280,5,,0,0,2183.36,1
585130,13:19:36,13:19:36,281,6,,0,0,2604.41,0
585130,13:20:38,13:20:38,282,7,,0,0,3359.54,0
585130,13:21:22,13:21:22,1018,8,,0,0,3765.6,0
585130,13:22:14,13:22:14,1019,9,,0,0,4370.55,0
585130,13:23:01,13:23:01,1020,10,,0,0,4918.37,0
585130,13:23:40,13:23:40,285,11,,0,0,5391.93,0
585130,13:24:25,13:24:25,286,12,,0,0,5881.82,0
585130,13:25:00,13:25:00,287,13,,0,0,6234.09,1
585130,13:26:10,13:26:10,288,14,,0,0,6873.51,0
585130,13:27:08,13:27:08,289,15,,0,0,7398.36,0
585130,13:28:00,13:28:00,553,16,,0,0,7860.61,1
585130,13:28:55,13:28:55,554,17,,0,0,8316.11,0
585130,13:29:43,13:29:43,861,18,,0,0,8613.32,0
585130,13:30:45,13:30:45,860,19,,0,0,9194.87,0
585130,13:32:20,13:32:20,858,20,,0,0,9853.07,0
585130,13:33:18,13:33:18,857,21,,0,0,10295.02,0
585130,13:34:00,13:34:00,297,22,,0,0,10624.12,1
585130,13:37:03,13:37:03,844,23,,0,0,11367.26,0
585130,13:42:00,13:42:00,683,24,,0,0,12299.64,1
586070,8:35:00,8:35:00,887,1,,0,0,0,1
586070,8:35:53,8:35:53,838,2,,0,0,325.15,0
586070,8:36:39,8:36:39,332,3,,0,0,736.69,0
586070,8:37:42,8:37:42,333,4,,0,0,1335.21,0
586070,8:39:00,8:39:00,647,5,,0,0,1898.01,1
586070,8:40:41,8:40:41,648,6,,0,0,2373.89,0
586070,8:42:00,8:42:00,649,7,,0,0,2788.09,1
586070,8:42:25,8:42:25,870,8,,0,0,2978.55,0
586070,8:43:24,8:43:24,806,9,,0,0,3365.93,0
586070,8:45:00,8:45:00,683,10,,0,0,4007.65,1
586070,8:46:57,8:46:57,521,11,,0,0,4563.15,0
586070,8:48:19,8:48:19,993,12,,0,0,5003.98,0
586070,8:49:34,8:49:34,994,13,,0,0,5429.63,0
586070,8:51:06,8:51:06,541,14,,0,0,5917.6,0
586070,8:52:00,8:52:00,654,15,,0,0,6126.82,1
587070,9:31:00,9:31:00,144,1,,0,0,0,1
587070,9:32:34,9:32:34,156,2,,0,0,926.08,0
587070,9:33:00,9:33:00,157,3,,0,0,1189.58,1
587070,9:33:51,9:33:51,158,4,,0,0,1752.69,0
587070,9:34:48,9:34:48,159,5,,0,0,2361.14,0
587070,9:36:00,9:36:00,847,6,,0,0,3062.33,1
587070,9:37:24,9:37:24,161,7,,0,0,3735.69,0
587070,9:38:15,9:38:15,850,8,,0,0,4120.21,0
587070,9:39:06,9:39:06,849,9,,0,0,4539.97,0
587070,9:40:00,9:40:00,848,10,,0,0,4947.59,1
587070,9:42:16,9:42:16,165,11,,0,0,5378.32,0
587070,9:43:41,9:43:41,25,12,,0,0,5683.32,0
587070,9:44:51,9:44:51,706,13,,0,0,5918.18,0
587070,9:48:00,9:48:00,682,14,,0,0,6577.61,1
588020,11:20:00,11:20:00,682,1,,0,0,0,1
588020,11:21:41,11:21:41,604,2,,0,0,586.36,0
588020,11:22:26,11:22:26,605,3,,0,0,897.82,0
588020,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588020,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588020,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588020,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588020,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588020,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588020,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588020,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588020,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588020,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588020,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588030,11:20:00,11:20:00,682,1,,0,0,0,1
588030,11:21:41,11:21:41,604,2,,0,0,586.36,0
588030,11:22:26,11:22:26,605,3,,0,0,897.82,0
588030,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588030,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588030,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588030,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588030,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588030,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588030,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588030,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588030,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588030,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588030,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588040,11:20:00,11:20:00,682,1,,0,0,0,1
588040,11:21:41,11:21:41,604,2,,0,0,586.36,0
588040,11:22:26,11:22:26,605,3,,0,0,897.82,0
588040,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588040,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588040,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588040,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588040,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588040,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588040,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588040,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588040,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588040,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588040,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588060,11:20:00,11:20:00,682,1,,0,0,0,1
588060,11:21:41,11:21:41,604,2,,0,0,586.36,0
588060,11:22:26,11:22:26,605,3,,0,0,897.82,0
588060,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588060,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588060,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588060,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588060,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588060,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588060,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588060,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588060,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588060,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588060,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588090,11:20:00,11:20:00,682,1,,0,0,0,1
588090,11:21:41,11:21:41,604,2,,0,0,586.36,0
588090,11:22:26,11:22:26,605,3,,0,0,897.82,0
588090,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588090,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588090,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588090,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588090,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588090,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588090,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588090,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588090,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588090,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588090,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588100,11:20:00,11:20:00,682,1,,0,0,0,1
588100,11:21:41,11:21:41,604,2,,0,0,586.36,0
588100,11:22:26,11:22:26,605,3,,0,0,897.82,0
588100,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588100,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588100,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588100,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588100,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588100,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588100,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588100,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588100,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588100,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588100,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588110,11:20:00,11:20:00,682,1,,0,0,0,1
588110,11:21:41,11:21:41,604,2,,0,0,586.36,0
588110,11:22:26,11:22:26,605,3,,0,0,897.82,0
588110,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588110,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588110,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588110,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588110,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588110,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588110,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588110,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588110,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588110,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588110,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588120,11:20:00,11:20:00,682,1,,0,0,0,1
588120,11:21:41,11:21:41,604,2,,0,0,586.36,0
588120,11:22:26,11:22:26,605,3,,0,0,897.82,0
588120,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588120,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588120,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588120,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588120,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588120,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588120,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588120,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588120,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588120,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588120,11:46:00,11:46:00,684,14,,0,0,8238.68,1
588130,11:20:00,11:20:00,682,1,,0,0,0,1
588130,11:21:41,11:21:41,604,2,,0,0,586.36,0
588130,11:22:26,11:22:26,605,3,,0,0,897.82,0
588130,11:23:17,11:23:17,606,4,,0,0,1210.21,0
588130,11:24:00,11:24:00,607,5,,0,0,1491.81,0
588130,11:26:00,11:26:00,599,6,,0,0,2125.66,1
588130,11:27:36,11:27:36,598,7,,0,0,2693.81,0
588130,11:29:48,11:29:48,610,8,,0,0,3525.88,0
588130,11:32:00,11:32:00,596,9,,0,0,4342.89,1
588130,11:34:19,11:34:19,612,10,,0,0,5242.38,0
588130,11:37:00,11:37:00,594,11,,0,0,6178.46,1
588130,11:40:38,11:40:38,614,12,,0,0,7052.92,0
588130,11:42:57,11:42:57,615,13,,0,0,7558.73,0
588130,11:46:00,11:46:00,684,14,,0,0,8238.68,1
589020,7:13:00,7:13:00,684,1,,0,0,0,1
589020,7:14:13,7:14:13,615,2,,0,0,767.05,0
589020,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589020,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589020,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589020,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589020,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589020,7:25:32,7:25:32,598,8,,0,0,5622,0
589020,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589020,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589020,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589020,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589020,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589020,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589030,7:13:00,7:13:00,684,1,,0,0,0,1
589030,7:14:13,7:14:13,615,2,,0,0,767.05,0
589030,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589030,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589030,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589030,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589030,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589030,7:25:32,7:25:32,598,8,,0,0,5622,0
589030,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589030,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589030,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589030,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589030,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589030,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589040,7:13:00,7:13:00,684,1,,0,0,0,1
589040,7:14:13,7:14:13,615,2,,0,0,767.05,0
589040,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589040,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589040,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589040,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589040,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589040,7:25:32,7:25:32,598,8,,0,0,5622,0
589040,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589040,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589040,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589040,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589040,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589040,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589060,7:13:00,7:13:00,684,1,,0,0,0,1
589060,7:14:13,7:14:13,615,2,,0,0,767.05,0
589060,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589060,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589060,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589060,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589060,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589060,7:25:32,7:25:32,598,8,,0,0,5622,0
589060,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589060,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589060,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589060,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589060,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589060,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589090,7:13:00,7:13:00,684,1,,0,0,0,1
589090,7:14:13,7:14:13,615,2,,0,0,767.05,0
589090,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589090,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589090,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589090,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589090,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589090,7:25:32,7:25:32,598,8,,0,0,5622,0
589090,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589090,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589090,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589090,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589090,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589090,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589100,7:13:00,7:13:00,684,1,,0,0,0,1
589100,7:14:13,7:14:13,615,2,,0,0,767.05,0
589100,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589100,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589100,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589100,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589100,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589100,7:25:32,7:25:32,598,8,,0,0,5622,0
589100,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589100,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589100,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589100,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589100,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589100,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589110,7:13:00,7:13:00,684,1,,0,0,0,1
589110,7:14:13,7:14:13,615,2,,0,0,767.05,0
589110,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589110,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589110,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589110,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589110,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589110,7:25:32,7:25:32,598,8,,0,0,5622,0
589110,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589110,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589110,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589110,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589110,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589110,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589120,7:13:00,7:13:00,684,1,,0,0,0,1
589120,7:14:13,7:14:13,615,2,,0,0,767.05,0
589120,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589120,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589120,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589120,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589120,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589120,7:25:32,7:25:32,598,8,,0,0,5622,0
589120,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589120,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589120,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589120,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589120,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589120,7:37:00,7:37:00,682,14,,0,0,8090.89,1
589130,7:13:00,7:13:00,684,1,,0,0,0,1
589130,7:14:13,7:14:13,615,2,,0,0,767.05,0
589130,7:14:53,7:14:53,614,3,,0,0,1268.96,0
589130,7:16:00,7:16:00,594,4,,0,0,2139.76,1
589130,7:18:23,7:18:23,595,5,,0,0,3015.08,0
589130,7:21:00,7:21:00,596,6,,0,0,3977.88,1
589130,7:23:00,7:23:00,597,7,,0,0,4707.77,0
589130,7:25:32,7:25:32,598,8,,0,0,5622,0
589130,7:27:00,7:27:00,599,9,,0,0,6186.39,1
589130,7:30:09,7:30:09,600,10,,0,0,6795.73,0
589130,7:32:10,7:32:10,601,11,,0,0,7174.94,0
589130,7:33:45,7:33:45,707,12,,0,0,7489.76,0
589130,7:35:25,7:35:25,696,13,,0,0,7798.74,0
589130,7:37:00,7:37:00,682,14,,0,0,8090.89,1
590070,12:15:00,12:15:00,682,1,,0,0,0,1
590070,12:17:07,12:17:07,391,2,,0,0,1066.84,0
590070,12:17:46,12:17:46,392,3,,0,0,1329.85,0
590070,12:18:25,12:18:25,393,4,,0,0,1665.68,0
590070,12:18:54,12:18:54,394,5,,0,0,1796.67,0
590070,12:20:11,12:20:11,396,6,,0,0,2398.72,0
590070,12:22:00,12:22:00,397,7,,0,0,3351.96,1
590070,12:22:32,12:22:32,398,8,,0,0,3658.35,0
590070,12:23:43,12:23:43,399,9,,0,0,4334.98,0
590070,12:24:23,12:24:23,400,10,,0,0,4808.65,0
590070,12:24:57,12:24:57,401,11,,0,0,5225.94,0
590070,12:25:21,12:25:21,402,12,,0,0,5477.98,0
590070,12:26:00,12:26:00,403,13,,0,0,5797.69,1
590070,12:26:52,12:26:52,404,14,,0,0,6397.46,0
590070,12:27:26,12:27:26,405,15,,0,0,6730.34,0
590070,12:27:48,12:27:48,406,16,,0,0,6966.59,0
590070,12:28:16,12:28:16,407,17,,0,0,7278.85,0
590070,12:29:00,12:29:00,408,18,,0,0,7798.56,1
590070,12:29:40,12:29:40,409,19,,0,0,8554.46,0
590070,12:30:02,12:30:02,410,20,,0,0,8883.36,0
590070,12:30:27,12:30:27,411,21,,0,0,9283.43,0
590070,12:30:49,12:30:49,412,22,,0,0,9686.13,0
590070,12:31:00,12:31:00,413,23,,0,0,9865.45,1
590070,12:32:28,12:32:28,414,24,,0,0,10203.4,0
590070,12:33:34,12:33:34,415,25,,0,0,10449.42,0
590070,12:35:20,12:35:20,416,26,,0,0,10792.87,0
590070,12:38:00,12:38:00,682,27,,0,0,11346.2,1
591070,17:34:00,17:34:00,654,1,,0,0,0,1
591070,17:34:45,17:34:45,1025,2,,0,0,360.27,0
591070,17:36:00,17:36:00,683,3,,0,0,1010.9,1
591070,17:37:23,17:37:23,655,4,,0,0,1344.94,0
591070,17:38:14,17:38:14,825,5,,0,0,1547.76,0
591070,17:39:00,17:39:00,659,6,,0,0,1793.27,1
591070,17:39:34,17:39:34,872,7,,0,0,1968.42,0
591070,17:40:10,17:40:10,913,8,,0,0,2172.48,0
591070,17:41:00,17:41:00,995,9,,0,0,2552.76,1
591070,17:42:04,17:42:04,335,10,,0,0,2976.01,0
591070,17:43:48,17:43:48,821,11,,0,0,3672.41,0
591070,17:46:00,17:46:00,887,12,,0,0,4397.14,1
592020,12:50:00,12:50:00,903,1,,0,0,0,1
592020,12:51:27,12:51:27,215,2,,0,0,378.19,0
592020,12:52:24,12:52:24,216,3,,0,0,624.76,0
592020,12:54:00,12:54:00,843,4,,0,0,978.41,1
592020,12:54:35,12:54:35,64,5,,0,0,1221.51,0
592020,12:55:08,12:55:08,827,6,,0,0,1449.91,0
592020,12:56:00,12:56:00,539,7,,0,0,1818.41,1
592020,12:57:13,12:57:13,67,8,,0,0,2154.86,0
592020,12:58:08,12:58:08,658,9,,0,0,2450.33,0
592020,13:00:00,13:00:00,683,10,,0,0,2950.18,1
592030,12:50:00,12:50:00,903,1,,0,0,0,1
592030,12:51:27,12:51:27,215,2,,0,0,378.19,0
592030,12:52:24,12:52:24,216,3,,0,0,624.76,0
592030,12:54:00,12:54:00,843,4,,0,0,978.41,1
592030,12:54:35,12:54:35,64,5,,0,0,1221.51,0
592030,12:55:08,12:55:08,827,6,,0,0,1449.91,0
592030,12:56:00,12:56:00,539,7,,0,0,1818.41,1
592030,12:57:13,12:57:13,67,8,,0,0,2154.86,0
592030,12:58:08,12:58:08,658,9,,0,0,2450.33,0
592030,13:00:00,13:00:00,683,10,,0,0,2950.18,1
592040,12:50:00,12:50:00,903,1,,0,0,0,1
592040,12:51:27,12:51:27,215,2,,0,0,378.19,0
592040,12:52:24,12:52:24,216,3,,0,0,624.76,0
592040,12:54:00,12:54:00,843,4,,0,0,978.41,1
592040,12:54:35,12:54:35,64,5,,0,0,1221.51,0
592040,12:55:08,12:55:08,827,6,,0,0,1449.91,0
592040,12:56:00,12:56:00,539,7,,0,0,1818.41,1
592040,12:57:13,12:57:13,67,8,,0,0,2154.86,0
592040,12:58:08,12:58:08,658,9,,0,0,2450.33,0
592040,13:00:00,13:00:00,683,10,,0,0,2950.18,1
592060,12:50:00,12:50:00,903,1,,0,0,0,1
592060,12:51:27,12:51:27,215,2,,0,0,378.19,0
592060,12:52:24,12:52:24,216,3,,0,0,624.76,0
592060,12:54:00,12:54:00,843,4,,0,0,978.41,1
592060,12:54:35,12:54:35,64,5,,0,0,1221.51,0
592060,12:55:08,12:55:08,827,6,,0,0,1449.91,0
592060,12:56:00,12:56:00,539,7,,0,0,1818.41,1
592060,12:57:13,12:57:13,67,8,,0,0,2154.86,0
592060,12:58:08,12:58:08,658,9,,0,0,2450.33,0
592060,13:00:00,13:00:00,683,10,,0,0,2950.18,1
592100,12:50:00,12:50:00,903,1,,0,0,0,1
592100,12:51:27,12:51:27,215,2,,0,0,378.19,0
592100,12:52:24,12:52:24,216,3,,0,0,624.76,0
592100,12:54:00,12:54:00,843,4,,0,0,978.41,1
592100,12:54:35,12:54:35,64,5,,0,0,1221.51,0
592100,12:55:08,12:55:08,827,6,,0,0,1449.91,0
592100,12:56:00,12:56:00,539,7,,0,0,1818.41,1
592100,12:57:13,12:57:13,67,8,,0,0,2154.86,0
592100,12:58:08,12:58:08,658,9,,0,0,2450.33,0
592100,13:00:00,13:00:00,683,10,,0,0,2950.18,1
592130,12:50:00,12:50:00,903,1,,0,0,0,1
592130,12:51:27,12:51:27,215,2,,0,0,378.19,0
592130,12:52:24,12:52:24,216,3,,0,0,624.76,0
592130,12:54:00,12:54:00,843,4,,0,0,978.41,1
592130,12:54:35,12:54:35,64,5,,0,0,1221.51,0
592130,12:55:08,12:55:08,827,6,,0,0,1449.91,0
592130,12:56:00,12:56:00,539,7,,0,0,1818.41,1
592130,12:57:13,12:57:13,67,8,,0,0,2154.86,0
592130,12:58:08,12:58:08,658,9,,0,0,2450.33,0
592130,13:00:00,13:00:00,683,10,,0,0,2950.18,1
593070,5:53:00,5:53:00,684,1,,0,0,0,1
593070,5:54:13,5:54:13,615,2,,0,0,767.05,0
593070,5:54:53,5:54:53,614,3,,0,0,1268.96,0
593070,5:56:00,5:56:00,594,4,,0,0,2139.76,1
593070,5:58:23,5:58:23,595,5,,0,0,3015.08,0
593070,6:01:00,6:01:00,596,6,,0,0,3977.88,1
593070,6:03:00,6:03:00,597,7,,0,0,4707.77,0
593070,6:05:32,6:05:32,598,8,,0,0,5622,0
593070,6:07:00,6:07:00,599,9,,0,0,6186.39,1
593070,6:10:09,6:10:09,600,10,,0,0,6795.73,0
593070,6:12:10,6:12:10,601,11,,0,0,7174.94,0
593070,6:13:45,6:13:45,707,12,,0,0,7489.76,0
593070,6:15:25,6:15:25,696,13,,0,0,7798.74,0
593070,6:17:00,6:17:00,682,14,,0,0,8090.89,1
594070,8:50:00,8:50:00,683,1,,0,0,0,1
594070,8:51:12,8:51:12,92,2,,0,0,540.75,0
594070,8:51:54,8:51:54,555,3,,0,0,865.04,0
594070,8:53:00,8:53:00,556,4,,0,0,1491.35,1
594070,8:54:08,8:54:08,557,5,,0,0,2072.09,0
594070,8:54:38,8:54:38,558,6,,0,0,2311.88,0
594070,8:55:56,8:55:56,559,7,,0,0,2884.24,0
594070,8:57:29,8:57:29,560,8,,0,0,3626.35,0
594070,8:58:17,8:58:17,561,9,,0,0,4066.41,0
594070,8:59:00,8:59:00,305,10,,0,0,4423.03,1
594070,9:00:35,9:00:35,306,11,,0,0,5241.44,0
594070,9:02:00,9:02:00,666,12,,0,0,5976.63,1
594070,9:02:40,9:02:40,308,13,,0,0,6311.71,0
594070,9:03:00,9:03:00,309,14,,0,0,6544.21,0
594070,9:03:53,9:03:53,533,15,,0,0,6925.89,0
594070,9:04:29,9:04:29,534,16,,0,0,7294.66,0
594070,9:05:11,9:05:11,535,17,,0,0,7676.51,0
594070,9:06:00,9:06:00,536,18,,0,0,8193.07,1
594070,9:06:56,9:06:56,339,19,,0,0,8461.55,0
594070,9:07:25,9:07:25,340,20,,0,0,8639.91,0
594070,9:08:13,9:08:13,341,21,,0,0,8923.64,0
594070,9:08:57,9:08:57,905,22,,0,0,9184.64,0
594070,9:13:00,9:13:00,612,23,,0,0,10558.93,1
595070,7:15:00,7:15:00,684,1,,0,0,0,1
595070,7:18:06,7:18:06,1014,2,,0,0,1528.1,0
595070,7:18:57,7:18:57,106,3,,0,0,2048.12,0
595070,7:19:51,7:19:51,107,4,,0,0,2602.22,0
595070,7:21:02,7:21:02,108,5,,0,0,3354.81,0
595070,7:22:24,7:22:24,109,6,,0,0,4180.67,0
595070,7:23:00,7:23:00,110,7,,0,0,4507.28,1
595070,7:23:55,7:23:55,906,8,,0,0,5208.92,0
595070,7:24:22,7:24:22,705,9,,0,0,5511.5,0
595070,7:25:18,7:25:18,811,10,,0,0,6108.86,0
595070,7:26:26,7:26:26,118,11,,0,0,6840.08,0
595070,7:27:00,7:27:00,823,12,,0,0,7203.71,1
595070,7:28:04,7:28:04,120,13,,0,0,7635.93,0
595070,7:29:06,7:29:06,121,14,,0,0,8141.53,0
595070,7:30:03,7:30:03,934,15,,0,0,8470.88,0
595070,7:33:00,7:33:00,824,16,,0,0,9776.34,1
596070,12:43:00,12:43:00,684,1,,0,0,0,1
596070,12:44:13,12:44:13,615,2,,0,0,767.05,0
596070,12:44:53,12:44:53,614,3,,0,0,1268.96,0
596070,12:46:00,12:46:00,594,4,,0,0,2139.76,1
596070,12:48:23,12:48:23,595,5,,0,0,3015.08,0
596070,12:51:00,12:51:00,596,6,,0,0,3977.88,1
596070,12:53:00,12:53:00,597,7,,0,0,4707.77,0
596070,12:55:32,12:55:32,598,8,,0,0,5622,0
596070,12:57:00,12:57:00,599,9,,0,0,6186.39,1
596070,13:00:09,13:00:09,600,10,,0,0,6795.73,0
596070,13:02:10,13:02:10,601,11,,0,0,7174.94,0
596070,13:03:45,13:03:45,707,12,,0,0,7489.76,0
596070,13:05:25,13:05:25,696,13,,0,0,7798.74,0
596070,13:07:00,13:07:00,682,14,,0,0,8090.89,1
597090,9:15:00,9:15:00,683,1,,0,0,0,1
597090,9:16:21,9:16:21,521,2,,0,0,551.93,0
597090,9:17:44,9:17:44,996,3,,0,0,1198.7,0
597090,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
597090,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
597090,9:20:00,9:20:00,222,6,,0,0,2303.97,1
597090,9:20:48,9:20:48,223,7,,0,0,2722.4,0
597090,9:21:53,9:21:53,919,8,,0,0,3292.98,0
597090,9:23:00,9:23:00,203,9,,0,0,3900.62,1
597090,9:23:46,9:23:46,205,10,,0,0,4480.73,0
597090,9:24:32,9:24:32,207,11,,0,0,5021.87,0
597090,9:25:00,9:25:00,208,12,,0,0,5368.03,1
597090,9:25:21,9:25:21,209,13,,0,0,5683.87,0
597090,9:26:00,9:26:00,918,14,,0,0,6317.2,1
597090,9:27:05,9:27:05,211,15,,0,0,6908.63,0
597090,9:27:28,9:27:28,212,16,,0,0,7102.61,0
597090,9:28:24,9:28:24,903,17,,0,0,7661.32,0
597090,9:29:05,9:29:05,215,18,,0,0,8039.51,0
597090,9:29:31,9:29:31,216,19,,0,0,8286.08,0
597090,9:30:08,9:30:08,217,20,,0,0,8625.44,0
597090,9:31:00,9:31:00,218,21,,0,0,9121.97,1
597090,9:35:09,9:35:09,67,22,,0,0,9824.8,0
597090,9:36:26,9:36:26,658,23,,0,0,10120.27,0
597090,9:39:00,9:39:00,683,24,,0,0,10620.12,1
597110,9:15:00,9:15:00,683,1,,0,0,0,1
597110,9:16:21,9:16:21,521,2,,0,0,551.93,0
597110,9:17:44,9:17:44,996,3,,0,0,1198.7,0
597110,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
597110,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
597110,9:20:00,9:20:00,222,6,,0,0,2303.97,1
597110,9:20:48,9:20:48,223,7,,0,0,2722.4,0
597110,9:21:53,9:21:53,919,8,,0,0,3292.98,0
597110,9:23:00,9:23:00,203,9,,0,0,3900.62,1
597110,9:23:46,9:23:46,205,10,,0,0,4480.73,0
597110,9:24:32,9:24:32,207,11,,0,0,5021.87,0
597110,9:25:00,9:25:00,208,12,,0,0,5368.03,1
597110,9:25:21,9:25:21,209,13,,0,0,5683.87,0
597110,9:26:00,9:26:00,918,14,,0,0,6317.2,1
597110,9:27:05,9:27:05,211,15,,0,0,6908.63,0
597110,9:27:28,9:27:28,212,16,,0,0,7102.61,0
597110,9:28:24,9:28:24,903,17,,0,0,7661.32,0
597110,9:29:05,9:29:05,215,18,,0,0,8039.51,0
597110,9:29:31,9:29:31,216,19,,0,0,8286.08,0
597110,9:30:08,9:30:08,217,20,,0,0,8625.44,0
597110,9:31:00,9:31:00,218,21,,0,0,9121.97,1
597110,9:35:09,9:35:09,67,22,,0,0,9824.8,0
597110,9:36:26,9:36:26,658,23,,0,0,10120.27,0
597110,9:39:00,9:39:00,683,24,,0,0,10620.12,1
597120,9:15:00,9:15:00,683,1,,0,0,0,1
597120,9:16:21,9:16:21,521,2,,0,0,551.93,0
597120,9:17:44,9:17:44,996,3,,0,0,1198.7,0
597120,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
597120,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
597120,9:20:00,9:20:00,222,6,,0,0,2303.97,1
597120,9:20:48,9:20:48,223,7,,0,0,2722.4,0
597120,9:21:53,9:21:53,919,8,,0,0,3292.98,0
597120,9:23:00,9:23:00,203,9,,0,0,3900.62,1
597120,9:23:46,9:23:46,205,10,,0,0,4480.73,0
597120,9:24:32,9:24:32,207,11,,0,0,5021.87,0
597120,9:25:00,9:25:00,208,12,,0,0,5368.03,1
597120,9:25:21,9:25:21,209,13,,0,0,5683.87,0
597120,9:26:00,9:26:00,918,14,,0,0,6317.2,1
597120,9:27:05,9:27:05,211,15,,0,0,6908.63,0
597120,9:27:28,9:27:28,212,16,,0,0,7102.61,0
597120,9:28:24,9:28:24,903,17,,0,0,7661.32,0
597120,9:29:05,9:29:05,215,18,,0,0,8039.51,0
597120,9:29:31,9:29:31,216,19,,0,0,8286.08,0
597120,9:30:08,9:30:08,217,20,,0,0,8625.44,0
597120,9:31:00,9:31:00,218,21,,0,0,9121.97,1
597120,9:35:09,9:35:09,67,22,,0,0,9824.8,0
597120,9:36:26,9:36:26,658,23,,0,0,10120.27,0
597120,9:39:00,9:39:00,683,24,,0,0,10620.12,1
598020,8:07:00,8:07:00,682,1,,0,0,0,1
598020,8:08:58,8:08:58,373,2,,0,0,579.89,0
598020,8:09:41,8:09:41,374,3,,0,0,863.86,0
598020,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598020,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598020,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598020,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598020,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598020,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598020,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598020,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598020,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598020,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598020,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598020,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598020,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598020,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598020,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598030,8:07:00,8:07:00,682,1,,0,0,0,1
598030,8:08:58,8:08:58,373,2,,0,0,579.89,0
598030,8:09:41,8:09:41,374,3,,0,0,863.86,0
598030,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598030,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598030,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598030,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598030,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598030,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598030,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598030,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598030,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598030,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598030,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598030,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598030,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598030,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598030,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598040,8:07:00,8:07:00,682,1,,0,0,0,1
598040,8:08:58,8:08:58,373,2,,0,0,579.89,0
598040,8:09:41,8:09:41,374,3,,0,0,863.86,0
598040,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598040,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598040,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598040,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598040,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598040,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598040,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598040,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598040,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598040,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598040,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598040,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598040,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598040,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598040,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598060,8:07:00,8:07:00,682,1,,0,0,0,1
598060,8:08:58,8:08:58,373,2,,0,0,579.89,0
598060,8:09:41,8:09:41,374,3,,0,0,863.86,0
598060,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598060,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598060,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598060,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598060,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598060,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598060,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598060,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598060,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598060,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598060,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598060,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598060,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598060,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598060,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598090,8:07:00,8:07:00,682,1,,0,0,0,1
598090,8:08:58,8:08:58,373,2,,0,0,579.89,0
598090,8:09:41,8:09:41,374,3,,0,0,863.86,0
598090,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598090,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598090,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598090,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598090,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598090,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598090,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598090,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598090,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598090,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598090,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598090,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598090,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598090,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598090,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598100,8:07:00,8:07:00,682,1,,0,0,0,1
598100,8:08:58,8:08:58,373,2,,0,0,579.89,0
598100,8:09:41,8:09:41,374,3,,0,0,863.86,0
598100,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598100,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598100,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598100,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598100,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598100,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598100,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598100,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598100,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598100,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598100,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598100,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598100,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598100,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598100,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598110,8:07:00,8:07:00,682,1,,0,0,0,1
598110,8:08:58,8:08:58,373,2,,0,0,579.89,0
598110,8:09:41,8:09:41,374,3,,0,0,863.86,0
598110,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598110,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598110,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598110,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598110,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598110,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598110,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598110,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598110,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598110,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598110,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598110,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598110,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598110,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598110,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598120,8:07:00,8:07:00,682,1,,0,0,0,1
598120,8:08:58,8:08:58,373,2,,0,0,579.89,0
598120,8:09:41,8:09:41,374,3,,0,0,863.86,0
598120,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598120,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598120,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598120,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598120,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598120,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598120,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598120,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598120,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598120,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598120,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598120,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598120,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598120,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598120,8:27:00,8:27:00,682,18,,0,0,7943.37,1
598130,8:07:00,8:07:00,682,1,,0,0,0,1
598130,8:08:58,8:08:58,373,2,,0,0,579.89,0
598130,8:09:41,8:09:41,374,3,,0,0,863.86,0
598130,8:11:00,8:11:00,375,4,,0,0,1430.81,1
598130,8:11:19,8:11:19,376,5,,0,0,1740.08,0
598130,8:11:40,8:11:40,377,6,,0,0,2100.9,0
598130,8:12:12,8:12:12,363,7,,0,0,2580.93,0
598130,8:13:00,8:13:00,364,8,,0,0,3162.54,1
598130,8:14:48,8:14:48,378,9,,0,0,3994.94,0
598130,8:15:28,8:15:28,379,10,,0,0,4220.41,0
598130,8:16:00,8:16:00,380,11,,0,0,4462.56,1
598130,8:16:31,8:16:31,381,12,,0,0,4749.32,0
598130,8:17:39,8:17:39,828,13,,0,0,5269.7,0
598130,8:19:20,8:19:20,983,14,,0,0,6037.47,0
598130,8:20:00,8:20:00,386,15,,0,0,6390.15,1
598130,8:21:38,8:21:38,817,16,,0,0,6815.15,0
598130,8:23:17,8:23:17,863,17,,0,0,7157.69,0
598130,8:27:00,8:27:00,682,18,,0,0,7943.37,1
599020,7:00:00,7:00:00,682,1,,0,0,0,1
599020,7:01:41,7:01:41,604,2,,0,0,586.36,0
599020,7:02:26,7:02:26,605,3,,0,0,897.82,0
599020,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599020,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599020,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599020,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599020,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599020,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599020,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599020,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599020,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599020,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599020,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599030,7:00:00,7:00:00,682,1,,0,0,0,1
599030,7:01:41,7:01:41,604,2,,0,0,586.36,0
599030,7:02:26,7:02:26,605,3,,0,0,897.82,0
599030,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599030,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599030,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599030,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599030,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599030,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599030,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599030,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599030,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599030,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599030,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599040,7:00:00,7:00:00,682,1,,0,0,0,1
599040,7:01:41,7:01:41,604,2,,0,0,586.36,0
599040,7:02:26,7:02:26,605,3,,0,0,897.82,0
599040,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599040,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599040,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599040,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599040,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599040,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599040,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599040,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599040,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599040,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599040,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599060,7:00:00,7:00:00,682,1,,0,0,0,1
599060,7:01:41,7:01:41,604,2,,0,0,586.36,0
599060,7:02:26,7:02:26,605,3,,0,0,897.82,0
599060,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599060,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599060,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599060,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599060,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599060,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599060,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599060,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599060,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599060,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599060,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599090,7:00:00,7:00:00,682,1,,0,0,0,1
599090,7:01:41,7:01:41,604,2,,0,0,586.36,0
599090,7:02:26,7:02:26,605,3,,0,0,897.82,0
599090,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599090,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599090,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599090,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599090,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599090,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599090,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599090,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599090,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599090,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599090,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599100,7:00:00,7:00:00,682,1,,0,0,0,1
599100,7:01:41,7:01:41,604,2,,0,0,586.36,0
599100,7:02:26,7:02:26,605,3,,0,0,897.82,0
599100,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599100,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599100,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599100,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599100,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599100,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599100,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599100,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599100,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599100,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599100,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599110,7:00:00,7:00:00,682,1,,0,0,0,1
599110,7:01:41,7:01:41,604,2,,0,0,586.36,0
599110,7:02:26,7:02:26,605,3,,0,0,897.82,0
599110,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599110,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599110,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599110,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599110,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599110,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599110,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599110,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599110,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599110,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599110,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599120,7:00:00,7:00:00,682,1,,0,0,0,1
599120,7:01:41,7:01:41,604,2,,0,0,586.36,0
599120,7:02:26,7:02:26,605,3,,0,0,897.82,0
599120,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599120,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599120,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599120,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599120,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599120,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599120,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599120,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599120,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599120,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599120,7:26:00,7:26:00,684,14,,0,0,8238.68,1
599130,7:00:00,7:00:00,682,1,,0,0,0,1
599130,7:01:41,7:01:41,604,2,,0,0,586.36,0
599130,7:02:26,7:02:26,605,3,,0,0,897.82,0
599130,7:03:17,7:03:17,606,4,,0,0,1210.21,0
599130,7:04:00,7:04:00,607,5,,0,0,1491.81,0
599130,7:06:00,7:06:00,599,6,,0,0,2125.66,1
599130,7:07:36,7:07:36,598,7,,0,0,2693.81,0
599130,7:09:48,7:09:48,610,8,,0,0,3525.88,0
599130,7:12:00,7:12:00,596,9,,0,0,4342.89,1
599130,7:14:19,7:14:19,612,10,,0,0,5242.38,0
599130,7:17:00,7:17:00,594,11,,0,0,6178.46,1
599130,7:20:38,7:20:38,614,12,,0,0,7052.92,0
599130,7:22:57,7:22:57,615,13,,0,0,7558.73,0
599130,7:26:00,7:26:00,684,14,,0,0,8238.68,1
600020,10:15:00,10:15:00,887,1,,0,0,0,1
600020,10:15:53,10:15:53,838,2,,0,0,325.15,0
600020,10:16:39,10:16:39,332,3,,0,0,736.69,0
600020,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600020,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600020,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600020,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600020,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600020,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600020,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600020,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600020,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600020,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600020,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600020,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600030,10:15:00,10:15:00,887,1,,0,0,0,1
600030,10:15:53,10:15:53,838,2,,0,0,325.15,0
600030,10:16:39,10:16:39,332,3,,0,0,736.69,0
600030,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600030,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600030,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600030,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600030,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600030,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600030,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600030,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600030,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600030,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600030,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600030,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600040,10:15:00,10:15:00,887,1,,0,0,0,1
600040,10:15:53,10:15:53,838,2,,0,0,325.15,0
600040,10:16:39,10:16:39,332,3,,0,0,736.69,0
600040,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600040,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600040,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600040,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600040,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600040,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600040,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600040,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600040,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600040,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600040,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600040,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600060,10:15:00,10:15:00,887,1,,0,0,0,1
600060,10:15:53,10:15:53,838,2,,0,0,325.15,0
600060,10:16:39,10:16:39,332,3,,0,0,736.69,0
600060,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600060,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600060,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600060,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600060,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600060,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600060,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600060,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600060,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600060,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600060,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600060,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600090,10:15:00,10:15:00,887,1,,0,0,0,1
600090,10:15:53,10:15:53,838,2,,0,0,325.15,0
600090,10:16:39,10:16:39,332,3,,0,0,736.69,0
600090,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600090,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600090,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600090,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600090,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600090,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600090,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600090,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600090,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600090,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600090,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600090,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600100,10:15:00,10:15:00,887,1,,0,0,0,1
600100,10:15:53,10:15:53,838,2,,0,0,325.15,0
600100,10:16:39,10:16:39,332,3,,0,0,736.69,0
600100,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600100,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600100,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600100,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600100,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600100,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600100,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600100,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600100,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600100,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600100,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600100,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600110,10:15:00,10:15:00,887,1,,0,0,0,1
600110,10:15:53,10:15:53,838,2,,0,0,325.15,0
600110,10:16:39,10:16:39,332,3,,0,0,736.69,0
600110,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600110,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600110,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600110,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600110,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600110,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600110,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600110,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600110,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600110,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600110,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600110,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600120,10:15:00,10:15:00,887,1,,0,0,0,1
600120,10:15:53,10:15:53,838,2,,0,0,325.15,0
600120,10:16:39,10:16:39,332,3,,0,0,736.69,0
600120,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600120,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600120,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600120,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600120,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600120,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600120,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600120,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600120,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600120,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600120,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600120,10:32:00,10:32:00,654,15,,0,0,6126.82,1
600130,10:15:00,10:15:00,887,1,,0,0,0,1
600130,10:15:53,10:15:53,838,2,,0,0,325.15,0
600130,10:16:39,10:16:39,332,3,,0,0,736.69,0
600130,10:17:42,10:17:42,333,4,,0,0,1335.21,0
600130,10:19:00,10:19:00,647,5,,0,0,1898.01,1
600130,10:20:41,10:20:41,648,6,,0,0,2373.89,0
600130,10:22:00,10:22:00,649,7,,0,0,2788.09,1
600130,10:22:25,10:22:25,870,8,,0,0,2978.55,0
600130,10:23:24,10:23:24,806,9,,0,0,3365.93,0
600130,10:25:00,10:25:00,683,10,,0,0,4007.65,1
600130,10:26:57,10:26:57,521,11,,0,0,4563.15,0
600130,10:28:19,10:28:19,993,12,,0,0,5003.98,0
600130,10:29:34,10:29:34,994,13,,0,0,5429.63,0
600130,10:31:06,10:31:06,541,14,,0,0,5917.6,0
600130,10:32:00,10:32:00,654,15,,0,0,6126.82,1
601020,13:00:00,13:00:00,1029,1,,0,0,0,1
601020,13:01:00,13:01:00,918,2,,0,0,458.64,1
601020,13:02:00,13:02:00,234,3,,0,0,926.33,1
601020,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601020,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601020,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601020,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601020,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601020,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601020,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601020,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601020,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601020,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601020,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
601030,13:00:00,13:00:00,1029,1,,0,0,0,1
601030,13:01:00,13:01:00,918,2,,0,0,458.64,1
601030,13:02:00,13:02:00,234,3,,0,0,926.33,1
601030,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601030,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601030,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601030,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601030,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601030,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601030,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601030,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601030,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601030,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601030,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
601040,13:00:00,13:00:00,1029,1,,0,0,0,1
601040,13:01:00,13:01:00,918,2,,0,0,458.64,1
601040,13:02:00,13:02:00,234,3,,0,0,926.33,1
601040,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601040,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601040,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601040,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601040,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601040,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601040,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601040,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601040,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601040,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601040,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
601060,13:00:00,13:00:00,1029,1,,0,0,0,1
601060,13:01:00,13:01:00,918,2,,0,0,458.64,1
601060,13:02:00,13:02:00,234,3,,0,0,926.33,1
601060,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601060,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601060,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601060,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601060,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601060,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601060,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601060,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601060,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601060,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601060,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
601100,13:00:00,13:00:00,1029,1,,0,0,0,1
601100,13:01:00,13:01:00,918,2,,0,0,458.64,1
601100,13:02:00,13:02:00,234,3,,0,0,926.33,1
601100,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601100,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601100,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601100,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601100,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601100,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601100,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601100,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601100,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601100,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601100,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
601110,13:00:00,13:00:00,1029,1,,0,0,0,1
601110,13:01:00,13:01:00,918,2,,0,0,458.64,1
601110,13:02:00,13:02:00,234,3,,0,0,926.33,1
601110,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601110,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601110,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601110,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601110,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601110,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601110,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601110,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601110,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601110,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601110,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
601120,13:00:00,13:00:00,1029,1,,0,0,0,1
601120,13:01:00,13:01:00,918,2,,0,0,458.64,1
601120,13:02:00,13:02:00,234,3,,0,0,926.33,1
601120,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601120,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601120,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601120,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601120,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601120,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601120,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601120,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601120,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601120,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601120,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
601130,13:00:00,13:00:00,1029,1,,0,0,0,1
601130,13:01:00,13:01:00,918,2,,0,0,458.64,1
601130,13:02:00,13:02:00,234,3,,0,0,926.33,1
601130,13:05:00,13:05:00,1029,4,,0,0,1483.3,1
601130,13:09:24,13:09:24,968,5,,0,0,4354.14,0
601130,13:11:00,13:11:00,969,6,,0,0,5483.39,1
601130,13:12:19,13:12:19,970,7,,0,0,6218.15,0
601130,13:13:31,13:13:31,971,8,,0,0,6849.9,0
601130,13:17:34,13:17:34,832,9,,0,0,9453.33,0
601130,13:18:07,13:18:07,833,10,,0,0,9807.21,0
601130,13:19:00,13:19:00,786,11,,0,0,10282.4,1
601130,13:20:32,13:20:32,829,12,,0,0,10812.82,0
601130,13:21:25,13:21:25,830,13,,0,0,11186.26,0
601130,13:24:00,13:24:00,1029,14,,0,0,11903.33,1
602060,23:00:00,23:00:00,873,1,,0,0,0,1
602060,23:00:55,23:00:55,25,2,,0,0,511.77,0
602060,23:01:40,23:01:40,32,3,,0,0,979.56,0
602060,23:02:40,23:02:40,886,4,,0,0,1629.27,0
602060,23:03:09,23:03:09,713,5,,0,0,1945.02,0
602060,23:04:00,23:04:00,544,6,,0,0,2523.02,1
602060,23:05:43,23:05:43,813,7,,0,0,3305.83,0
602060,23:06:22,23:06:22,226,8,,0,0,3622.03,0
602060,23:07:17,23:07:17,227,9,,0,0,3983.36,0
602060,23:08:07,23:08:07,228,10,,0,0,4330.71,0
602060,23:08:58,23:08:58,229,11,,0,0,4677.45,0
602060,23:10:00,23:10:00,230,12,,0,0,5071.53,1
602060,23:10:36,23:10:36,232,13,,0,0,5735.15,0
602060,23:11:04,23:11:04,234,14,,0,0,6345,0
602060,23:11:34,23:11:34,235,15,,0,0,6983.46,0
602060,23:11:53,23:11:53,236,16,,0,0,7381.02,0
602060,23:12:07,23:12:07,237,17,,0,0,7681.04,0
602060,23:12:33,23:12:33,239,18,,0,0,8278.95,0
602060,23:13:00,23:13:00,241,19,,0,0,8888.77,1
602060,23:14:05,23:14:05,242,20,,0,0,9376.21,0
602060,23:14:51,23:14:51,814,21,,0,0,9678.96,0
602060,23:15:31,23:15:31,244,22,,0,0,9976.56,0
602060,23:16:04,23:16:04,245,23,,0,0,10212.55,0
602060,23:17:23,23:17:23,736,24,,0,0,10663.05,0
602060,23:19:27,23:19:27,737,25,,0,0,11377.86,0
602060,23:20:35,23:20:35,505,26,,0,0,11854.34,0
602060,23:21:51,23:21:51,19,27,,0,0,12297.74,0
602060,23:23:22,23:23:22,21,28,,0,0,12917.52,0
602060,23:24:23,23:24:23,22,29,,0,0,13330.83,0
602060,23:25:21,23:25:21,776,30,,0,0,13757.45,0
602060,23:27:00,23:27:00,873,31,,0,0,14448.06,1
602120,23:00:00,23:00:00,873,1,,0,0,0,1
602120,23:00:55,23:00:55,25,2,,0,0,511.77,0
602120,23:01:40,23:01:40,32,3,,0,0,979.56,0
602120,23:02:40,23:02:40,886,4,,0,0,1629.27,0
602120,23:03:09,23:03:09,713,5,,0,0,1945.02,0
602120,23:04:00,23:04:00,544,6,,0,0,2523.02,1
602120,23:05:43,23:05:43,813,7,,0,0,3305.83,0
602120,23:06:22,23:06:22,226,8,,0,0,3622.03,0
602120,23:07:17,23:07:17,227,9,,0,0,3983.36,0
602120,23:08:07,23:08:07,228,10,,0,0,4330.71,0
602120,23:08:58,23:08:58,229,11,,0,0,4677.45,0
602120,23:10:00,23:10:00,230,12,,0,0,5071.53,1
602120,23:10:36,23:10:36,232,13,,0,0,5735.15,0
602120,23:11:04,23:11:04,234,14,,0,0,6345,0
602120,23:11:34,23:11:34,235,15,,0,0,6983.46,0
602120,23:11:53,23:11:53,236,16,,0,0,7381.02,0
602120,23:12:07,23:12:07,237,17,,0,0,7681.04,0
602120,23:12:33,23:12:33,239,18,,0,0,8278.95,0
602120,23:13:00,23:13:00,241,19,,0,0,8888.77,1
602120,23:14:05,23:14:05,242,20,,0,0,9376.21,0
602120,23:14:51,23:14:51,814,21,,0,0,9678.96,0
602120,23:15:31,23:15:31,244,22,,0,0,9976.56,0
602120,23:16:04,23:16:04,245,23,,0,0,10212.55,0
602120,23:17:23,23:17:23,736,24,,0,0,10663.05,0
602120,23:19:27,23:19:27,737,25,,0,0,11377.86,0
602120,23:20:35,23:20:35,505,26,,0,0,11854.34,0
602120,23:21:51,23:21:51,19,27,,0,0,12297.74,0
602120,23:23:22,23:23:22,21,28,,0,0,12917.52,0
602120,23:24:23,23:24:23,22,29,,0,0,13330.83,0
602120,23:25:21,23:25:21,776,30,,0,0,13757.45,0
602120,23:27:00,23:27:00,873,31,,0,0,14448.06,1
602130,23:00:00,23:00:00,873,1,,0,0,0,1
602130,23:00:55,23:00:55,25,2,,0,0,511.77,0
602130,23:01:40,23:01:40,32,3,,0,0,979.56,0
602130,23:02:40,23:02:40,886,4,,0,0,1629.27,0
602130,23:03:09,23:03:09,713,5,,0,0,1945.02,0
602130,23:04:00,23:04:00,544,6,,0,0,2523.02,1
602130,23:05:43,23:05:43,813,7,,0,0,3305.83,0
602130,23:06:22,23:06:22,226,8,,0,0,3622.03,0
602130,23:07:17,23:07:17,227,9,,0,0,3983.36,0
602130,23:08:07,23:08:07,228,10,,0,0,4330.71,0
602130,23:08:58,23:08:58,229,11,,0,0,4677.45,0
602130,23:10:00,23:10:00,230,12,,0,0,5071.53,1
602130,23:10:36,23:10:36,232,13,,0,0,5735.15,0
602130,23:11:04,23:11:04,234,14,,0,0,6345,0
602130,23:11:34,23:11:34,235,15,,0,0,6983.46,0
602130,23:11:53,23:11:53,236,16,,0,0,7381.02,0
602130,23:12:07,23:12:07,237,17,,0,0,7681.04,0
602130,23:12:33,23:12:33,239,18,,0,0,8278.95,0
602130,23:13:00,23:13:00,241,19,,0,0,8888.77,1
602130,23:14:05,23:14:05,242,20,,0,0,9376.21,0
602130,23:14:51,23:14:51,814,21,,0,0,9678.96,0
602130,23:15:31,23:15:31,244,22,,0,0,9976.56,0
602130,23:16:04,23:16:04,245,23,,0,0,10212.55,0
602130,23:17:23,23:17:23,736,24,,0,0,10663.05,0
602130,23:19:27,23:19:27,737,25,,0,0,11377.86,0
602130,23:20:35,23:20:35,505,26,,0,0,11854.34,0
602130,23:21:51,23:21:51,19,27,,0,0,12297.74,0
602130,23:23:22,23:23:22,21,28,,0,0,12917.52,0
602130,23:24:23,23:24:23,22,29,,0,0,13330.83,0
602130,23:25:21,23:25:21,776,30,,0,0,13757.45,0
602130,23:27:00,23:27:00,873,31,,0,0,14448.06,1
603020,9:15:00,9:15:00,684,1,,0,0,0,1
603020,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603020,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603020,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603020,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603020,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603020,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603020,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603020,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603020,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603020,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603020,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603020,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603020,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603020,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603020,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603030,9:15:00,9:15:00,684,1,,0,0,0,1
603030,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603030,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603030,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603030,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603030,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603030,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603030,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603030,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603030,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603030,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603030,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603030,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603030,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603030,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603030,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603040,9:15:00,9:15:00,684,1,,0,0,0,1
603040,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603040,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603040,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603040,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603040,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603040,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603040,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603040,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603040,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603040,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603040,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603040,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603040,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603040,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603040,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603060,9:15:00,9:15:00,684,1,,0,0,0,1
603060,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603060,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603060,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603060,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603060,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603060,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603060,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603060,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603060,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603060,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603060,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603060,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603060,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603060,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603060,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603090,9:15:00,9:15:00,684,1,,0,0,0,1
603090,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603090,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603090,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603090,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603090,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603090,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603090,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603090,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603090,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603090,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603090,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603090,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603090,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603090,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603090,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603100,9:15:00,9:15:00,684,1,,0,0,0,1
603100,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603100,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603100,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603100,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603100,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603100,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603100,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603100,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603100,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603100,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603100,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603100,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603100,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603100,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603100,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603110,9:15:00,9:15:00,684,1,,0,0,0,1
603110,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603110,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603110,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603110,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603110,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603110,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603110,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603110,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603110,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603110,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603110,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603110,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603110,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603110,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603110,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603120,9:15:00,9:15:00,684,1,,0,0,0,1
603120,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603120,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603120,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603120,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603120,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603120,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603120,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603120,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603120,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603120,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603120,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603120,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603120,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603120,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603120,9:33:00,9:33:00,824,16,,0,0,9776.34,1
603130,9:15:00,9:15:00,684,1,,0,0,0,1
603130,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
603130,9:18:57,9:18:57,106,3,,0,0,2048.12,0
603130,9:19:51,9:19:51,107,4,,0,0,2602.22,0
603130,9:21:02,9:21:02,108,5,,0,0,3354.81,0
603130,9:22:24,9:22:24,109,6,,0,0,4180.67,0
603130,9:23:00,9:23:00,110,7,,0,0,4507.28,1
603130,9:23:55,9:23:55,906,8,,0,0,5208.92,0
603130,9:24:22,9:24:22,705,9,,0,0,5511.5,0
603130,9:25:18,9:25:18,811,10,,0,0,6108.86,0
603130,9:26:26,9:26:26,118,11,,0,0,6840.08,0
603130,9:27:00,9:27:00,823,12,,0,0,7203.71,1
603130,9:28:04,9:28:04,120,13,,0,0,7635.93,0
603130,9:29:06,9:29:06,121,14,,0,0,8141.53,0
603130,9:30:03,9:30:03,934,15,,0,0,8470.88,0
603130,9:33:00,9:33:00,824,16,,0,0,9776.34,1
604070,18:53:00,18:53:00,684,1,,0,0,0,1
604070,18:54:13,18:54:13,615,2,,0,0,767.05,0
604070,18:54:53,18:54:53,614,3,,0,0,1268.96,0
604070,18:56:00,18:56:00,594,4,,0,0,2139.76,1
604070,18:58:23,18:58:23,595,5,,0,0,3015.08,0
604070,19:01:00,19:01:00,596,6,,0,0,3977.88,1
604070,19:03:00,19:03:00,597,7,,0,0,4707.77,0
604070,19:05:32,19:05:32,598,8,,0,0,5622,0
604070,19:07:00,19:07:00,599,9,,0,0,6186.39,1
604070,19:10:09,19:10:09,600,10,,0,0,6795.73,0
604070,19:12:10,19:12:10,601,11,,0,0,7174.94,0
604070,19:13:45,19:13:45,707,12,,0,0,7489.76,0
604070,19:15:25,19:15:25,696,13,,0,0,7798.74,0
604070,19:17:00,19:17:00,682,14,,0,0,8090.89,1
605070,17:03:00,17:03:00,684,1,,0,0,0,1
605070,17:04:13,17:04:13,615,2,,0,0,767.05,0
605070,17:04:53,17:04:53,614,3,,0,0,1268.96,0
605070,17:06:00,17:06:00,594,4,,0,0,2139.76,1
605070,17:08:23,17:08:23,595,5,,0,0,3015.08,0
605070,17:11:00,17:11:00,596,6,,0,0,3977.88,1
605070,17:13:00,17:13:00,597,7,,0,0,4707.77,0
605070,17:15:32,17:15:32,598,8,,0,0,5622,0
605070,17:17:00,17:17:00,599,9,,0,0,6186.39,1
605070,17:20:09,17:20:09,600,10,,0,0,6795.73,0
605070,17:22:10,17:22:10,601,11,,0,0,7174.94,0
605070,17:23:45,17:23:45,707,12,,0,0,7489.76,0
605070,17:25:25,17:25:25,696,13,,0,0,7798.74,0
605070,17:27:00,17:27:00,682,14,,0,0,8090.89,1
606070,13:33:00,13:33:00,684,1,,0,0,0,1
606070,13:34:13,13:34:13,615,2,,0,0,767.05,0
606070,13:34:53,13:34:53,614,3,,0,0,1268.96,0
606070,13:36:00,13:36:00,594,4,,0,0,2139.76,1
606070,13:38:23,13:38:23,595,5,,0,0,3015.08,0
606070,13:41:00,13:41:00,596,6,,0,0,3977.88,1
606070,13:43:00,13:43:00,597,7,,0,0,4707.77,0
606070,13:45:32,13:45:32,598,8,,0,0,5622,0
606070,13:47:00,13:47:00,599,9,,0,0,6186.39,1
606070,13:50:09,13:50:09,600,10,,0,0,6795.73,0
606070,13:52:10,13:52:10,601,11,,0,0,7174.94,0
606070,13:53:45,13:53:45,707,12,,0,0,7489.76,0
606070,13:55:25,13:55:25,696,13,,0,0,7798.74,0
606070,13:57:00,13:57:00,682,14,,0,0,8090.89,1
607020,16:50:00,16:50:00,683,1,,0,0,0,1
607020,16:51:12,16:51:12,92,2,,0,0,540.75,0
607020,16:51:54,16:51:54,555,3,,0,0,865.04,0
607020,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607020,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607020,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607020,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607020,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607020,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607020,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607020,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607020,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607020,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607020,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607020,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607020,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607020,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607020,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607020,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607020,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607020,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607020,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607020,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607030,16:50:00,16:50:00,683,1,,0,0,0,1
607030,16:51:12,16:51:12,92,2,,0,0,540.75,0
607030,16:51:54,16:51:54,555,3,,0,0,865.04,0
607030,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607030,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607030,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607030,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607030,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607030,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607030,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607030,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607030,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607030,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607030,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607030,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607030,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607030,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607030,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607030,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607030,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607030,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607030,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607030,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607040,16:50:00,16:50:00,683,1,,0,0,0,1
607040,16:51:12,16:51:12,92,2,,0,0,540.75,0
607040,16:51:54,16:51:54,555,3,,0,0,865.04,0
607040,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607040,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607040,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607040,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607040,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607040,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607040,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607040,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607040,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607040,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607040,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607040,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607040,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607040,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607040,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607040,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607040,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607040,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607040,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607040,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607060,16:50:00,16:50:00,683,1,,0,0,0,1
607060,16:51:12,16:51:12,92,2,,0,0,540.75,0
607060,16:51:54,16:51:54,555,3,,0,0,865.04,0
607060,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607060,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607060,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607060,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607060,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607060,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607060,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607060,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607060,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607060,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607060,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607060,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607060,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607060,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607060,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607060,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607060,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607060,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607060,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607060,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607090,16:50:00,16:50:00,683,1,,0,0,0,1
607090,16:51:12,16:51:12,92,2,,0,0,540.75,0
607090,16:51:54,16:51:54,555,3,,0,0,865.04,0
607090,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607090,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607090,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607090,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607090,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607090,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607090,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607090,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607090,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607090,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607090,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607090,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607090,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607090,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607090,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607090,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607090,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607090,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607090,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607090,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607100,16:50:00,16:50:00,683,1,,0,0,0,1
607100,16:51:12,16:51:12,92,2,,0,0,540.75,0
607100,16:51:54,16:51:54,555,3,,0,0,865.04,0
607100,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607100,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607100,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607100,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607100,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607100,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607100,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607100,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607100,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607100,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607100,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607100,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607100,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607100,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607100,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607100,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607100,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607100,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607100,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607100,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607110,16:50:00,16:50:00,683,1,,0,0,0,1
607110,16:51:12,16:51:12,92,2,,0,0,540.75,0
607110,16:51:54,16:51:54,555,3,,0,0,865.04,0
607110,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607110,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607110,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607110,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607110,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607110,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607110,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607110,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607110,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607110,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607110,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607110,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607110,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607110,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607110,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607110,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607110,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607110,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607110,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607110,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607120,16:50:00,16:50:00,683,1,,0,0,0,1
607120,16:51:12,16:51:12,92,2,,0,0,540.75,0
607120,16:51:54,16:51:54,555,3,,0,0,865.04,0
607120,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607120,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607120,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607120,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607120,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607120,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607120,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607120,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607120,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607120,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607120,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607120,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607120,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607120,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607120,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607120,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607120,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607120,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607120,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607120,17:13:00,17:13:00,612,23,,0,0,10558.93,1
607130,16:50:00,16:50:00,683,1,,0,0,0,1
607130,16:51:12,16:51:12,92,2,,0,0,540.75,0
607130,16:51:54,16:51:54,555,3,,0,0,865.04,0
607130,16:53:00,16:53:00,556,4,,0,0,1491.35,1
607130,16:54:08,16:54:08,557,5,,0,0,2072.09,0
607130,16:54:38,16:54:38,558,6,,0,0,2311.88,0
607130,16:55:56,16:55:56,559,7,,0,0,2884.24,0
607130,16:57:29,16:57:29,560,8,,0,0,3626.35,0
607130,16:58:17,16:58:17,561,9,,0,0,4066.41,0
607130,16:59:00,16:59:00,305,10,,0,0,4423.03,1
607130,17:00:35,17:00:35,306,11,,0,0,5241.44,0
607130,17:02:00,17:02:00,666,12,,0,0,5976.63,1
607130,17:02:40,17:02:40,308,13,,0,0,6311.71,0
607130,17:03:00,17:03:00,309,14,,0,0,6544.21,0
607130,17:03:53,17:03:53,533,15,,0,0,6925.89,0
607130,17:04:29,17:04:29,534,16,,0,0,7294.66,0
607130,17:05:11,17:05:11,535,17,,0,0,7676.51,0
607130,17:06:00,17:06:00,536,18,,0,0,8193.07,1
607130,17:06:56,17:06:56,339,19,,0,0,8461.55,0
607130,17:07:25,17:07:25,340,20,,0,0,8639.91,0
607130,17:08:13,17:08:13,341,21,,0,0,8923.64,0
607130,17:08:57,17:08:57,905,22,,0,0,9184.64,0
607130,17:13:00,17:13:00,612,23,,0,0,10558.93,1
608070,8:10:00,8:10:00,682,1,,0,0,0,1
608070,8:11:11,8:11:11,69,2,,0,0,594.2,0
608070,8:11:46,8:11:46,992,3,,0,0,899.17,0
608070,8:12:31,8:12:31,70,4,,0,0,1306.57,0
608070,8:12:58,8:12:58,991,5,,0,0,1553.47,0
608070,8:13:31,8:13:31,71,6,,0,0,1895.36,0
608070,8:14:00,8:14:00,72,7,,0,0,2171.97,1
608070,8:15:06,8:15:06,73,8,,0,0,2643.87,0
608070,8:16:17,8:16:17,74,9,,0,0,3212,0
608070,8:16:54,8:16:54,75,10,,0,0,3496.42,0
608070,8:18:27,8:18:27,76,11,,0,0,4221.6,0
608070,8:19:30,8:19:30,77,12,,0,0,4582.32,0
608070,8:20:30,8:20:30,78,13,,0,0,5061.47,0
608070,8:21:51,8:21:51,79,14,,0,0,5725.36,0
608070,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
609020,7:50:00,7:50:00,682,1,,0,0,0,1
609020,7:51:25,7:51:25,69,2,,0,0,594.2,0
609020,7:52:06,7:52:06,992,3,,0,0,899.17,0
609020,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609020,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609020,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609020,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609020,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609020,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609020,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609020,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609020,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609020,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609020,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609020,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609020,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609020,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609020,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609020,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609020,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609020,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609020,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609020,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609020,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609030,7:50:00,7:50:00,682,1,,0,0,0,1
609030,7:51:25,7:51:25,69,2,,0,0,594.2,0
609030,7:52:06,7:52:06,992,3,,0,0,899.17,0
609030,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609030,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609030,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609030,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609030,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609030,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609030,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609030,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609030,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609030,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609030,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609030,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609030,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609030,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609030,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609030,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609030,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609030,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609030,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609030,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609030,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609040,7:50:00,7:50:00,682,1,,0,0,0,1
609040,7:51:25,7:51:25,69,2,,0,0,594.2,0
609040,7:52:06,7:52:06,992,3,,0,0,899.17,0
609040,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609040,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609040,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609040,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609040,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609040,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609040,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609040,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609040,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609040,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609040,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609040,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609040,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609040,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609040,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609040,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609040,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609040,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609040,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609040,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609040,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609060,7:50:00,7:50:00,682,1,,0,0,0,1
609060,7:51:25,7:51:25,69,2,,0,0,594.2,0
609060,7:52:06,7:52:06,992,3,,0,0,899.17,0
609060,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609060,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609060,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609060,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609060,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609060,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609060,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609060,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609060,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609060,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609060,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609060,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609060,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609060,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609060,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609060,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609060,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609060,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609060,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609060,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609060,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609090,7:50:00,7:50:00,682,1,,0,0,0,1
609090,7:51:25,7:51:25,69,2,,0,0,594.2,0
609090,7:52:06,7:52:06,992,3,,0,0,899.17,0
609090,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609090,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609090,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609090,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609090,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609090,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609090,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609090,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609090,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609090,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609090,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609090,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609090,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609090,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609090,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609090,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609090,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609090,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609090,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609090,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609090,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609100,7:50:00,7:50:00,682,1,,0,0,0,1
609100,7:51:25,7:51:25,69,2,,0,0,594.2,0
609100,7:52:06,7:52:06,992,3,,0,0,899.17,0
609100,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609100,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609100,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609100,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609100,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609100,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609100,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609100,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609100,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609100,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609100,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609100,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609100,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609100,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609100,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609100,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609100,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609100,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609100,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609100,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609100,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609110,7:50:00,7:50:00,682,1,,0,0,0,1
609110,7:51:25,7:51:25,69,2,,0,0,594.2,0
609110,7:52:06,7:52:06,992,3,,0,0,899.17,0
609110,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609110,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609110,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609110,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609110,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609110,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609110,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609110,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609110,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609110,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609110,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609110,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609110,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609110,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609110,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609110,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609110,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609110,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609110,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609110,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609110,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609120,7:50:00,7:50:00,682,1,,0,0,0,1
609120,7:51:25,7:51:25,69,2,,0,0,594.2,0
609120,7:52:06,7:52:06,992,3,,0,0,899.17,0
609120,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609120,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609120,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609120,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609120,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609120,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609120,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609120,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609120,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609120,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609120,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609120,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609120,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609120,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609120,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609120,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609120,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609120,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609120,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609120,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609120,8:17:00,8:17:00,803,24,,0,0,11103.72,1
609130,7:50:00,7:50:00,682,1,,0,0,0,1
609130,7:51:25,7:51:25,69,2,,0,0,594.2,0
609130,7:52:06,7:52:06,992,3,,0,0,899.17,0
609130,7:53:00,7:53:00,70,4,,0,0,1306.57,1
609130,7:53:35,7:53:35,991,5,,0,0,1553.47,0
609130,7:54:19,7:54:19,71,6,,0,0,1895.36,0
609130,7:56:00,7:56:00,263,7,,0,0,2581.2,1
609130,7:57:11,7:57:11,264,8,,0,0,2961.46,0
609130,7:58:28,7:58:28,265,9,,0,0,3445.25,0
609130,8:00:00,8:00:00,266,10,,0,0,3973.96,1
609130,8:00:55,8:00:55,267,11,,0,0,4529.24,0
609130,8:01:37,8:01:37,268,12,,0,0,4926.66,0
609130,8:02:45,8:02:45,269,13,,0,0,5693.95,0
609130,8:03:36,8:03:36,270,14,,0,0,6211.61,0
609130,8:04:12,8:04:12,856,15,,0,0,6617.62,0
609130,8:05:00,8:05:00,525,16,,0,0,6978.24,1
609130,8:06:22,8:06:22,526,17,,0,0,7492.59,0
609130,8:07:33,8:07:33,837,18,,0,0,7871.63,0
609130,8:08:49,8:08:49,11,19,,0,0,8429.87,0
609130,8:10:00,8:10:00,612,20,,0,0,8799.09,1
609130,8:12:36,8:12:36,318,21,,0,0,9727.67,0
609130,8:13:51,8:13:51,703,22,,0,0,10176.7,0
609130,8:15:23,8:15:23,9,23,,0,0,10555.47,0
609130,8:17:00,8:17:00,803,24,,0,0,11103.72,1
610070,9:15:00,9:15:00,682,1,,0,0,0,1
610070,9:17:07,9:17:07,391,2,,0,0,1066.84,0
610070,9:17:46,9:17:46,392,3,,0,0,1329.85,0
610070,9:18:25,9:18:25,393,4,,0,0,1665.68,0
610070,9:18:54,9:18:54,394,5,,0,0,1796.67,0
610070,9:20:11,9:20:11,396,6,,0,0,2398.72,0
610070,9:22:00,9:22:00,397,7,,0,0,3351.96,1
610070,9:22:32,9:22:32,398,8,,0,0,3658.35,0
610070,9:23:43,9:23:43,399,9,,0,0,4334.98,0
610070,9:24:23,9:24:23,400,10,,0,0,4808.65,0
610070,9:24:57,9:24:57,401,11,,0,0,5225.94,0
610070,9:25:21,9:25:21,402,12,,0,0,5477.98,0
610070,9:26:00,9:26:00,403,13,,0,0,5797.69,1
610070,9:26:52,9:26:52,404,14,,0,0,6397.46,0
610070,9:27:26,9:27:26,405,15,,0,0,6730.34,0
610070,9:27:48,9:27:48,406,16,,0,0,6966.59,0
610070,9:28:16,9:28:16,407,17,,0,0,7278.85,0
610070,9:29:00,9:29:00,408,18,,0,0,7798.56,1
610070,9:29:40,9:29:40,409,19,,0,0,8554.46,0
610070,9:30:02,9:30:02,410,20,,0,0,8883.36,0
610070,9:30:27,9:30:27,411,21,,0,0,9283.43,0
610070,9:30:49,9:30:49,412,22,,0,0,9686.13,0
610070,9:31:00,9:31:00,413,23,,0,0,9865.45,1
610070,9:32:28,9:32:28,414,24,,0,0,10203.4,0
610070,9:33:34,9:33:34,415,25,,0,0,10449.42,0
610070,9:35:20,9:35:20,416,26,,0,0,10792.87,0
610070,9:38:00,9:38:00,682,27,,0,0,11346.2,1
611020,11:55:00,11:55:00,887,1,,0,0,0,1
611020,11:55:53,11:55:53,838,2,,0,0,325.15,0
611020,11:56:39,11:56:39,332,3,,0,0,736.69,0
611020,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611020,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611020,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611020,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611020,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611020,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611020,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611020,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611020,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611020,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611020,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611020,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611030,11:55:00,11:55:00,887,1,,0,0,0,1
611030,11:55:53,11:55:53,838,2,,0,0,325.15,0
611030,11:56:39,11:56:39,332,3,,0,0,736.69,0
611030,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611030,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611030,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611030,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611030,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611030,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611030,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611030,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611030,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611030,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611030,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611030,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611040,11:55:00,11:55:00,887,1,,0,0,0,1
611040,11:55:53,11:55:53,838,2,,0,0,325.15,0
611040,11:56:39,11:56:39,332,3,,0,0,736.69,0
611040,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611040,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611040,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611040,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611040,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611040,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611040,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611040,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611040,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611040,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611040,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611040,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611060,11:55:00,11:55:00,887,1,,0,0,0,1
611060,11:55:53,11:55:53,838,2,,0,0,325.15,0
611060,11:56:39,11:56:39,332,3,,0,0,736.69,0
611060,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611060,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611060,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611060,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611060,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611060,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611060,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611060,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611060,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611060,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611060,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611060,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611090,11:55:00,11:55:00,887,1,,0,0,0,1
611090,11:55:53,11:55:53,838,2,,0,0,325.15,0
611090,11:56:39,11:56:39,332,3,,0,0,736.69,0
611090,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611090,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611090,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611090,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611090,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611090,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611090,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611090,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611090,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611090,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611090,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611090,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611100,11:55:00,11:55:00,887,1,,0,0,0,1
611100,11:55:53,11:55:53,838,2,,0,0,325.15,0
611100,11:56:39,11:56:39,332,3,,0,0,736.69,0
611100,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611100,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611100,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611100,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611100,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611100,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611100,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611100,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611100,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611100,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611100,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611100,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611110,11:55:00,11:55:00,887,1,,0,0,0,1
611110,11:55:53,11:55:53,838,2,,0,0,325.15,0
611110,11:56:39,11:56:39,332,3,,0,0,736.69,0
611110,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611110,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611110,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611110,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611110,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611110,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611110,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611110,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611110,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611110,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611110,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611110,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611120,11:55:00,11:55:00,887,1,,0,0,0,1
611120,11:55:53,11:55:53,838,2,,0,0,325.15,0
611120,11:56:39,11:56:39,332,3,,0,0,736.69,0
611120,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611120,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611120,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611120,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611120,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611120,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611120,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611120,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611120,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611120,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611120,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611120,12:12:00,12:12:00,654,15,,0,0,6126.82,1
611130,11:55:00,11:55:00,887,1,,0,0,0,1
611130,11:55:53,11:55:53,838,2,,0,0,325.15,0
611130,11:56:39,11:56:39,332,3,,0,0,736.69,0
611130,11:57:42,11:57:42,333,4,,0,0,1335.21,0
611130,11:59:00,11:59:00,647,5,,0,0,1898.01,1
611130,12:00:41,12:00:41,648,6,,0,0,2373.89,0
611130,12:02:00,12:02:00,649,7,,0,0,2788.09,1
611130,12:02:25,12:02:25,870,8,,0,0,2978.55,0
611130,12:03:24,12:03:24,806,9,,0,0,3365.93,0
611130,12:05:00,12:05:00,683,10,,0,0,4007.65,1
611130,12:06:57,12:06:57,521,11,,0,0,4563.15,0
611130,12:08:19,12:08:19,993,12,,0,0,5003.98,0
611130,12:09:34,12:09:34,994,13,,0,0,5429.63,0
611130,12:11:06,12:11:06,541,14,,0,0,5917.6,0
611130,12:12:00,12:12:00,654,15,,0,0,6126.82,1
612070,16:50:00,16:50:00,683,1,,0,0,0,1
612070,16:51:12,16:51:12,92,2,,0,0,540.75,0
612070,16:51:54,16:51:54,555,3,,0,0,865.04,0
612070,16:53:00,16:53:00,556,4,,0,0,1491.35,1
612070,16:54:08,16:54:08,557,5,,0,0,2072.09,0
612070,16:54:38,16:54:38,558,6,,0,0,2311.88,0
612070,16:55:56,16:55:56,559,7,,0,0,2884.24,0
612070,16:57:29,16:57:29,560,8,,0,0,3626.35,0
612070,16:58:17,16:58:17,561,9,,0,0,4066.41,0
612070,16:59:00,16:59:00,305,10,,0,0,4423.03,1
612070,17:00:35,17:00:35,306,11,,0,0,5241.44,0
612070,17:02:00,17:02:00,666,12,,0,0,5976.63,1
612070,17:02:40,17:02:40,308,13,,0,0,6311.71,0
612070,17:03:00,17:03:00,309,14,,0,0,6544.21,0
612070,17:03:53,17:03:53,533,15,,0,0,6925.89,0
612070,17:04:29,17:04:29,534,16,,0,0,7294.66,0
612070,17:05:11,17:05:11,535,17,,0,0,7676.51,0
612070,17:06:00,17:06:00,536,18,,0,0,8193.07,1
612070,17:06:56,17:06:56,339,19,,0,0,8461.55,0
612070,17:07:25,17:07:25,340,20,,0,0,8639.91,0
612070,17:08:13,17:08:13,341,21,,0,0,8923.64,0
612070,17:08:57,17:08:57,905,22,,0,0,9184.64,0
612070,17:13:00,17:13:00,612,23,,0,0,10558.93,1
613070,16:14:00,16:14:00,654,1,,0,0,0,1
613070,16:14:45,16:14:45,1025,2,,0,0,360.27,0
613070,16:16:00,16:16:00,683,3,,0,0,1010.9,1
613070,16:17:23,16:17:23,655,4,,0,0,1344.94,0
613070,16:18:14,16:18:14,825,5,,0,0,1547.76,0
613070,16:19:00,16:19:00,659,6,,0,0,1793.27,1
613070,16:19:34,16:19:34,872,7,,0,0,1968.42,0
613070,16:20:10,16:20:10,913,8,,0,0,2172.48,0
613070,16:21:00,16:21:00,995,9,,0,0,2552.76,1
613070,16:22:04,16:22:04,335,10,,0,0,2976.01,0
613070,16:23:48,16:23:48,821,11,,0,0,3672.41,0
613070,16:26:00,16:26:00,887,12,,0,0,4397.14,1
614020,13:23:00,13:23:00,684,1,,0,0,0,1
614020,13:24:13,13:24:13,615,2,,0,0,767.05,0
614020,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614020,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614020,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614020,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614020,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614020,13:35:32,13:35:32,598,8,,0,0,5622,0
614020,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614020,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614020,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614020,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614020,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614020,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614030,13:23:00,13:23:00,684,1,,0,0,0,1
614030,13:24:13,13:24:13,615,2,,0,0,767.05,0
614030,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614030,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614030,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614030,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614030,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614030,13:35:32,13:35:32,598,8,,0,0,5622,0
614030,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614030,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614030,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614030,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614030,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614030,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614040,13:23:00,13:23:00,684,1,,0,0,0,1
614040,13:24:13,13:24:13,615,2,,0,0,767.05,0
614040,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614040,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614040,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614040,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614040,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614040,13:35:32,13:35:32,598,8,,0,0,5622,0
614040,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614040,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614040,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614040,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614040,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614040,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614060,13:23:00,13:23:00,684,1,,0,0,0,1
614060,13:24:13,13:24:13,615,2,,0,0,767.05,0
614060,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614060,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614060,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614060,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614060,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614060,13:35:32,13:35:32,598,8,,0,0,5622,0
614060,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614060,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614060,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614060,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614060,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614060,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614090,13:23:00,13:23:00,684,1,,0,0,0,1
614090,13:24:13,13:24:13,615,2,,0,0,767.05,0
614090,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614090,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614090,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614090,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614090,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614090,13:35:32,13:35:32,598,8,,0,0,5622,0
614090,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614090,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614090,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614090,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614090,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614090,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614100,13:23:00,13:23:00,684,1,,0,0,0,1
614100,13:24:13,13:24:13,615,2,,0,0,767.05,0
614100,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614100,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614100,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614100,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614100,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614100,13:35:32,13:35:32,598,8,,0,0,5622,0
614100,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614100,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614100,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614100,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614100,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614100,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614110,13:23:00,13:23:00,684,1,,0,0,0,1
614110,13:24:13,13:24:13,615,2,,0,0,767.05,0
614110,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614110,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614110,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614110,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614110,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614110,13:35:32,13:35:32,598,8,,0,0,5622,0
614110,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614110,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614110,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614110,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614110,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614110,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614120,13:23:00,13:23:00,684,1,,0,0,0,1
614120,13:24:13,13:24:13,615,2,,0,0,767.05,0
614120,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614120,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614120,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614120,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614120,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614120,13:35:32,13:35:32,598,8,,0,0,5622,0
614120,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614120,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614120,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614120,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614120,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614120,13:47:00,13:47:00,682,14,,0,0,8090.89,1
614130,13:23:00,13:23:00,684,1,,0,0,0,1
614130,13:24:13,13:24:13,615,2,,0,0,767.05,0
614130,13:24:53,13:24:53,614,3,,0,0,1268.96,0
614130,13:26:00,13:26:00,594,4,,0,0,2139.76,1
614130,13:28:23,13:28:23,595,5,,0,0,3015.08,0
614130,13:31:00,13:31:00,596,6,,0,0,3977.88,1
614130,13:33:00,13:33:00,597,7,,0,0,4707.77,0
614130,13:35:32,13:35:32,598,8,,0,0,5622,0
614130,13:37:00,13:37:00,599,9,,0,0,6186.39,1
614130,13:40:09,13:40:09,600,10,,0,0,6795.73,0
614130,13:42:10,13:42:10,601,11,,0,0,7174.94,0
614130,13:43:45,13:43:45,707,12,,0,0,7489.76,0
614130,13:45:25,13:45:25,696,13,,0,0,7798.74,0
614130,13:47:00,13:47:00,682,14,,0,0,8090.89,1
615020,10:00:00,10:00:00,683,1,,0,0,0,1
615020,10:01:41,10:01:41,871,2,,0,0,646.95,0
615020,10:02:18,10:02:18,877,3,,0,0,877.57,0
615020,10:03:18,10:03:18,813,4,,0,0,1237.39,0
615020,10:04:00,10:04:00,61,5,,0,0,1422.65,1
615020,10:05:18,10:05:18,62,6,,0,0,1650.68,0
615020,10:06:53,10:06:53,879,7,,0,0,1947.69,0
615020,10:08:00,10:08:00,843,8,,0,0,2077.77,1
615020,10:08:52,10:08:52,64,9,,0,0,2320.87,0
615020,10:09:42,10:09:42,827,10,,0,0,2549.27,0
615020,10:11:00,10:11:00,539,11,,0,0,2917.77,1
615020,10:12:31,10:12:31,67,12,,0,0,3254.22,0
615020,10:13:40,10:13:40,658,13,,0,0,3549.69,0
615020,10:16:00,10:16:00,683,14,,0,0,4049.54,1
615030,10:00:00,10:00:00,683,1,,0,0,0,1
615030,10:01:41,10:01:41,871,2,,0,0,646.95,0
615030,10:02:18,10:02:18,877,3,,0,0,877.57,0
615030,10:03:18,10:03:18,813,4,,0,0,1237.39,0
615030,10:04:00,10:04:00,61,5,,0,0,1422.65,1
615030,10:05:18,10:05:18,62,6,,0,0,1650.68,0
615030,10:06:53,10:06:53,879,7,,0,0,1947.69,0
615030,10:08:00,10:08:00,843,8,,0,0,2077.77,1
615030,10:08:52,10:08:52,64,9,,0,0,2320.87,0
615030,10:09:42,10:09:42,827,10,,0,0,2549.27,0
615030,10:11:00,10:11:00,539,11,,0,0,2917.77,1
615030,10:12:31,10:12:31,67,12,,0,0,3254.22,0
615030,10:13:40,10:13:40,658,13,,0,0,3549.69,0
615030,10:16:00,10:16:00,683,14,,0,0,4049.54,1
615040,10:00:00,10:00:00,683,1,,0,0,0,1
615040,10:01:41,10:01:41,871,2,,0,0,646.95,0
615040,10:02:18,10:02:18,877,3,,0,0,877.57,0
615040,10:03:18,10:03:18,813,4,,0,0,1237.39,0
615040,10:04:00,10:04:00,61,5,,0,0,1422.65,1
615040,10:05:18,10:05:18,62,6,,0,0,1650.68,0
615040,10:06:53,10:06:53,879,7,,0,0,1947.69,0
615040,10:08:00,10:08:00,843,8,,0,0,2077.77,1
615040,10:08:52,10:08:52,64,9,,0,0,2320.87,0
615040,10:09:42,10:09:42,827,10,,0,0,2549.27,0
615040,10:11:00,10:11:00,539,11,,0,0,2917.77,1
615040,10:12:31,10:12:31,67,12,,0,0,3254.22,0
615040,10:13:40,10:13:40,658,13,,0,0,3549.69,0
615040,10:16:00,10:16:00,683,14,,0,0,4049.54,1
615060,10:00:00,10:00:00,683,1,,0,0,0,1
615060,10:01:41,10:01:41,871,2,,0,0,646.95,0
615060,10:02:18,10:02:18,877,3,,0,0,877.57,0
615060,10:03:18,10:03:18,813,4,,0,0,1237.39,0
615060,10:04:00,10:04:00,61,5,,0,0,1422.65,1
615060,10:05:18,10:05:18,62,6,,0,0,1650.68,0
615060,10:06:53,10:06:53,879,7,,0,0,1947.69,0
615060,10:08:00,10:08:00,843,8,,0,0,2077.77,1
615060,10:08:52,10:08:52,64,9,,0,0,2320.87,0
615060,10:09:42,10:09:42,827,10,,0,0,2549.27,0
615060,10:11:00,10:11:00,539,11,,0,0,2917.77,1
615060,10:12:31,10:12:31,67,12,,0,0,3254.22,0
615060,10:13:40,10:13:40,658,13,,0,0,3549.69,0
615060,10:16:00,10:16:00,683,14,,0,0,4049.54,1
615100,10:00:00,10:00:00,683,1,,0,0,0,1
615100,10:01:41,10:01:41,871,2,,0,0,646.95,0
615100,10:02:18,10:02:18,877,3,,0,0,877.57,0
615100,10:03:18,10:03:18,813,4,,0,0,1237.39,0
615100,10:04:00,10:04:00,61,5,,0,0,1422.65,1
615100,10:05:18,10:05:18,62,6,,0,0,1650.68,0
615100,10:06:53,10:06:53,879,7,,0,0,1947.69,0
615100,10:08:00,10:08:00,843,8,,0,0,2077.77,1
615100,10:08:52,10:08:52,64,9,,0,0,2320.87,0
615100,10:09:42,10:09:42,827,10,,0,0,2549.27,0
615100,10:11:00,10:11:00,539,11,,0,0,2917.77,1
615100,10:12:31,10:12:31,67,12,,0,0,3254.22,0
615100,10:13:40,10:13:40,658,13,,0,0,3549.69,0
615100,10:16:00,10:16:00,683,14,,0,0,4049.54,1
615130,10:00:00,10:00:00,683,1,,0,0,0,1
615130,10:01:41,10:01:41,871,2,,0,0,646.95,0
615130,10:02:18,10:02:18,877,3,,0,0,877.57,0
615130,10:03:18,10:03:18,813,4,,0,0,1237.39,0
615130,10:04:00,10:04:00,61,5,,0,0,1422.65,1
615130,10:05:18,10:05:18,62,6,,0,0,1650.68,0
615130,10:06:53,10:06:53,879,7,,0,0,1947.69,0
615130,10:08:00,10:08:00,843,8,,0,0,2077.77,1
615130,10:08:52,10:08:52,64,9,,0,0,2320.87,0
615130,10:09:42,10:09:42,827,10,,0,0,2549.27,0
615130,10:11:00,10:11:00,539,11,,0,0,2917.77,1
615130,10:12:31,10:12:31,67,12,,0,0,3254.22,0
615130,10:13:40,10:13:40,658,13,,0,0,3549.69,0
615130,10:16:00,10:16:00,683,14,,0,0,4049.54,1
616070,7:31:00,7:31:00,144,1,,0,0,0,1
616070,7:32:34,7:32:34,156,2,,0,0,926.08,0
616070,7:33:00,7:33:00,157,3,,0,0,1189.58,1
616070,7:33:51,7:33:51,158,4,,0,0,1752.69,0
616070,7:34:48,7:34:48,159,5,,0,0,2361.14,0
616070,7:36:00,7:36:00,847,6,,0,0,3062.33,1
616070,7:37:24,7:37:24,161,7,,0,0,3735.69,0
616070,7:38:15,7:38:15,850,8,,0,0,4120.21,0
616070,7:39:06,7:39:06,849,9,,0,0,4539.97,0
616070,7:40:00,7:40:00,848,10,,0,0,4947.59,1
616070,7:42:16,7:42:16,165,11,,0,0,5378.32,0
616070,7:43:41,7:43:41,25,12,,0,0,5683.32,0
616070,7:44:51,7:44:51,706,13,,0,0,5918.18,0
616070,7:48:00,7:48:00,682,14,,0,0,6577.61,1
617020,20:13:00,20:13:00,684,1,,0,0,0,1
617020,20:14:13,20:14:13,615,2,,0,0,767.05,0
617020,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617020,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617020,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617020,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617020,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617020,20:25:32,20:25:32,598,8,,0,0,5622,0
617020,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617020,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617020,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617020,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617020,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617020,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617030,20:13:00,20:13:00,684,1,,0,0,0,1
617030,20:14:13,20:14:13,615,2,,0,0,767.05,0
617030,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617030,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617030,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617030,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617030,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617030,20:25:32,20:25:32,598,8,,0,0,5622,0
617030,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617030,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617030,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617030,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617030,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617030,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617040,20:13:00,20:13:00,684,1,,0,0,0,1
617040,20:14:13,20:14:13,615,2,,0,0,767.05,0
617040,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617040,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617040,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617040,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617040,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617040,20:25:32,20:25:32,598,8,,0,0,5622,0
617040,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617040,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617040,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617040,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617040,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617040,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617060,20:13:00,20:13:00,684,1,,0,0,0,1
617060,20:14:13,20:14:13,615,2,,0,0,767.05,0
617060,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617060,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617060,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617060,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617060,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617060,20:25:32,20:25:32,598,8,,0,0,5622,0
617060,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617060,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617060,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617060,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617060,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617060,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617090,20:13:00,20:13:00,684,1,,0,0,0,1
617090,20:14:13,20:14:13,615,2,,0,0,767.05,0
617090,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617090,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617090,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617090,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617090,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617090,20:25:32,20:25:32,598,8,,0,0,5622,0
617090,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617090,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617090,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617090,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617090,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617090,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617100,20:13:00,20:13:00,684,1,,0,0,0,1
617100,20:14:13,20:14:13,615,2,,0,0,767.05,0
617100,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617100,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617100,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617100,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617100,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617100,20:25:32,20:25:32,598,8,,0,0,5622,0
617100,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617100,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617100,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617100,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617100,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617100,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617110,20:13:00,20:13:00,684,1,,0,0,0,1
617110,20:14:13,20:14:13,615,2,,0,0,767.05,0
617110,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617110,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617110,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617110,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617110,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617110,20:25:32,20:25:32,598,8,,0,0,5622,0
617110,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617110,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617110,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617110,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617110,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617110,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617120,20:13:00,20:13:00,684,1,,0,0,0,1
617120,20:14:13,20:14:13,615,2,,0,0,767.05,0
617120,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617120,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617120,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617120,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617120,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617120,20:25:32,20:25:32,598,8,,0,0,5622,0
617120,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617120,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617120,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617120,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617120,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617120,20:37:00,20:37:00,682,14,,0,0,8090.89,1
617130,20:13:00,20:13:00,684,1,,0,0,0,1
617130,20:14:13,20:14:13,615,2,,0,0,767.05,0
617130,20:14:53,20:14:53,614,3,,0,0,1268.96,0
617130,20:16:00,20:16:00,594,4,,0,0,2139.76,1
617130,20:18:23,20:18:23,595,5,,0,0,3015.08,0
617130,20:21:00,20:21:00,596,6,,0,0,3977.88,1
617130,20:23:00,20:23:00,597,7,,0,0,4707.77,0
617130,20:25:32,20:25:32,598,8,,0,0,5622,0
617130,20:27:00,20:27:00,599,9,,0,0,6186.39,1
617130,20:30:09,20:30:09,600,10,,0,0,6795.73,0
617130,20:32:10,20:32:10,601,11,,0,0,7174.94,0
617130,20:33:45,20:33:45,707,12,,0,0,7489.76,0
617130,20:35:25,20:35:25,696,13,,0,0,7798.74,0
617130,20:37:00,20:37:00,682,14,,0,0,8090.89,1
618020,17:34:00,17:34:00,654,1,,0,0,0,1
618020,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618020,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618020,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618020,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618020,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618020,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618020,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618020,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618020,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618020,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618020,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618030,17:34:00,17:34:00,654,1,,0,0,0,1
618030,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618030,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618030,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618030,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618030,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618030,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618030,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618030,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618030,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618030,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618030,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618040,17:34:00,17:34:00,654,1,,0,0,0,1
618040,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618040,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618040,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618040,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618040,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618040,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618040,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618040,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618040,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618040,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618040,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618060,17:34:00,17:34:00,654,1,,0,0,0,1
618060,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618060,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618060,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618060,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618060,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618060,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618060,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618060,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618060,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618060,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618060,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618090,17:34:00,17:34:00,654,1,,0,0,0,1
618090,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618090,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618090,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618090,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618090,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618090,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618090,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618090,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618090,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618090,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618090,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618100,17:34:00,17:34:00,654,1,,0,0,0,1
618100,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618100,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618100,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618100,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618100,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618100,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618100,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618100,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618100,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618100,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618100,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618110,17:34:00,17:34:00,654,1,,0,0,0,1
618110,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618110,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618110,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618110,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618110,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618110,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618110,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618110,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618110,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618110,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618110,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618120,17:34:00,17:34:00,654,1,,0,0,0,1
618120,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618120,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618120,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618120,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618120,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618120,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618120,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618120,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618120,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618120,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618120,17:46:00,17:46:00,887,12,,0,0,4397.14,1
618130,17:34:00,17:34:00,654,1,,0,0,0,1
618130,17:34:45,17:34:45,1025,2,,0,0,360.27,0
618130,17:36:00,17:36:00,683,3,,0,0,1010.9,1
618130,17:37:23,17:37:23,655,4,,0,0,1344.94,0
618130,17:38:14,17:38:14,825,5,,0,0,1547.76,0
618130,17:39:00,17:39:00,659,6,,0,0,1793.27,1
618130,17:39:34,17:39:34,872,7,,0,0,1968.42,0
618130,17:40:10,17:40:10,913,8,,0,0,2172.48,0
618130,17:41:00,17:41:00,995,9,,0,0,2552.76,1
618130,17:42:04,17:42:04,335,10,,0,0,2976.01,0
618130,17:43:48,17:43:48,821,11,,0,0,3672.41,0
618130,17:46:00,17:46:00,887,12,,0,0,4397.14,1
619020,12:33:00,12:33:00,684,1,,0,0,0,1
619020,12:34:13,12:34:13,615,2,,0,0,767.05,0
619020,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619020,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619020,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619020,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619020,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619020,12:45:32,12:45:32,598,8,,0,0,5622,0
619020,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619020,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619020,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619020,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619020,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619020,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619030,12:33:00,12:33:00,684,1,,0,0,0,1
619030,12:34:13,12:34:13,615,2,,0,0,767.05,0
619030,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619030,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619030,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619030,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619030,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619030,12:45:32,12:45:32,598,8,,0,0,5622,0
619030,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619030,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619030,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619030,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619030,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619030,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619040,12:33:00,12:33:00,684,1,,0,0,0,1
619040,12:34:13,12:34:13,615,2,,0,0,767.05,0
619040,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619040,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619040,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619040,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619040,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619040,12:45:32,12:45:32,598,8,,0,0,5622,0
619040,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619040,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619040,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619040,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619040,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619040,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619060,12:33:00,12:33:00,684,1,,0,0,0,1
619060,12:34:13,12:34:13,615,2,,0,0,767.05,0
619060,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619060,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619060,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619060,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619060,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619060,12:45:32,12:45:32,598,8,,0,0,5622,0
619060,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619060,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619060,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619060,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619060,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619060,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619090,12:33:00,12:33:00,684,1,,0,0,0,1
619090,12:34:13,12:34:13,615,2,,0,0,767.05,0
619090,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619090,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619090,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619090,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619090,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619090,12:45:32,12:45:32,598,8,,0,0,5622,0
619090,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619090,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619090,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619090,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619090,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619090,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619100,12:33:00,12:33:00,684,1,,0,0,0,1
619100,12:34:13,12:34:13,615,2,,0,0,767.05,0
619100,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619100,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619100,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619100,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619100,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619100,12:45:32,12:45:32,598,8,,0,0,5622,0
619100,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619100,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619100,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619100,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619100,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619100,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619110,12:33:00,12:33:00,684,1,,0,0,0,1
619110,12:34:13,12:34:13,615,2,,0,0,767.05,0
619110,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619110,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619110,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619110,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619110,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619110,12:45:32,12:45:32,598,8,,0,0,5622,0
619110,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619110,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619110,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619110,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619110,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619110,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619120,12:33:00,12:33:00,684,1,,0,0,0,1
619120,12:34:13,12:34:13,615,2,,0,0,767.05,0
619120,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619120,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619120,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619120,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619120,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619120,12:45:32,12:45:32,598,8,,0,0,5622,0
619120,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619120,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619120,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619120,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619120,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619120,12:57:00,12:57:00,682,14,,0,0,8090.89,1
619130,12:33:00,12:33:00,684,1,,0,0,0,1
619130,12:34:13,12:34:13,615,2,,0,0,767.05,0
619130,12:34:53,12:34:53,614,3,,0,0,1268.96,0
619130,12:36:00,12:36:00,594,4,,0,0,2139.76,1
619130,12:38:23,12:38:23,595,5,,0,0,3015.08,0
619130,12:41:00,12:41:00,596,6,,0,0,3977.88,1
619130,12:43:00,12:43:00,597,7,,0,0,4707.77,0
619130,12:45:32,12:45:32,598,8,,0,0,5622,0
619130,12:47:00,12:47:00,599,9,,0,0,6186.39,1
619130,12:50:09,12:50:09,600,10,,0,0,6795.73,0
619130,12:52:10,12:52:10,601,11,,0,0,7174.94,0
619130,12:53:45,12:53:45,707,12,,0,0,7489.76,0
619130,12:55:25,12:55:25,696,13,,0,0,7798.74,0
619130,12:57:00,12:57:00,682,14,,0,0,8090.89,1
620070,10:50:00,10:50:00,683,1,,0,0,0,1
620070,10:51:12,10:51:12,92,2,,0,0,540.75,0
620070,10:51:54,10:51:54,555,3,,0,0,865.04,0
620070,10:53:00,10:53:00,556,4,,0,0,1491.35,1
620070,10:54:08,10:54:08,557,5,,0,0,2072.09,0
620070,10:54:38,10:54:38,558,6,,0,0,2311.88,0
620070,10:55:56,10:55:56,559,7,,0,0,2884.24,0
620070,10:57:29,10:57:29,560,8,,0,0,3626.35,0
620070,10:58:17,10:58:17,561,9,,0,0,4066.41,0
620070,10:59:00,10:59:00,305,10,,0,0,4423.03,1
620070,11:00:35,11:00:35,306,11,,0,0,5241.44,0
620070,11:02:00,11:02:00,666,12,,0,0,5976.63,1
620070,11:02:40,11:02:40,308,13,,0,0,6311.71,0
620070,11:03:00,11:03:00,309,14,,0,0,6544.21,0
620070,11:03:53,11:03:53,533,15,,0,0,6925.89,0
620070,11:04:29,11:04:29,534,16,,0,0,7294.66,0
620070,11:05:11,11:05:11,535,17,,0,0,7676.51,0
620070,11:06:00,11:06:00,536,18,,0,0,8193.07,1
620070,11:06:56,11:06:56,339,19,,0,0,8461.55,0
620070,11:07:25,11:07:25,340,20,,0,0,8639.91,0
620070,11:08:13,11:08:13,341,21,,0,0,8923.64,0
620070,11:08:57,11:08:57,905,22,,0,0,9184.64,0
620070,11:13:00,11:13:00,612,23,,0,0,10558.93,1
621020,11:15:00,11:15:00,684,1,,0,0,0,1
621020,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621020,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621020,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621020,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621020,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621020,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621020,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621020,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621020,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621020,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621020,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621020,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621020,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621020,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621020,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621030,11:15:00,11:15:00,684,1,,0,0,0,1
621030,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621030,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621030,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621030,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621030,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621030,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621030,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621030,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621030,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621030,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621030,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621030,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621030,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621030,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621030,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621040,11:15:00,11:15:00,684,1,,0,0,0,1
621040,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621040,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621040,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621040,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621040,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621040,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621040,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621040,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621040,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621040,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621040,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621040,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621040,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621040,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621040,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621060,11:15:00,11:15:00,684,1,,0,0,0,1
621060,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621060,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621060,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621060,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621060,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621060,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621060,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621060,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621060,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621060,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621060,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621060,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621060,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621060,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621060,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621090,11:15:00,11:15:00,684,1,,0,0,0,1
621090,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621090,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621090,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621090,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621090,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621090,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621090,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621090,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621090,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621090,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621090,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621090,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621090,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621090,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621090,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621100,11:15:00,11:15:00,684,1,,0,0,0,1
621100,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621100,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621100,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621100,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621100,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621100,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621100,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621100,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621100,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621100,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621100,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621100,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621100,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621100,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621100,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621110,11:15:00,11:15:00,684,1,,0,0,0,1
621110,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621110,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621110,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621110,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621110,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621110,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621110,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621110,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621110,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621110,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621110,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621110,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621110,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621110,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621110,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621120,11:15:00,11:15:00,684,1,,0,0,0,1
621120,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621120,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621120,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621120,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621120,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621120,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621120,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621120,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621120,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621120,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621120,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621120,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621120,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621120,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621120,11:33:00,11:33:00,824,16,,0,0,9776.34,1
621130,11:15:00,11:15:00,684,1,,0,0,0,1
621130,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
621130,11:18:57,11:18:57,106,3,,0,0,2048.12,0
621130,11:19:51,11:19:51,107,4,,0,0,2602.22,0
621130,11:21:02,11:21:02,108,5,,0,0,3354.81,0
621130,11:22:24,11:22:24,109,6,,0,0,4180.67,0
621130,11:23:00,11:23:00,110,7,,0,0,4507.28,1
621130,11:23:55,11:23:55,906,8,,0,0,5208.92,0
621130,11:24:22,11:24:22,705,9,,0,0,5511.5,0
621130,11:25:18,11:25:18,811,10,,0,0,6108.86,0
621130,11:26:26,11:26:26,118,11,,0,0,6840.08,0
621130,11:27:00,11:27:00,823,12,,0,0,7203.71,1
621130,11:28:04,11:28:04,120,13,,0,0,7635.93,0
621130,11:29:06,11:29:06,121,14,,0,0,8141.53,0
621130,11:30:03,11:30:03,934,15,,0,0,8470.88,0
621130,11:33:00,11:33:00,824,16,,0,0,9776.34,1
622020,16:50:00,16:50:00,903,1,,0,0,0,1
622020,16:51:27,16:51:27,215,2,,0,0,378.19,0
622020,16:52:24,16:52:24,216,3,,0,0,624.76,0
622020,16:54:00,16:54:00,843,4,,0,0,978.41,1
622020,16:54:35,16:54:35,64,5,,0,0,1221.51,0
622020,16:55:08,16:55:08,827,6,,0,0,1449.91,0
622020,16:56:00,16:56:00,539,7,,0,0,1818.41,1
622020,16:57:13,16:57:13,67,8,,0,0,2154.86,0
622020,16:58:08,16:58:08,658,9,,0,0,2450.33,0
622020,17:00:00,17:00:00,683,10,,0,0,2950.18,1
622030,16:50:00,16:50:00,903,1,,0,0,0,1
622030,16:51:27,16:51:27,215,2,,0,0,378.19,0
622030,16:52:24,16:52:24,216,3,,0,0,624.76,0
622030,16:54:00,16:54:00,843,4,,0,0,978.41,1
622030,16:54:35,16:54:35,64,5,,0,0,1221.51,0
622030,16:55:08,16:55:08,827,6,,0,0,1449.91,0
622030,16:56:00,16:56:00,539,7,,0,0,1818.41,1
622030,16:57:13,16:57:13,67,8,,0,0,2154.86,0
622030,16:58:08,16:58:08,658,9,,0,0,2450.33,0
622030,17:00:00,17:00:00,683,10,,0,0,2950.18,1
622040,16:50:00,16:50:00,903,1,,0,0,0,1
622040,16:51:27,16:51:27,215,2,,0,0,378.19,0
622040,16:52:24,16:52:24,216,3,,0,0,624.76,0
622040,16:54:00,16:54:00,843,4,,0,0,978.41,1
622040,16:54:35,16:54:35,64,5,,0,0,1221.51,0
622040,16:55:08,16:55:08,827,6,,0,0,1449.91,0
622040,16:56:00,16:56:00,539,7,,0,0,1818.41,1
622040,16:57:13,16:57:13,67,8,,0,0,2154.86,0
622040,16:58:08,16:58:08,658,9,,0,0,2450.33,0
622040,17:00:00,17:00:00,683,10,,0,0,2950.18,1
622060,16:50:00,16:50:00,903,1,,0,0,0,1
622060,16:51:27,16:51:27,215,2,,0,0,378.19,0
622060,16:52:24,16:52:24,216,3,,0,0,624.76,0
622060,16:54:00,16:54:00,843,4,,0,0,978.41,1
622060,16:54:35,16:54:35,64,5,,0,0,1221.51,0
622060,16:55:08,16:55:08,827,6,,0,0,1449.91,0
622060,16:56:00,16:56:00,539,7,,0,0,1818.41,1
622060,16:57:13,16:57:13,67,8,,0,0,2154.86,0
622060,16:58:08,16:58:08,658,9,,0,0,2450.33,0
622060,17:00:00,17:00:00,683,10,,0,0,2950.18,1
622100,16:50:00,16:50:00,903,1,,0,0,0,1
622100,16:51:27,16:51:27,215,2,,0,0,378.19,0
622100,16:52:24,16:52:24,216,3,,0,0,624.76,0
622100,16:54:00,16:54:00,843,4,,0,0,978.41,1
622100,16:54:35,16:54:35,64,5,,0,0,1221.51,0
622100,16:55:08,16:55:08,827,6,,0,0,1449.91,0
622100,16:56:00,16:56:00,539,7,,0,0,1818.41,1
622100,16:57:13,16:57:13,67,8,,0,0,2154.86,0
622100,16:58:08,16:58:08,658,9,,0,0,2450.33,0
622100,17:00:00,17:00:00,683,10,,0,0,2950.18,1
622130,16:50:00,16:50:00,903,1,,0,0,0,1
622130,16:51:27,16:51:27,215,2,,0,0,378.19,0
622130,16:52:24,16:52:24,216,3,,0,0,624.76,0
622130,16:54:00,16:54:00,843,4,,0,0,978.41,1
622130,16:54:35,16:54:35,64,5,,0,0,1221.51,0
622130,16:55:08,16:55:08,827,6,,0,0,1449.91,0
622130,16:56:00,16:56:00,539,7,,0,0,1818.41,1
622130,16:57:13,16:57:13,67,8,,0,0,2154.86,0
622130,16:58:08,16:58:08,658,9,,0,0,2450.33,0
622130,17:00:00,17:00:00,683,10,,0,0,2950.18,1
623020,15:35:00,15:35:00,887,1,,0,0,0,1
623020,15:35:53,15:35:53,838,2,,0,0,325.15,0
623020,15:36:39,15:36:39,332,3,,0,0,736.69,0
623020,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623020,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623020,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623020,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623020,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623020,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623020,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623020,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623020,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623020,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623020,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623020,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623030,15:35:00,15:35:00,887,1,,0,0,0,1
623030,15:35:53,15:35:53,838,2,,0,0,325.15,0
623030,15:36:39,15:36:39,332,3,,0,0,736.69,0
623030,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623030,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623030,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623030,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623030,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623030,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623030,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623030,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623030,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623030,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623030,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623030,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623040,15:35:00,15:35:00,887,1,,0,0,0,1
623040,15:35:53,15:35:53,838,2,,0,0,325.15,0
623040,15:36:39,15:36:39,332,3,,0,0,736.69,0
623040,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623040,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623040,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623040,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623040,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623040,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623040,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623040,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623040,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623040,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623040,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623040,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623060,15:35:00,15:35:00,887,1,,0,0,0,1
623060,15:35:53,15:35:53,838,2,,0,0,325.15,0
623060,15:36:39,15:36:39,332,3,,0,0,736.69,0
623060,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623060,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623060,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623060,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623060,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623060,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623060,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623060,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623060,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623060,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623060,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623060,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623090,15:35:00,15:35:00,887,1,,0,0,0,1
623090,15:35:53,15:35:53,838,2,,0,0,325.15,0
623090,15:36:39,15:36:39,332,3,,0,0,736.69,0
623090,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623090,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623090,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623090,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623090,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623090,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623090,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623090,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623090,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623090,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623090,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623090,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623100,15:35:00,15:35:00,887,1,,0,0,0,1
623100,15:35:53,15:35:53,838,2,,0,0,325.15,0
623100,15:36:39,15:36:39,332,3,,0,0,736.69,0
623100,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623100,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623100,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623100,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623100,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623100,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623100,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623100,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623100,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623100,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623100,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623100,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623110,15:35:00,15:35:00,887,1,,0,0,0,1
623110,15:35:53,15:35:53,838,2,,0,0,325.15,0
623110,15:36:39,15:36:39,332,3,,0,0,736.69,0
623110,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623110,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623110,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623110,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623110,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623110,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623110,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623110,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623110,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623110,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623110,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623110,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623120,15:35:00,15:35:00,887,1,,0,0,0,1
623120,15:35:53,15:35:53,838,2,,0,0,325.15,0
623120,15:36:39,15:36:39,332,3,,0,0,736.69,0
623120,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623120,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623120,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623120,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623120,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623120,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623120,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623120,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623120,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623120,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623120,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623120,15:52:00,15:52:00,654,15,,0,0,6126.82,1
623130,15:35:00,15:35:00,887,1,,0,0,0,1
623130,15:35:53,15:35:53,838,2,,0,0,325.15,0
623130,15:36:39,15:36:39,332,3,,0,0,736.69,0
623130,15:37:42,15:37:42,333,4,,0,0,1335.21,0
623130,15:39:00,15:39:00,647,5,,0,0,1898.01,1
623130,15:40:41,15:40:41,648,6,,0,0,2373.89,0
623130,15:42:00,15:42:00,649,7,,0,0,2788.09,1
623130,15:42:25,15:42:25,870,8,,0,0,2978.55,0
623130,15:43:24,15:43:24,806,9,,0,0,3365.93,0
623130,15:45:00,15:45:00,683,10,,0,0,4007.65,1
623130,15:46:57,15:46:57,521,11,,0,0,4563.15,0
623130,15:48:19,15:48:19,993,12,,0,0,5003.98,0
623130,15:49:34,15:49:34,994,13,,0,0,5429.63,0
623130,15:51:06,15:51:06,541,14,,0,0,5917.6,0
623130,15:52:00,15:52:00,654,15,,0,0,6126.82,1
624070,14:53:00,14:53:00,683,1,,0,0,0,1
624070,14:54:41,14:54:41,871,2,,0,0,646.95,0
624070,14:55:18,14:55:18,877,3,,0,0,877.57,0
624070,14:56:18,14:56:18,813,4,,0,0,1237.39,0
624070,14:57:00,14:57:00,61,5,,0,0,1422.65,1
624070,14:57:42,14:57:42,62,6,,0,0,1650.68,0
624070,14:58:33,14:58:33,879,7,,0,0,1947.69,0
624070,14:59:33,14:59:33,228,8,,0,0,2285.29,0
624070,15:00:39,15:00:39,229,9,,0,0,2632.03,0
624070,15:02:00,15:02:00,230,10,,0,0,3026.11,1
624070,15:05:00,15:05:00,903,11,,0,0,4603.8,1
625070,11:23:00,11:23:00,803,1,,0,0,0,1
625070,11:23:36,11:23:36,44,2,,0,0,307.1,0
625070,11:24:39,11:24:39,524,3,,0,0,1001.47,0
625070,11:25:09,11:25:09,250,4,,0,0,1225.61,0
625070,11:25:33,11:25:33,251,5,,0,0,1508.23,0
625070,11:26:10,11:26:10,252,6,,0,0,1967.08,0
625070,11:27:00,11:27:00,815,7,,0,0,2598.45,1
625070,11:27:57,11:27:57,254,8,,0,0,3094.4,0
625070,11:28:56,11:28:56,255,9,,0,0,3576.23,0
625070,11:30:00,11:30:00,256,10,,0,0,4048.78,1
625070,11:30:56,11:30:56,257,11,,0,0,4401.36,0
625070,11:32:03,11:32:03,258,12,,0,0,4818.48,0
625070,11:34:00,11:34:00,259,13,,0,0,5563.13,1
625070,11:34:47,11:34:47,87,14,,0,0,6092.37,0
625070,11:35:23,11:35:23,990,15,,0,0,6513.02,0
625070,11:36:00,11:36:00,88,16,,0,0,6948.51,1
625070,11:36:50,11:36:50,89,17,,0,0,7128.79,0
625070,11:38:40,11:38:40,261,18,,0,0,7566.03,0
625070,11:42:00,11:42:00,682,19,,0,0,8270.19,1
626020,8:10:00,8:10:00,682,1,,0,0,0,1
626020,8:11:11,8:11:11,69,2,,0,0,594.2,0
626020,8:11:46,8:11:46,992,3,,0,0,899.17,0
626020,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626020,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626020,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626020,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626020,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626020,8:16:17,8:16:17,74,9,,0,0,3212,0
626020,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626020,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626020,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626020,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626020,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626020,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626030,8:10:00,8:10:00,682,1,,0,0,0,1
626030,8:11:11,8:11:11,69,2,,0,0,594.2,0
626030,8:11:46,8:11:46,992,3,,0,0,899.17,0
626030,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626030,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626030,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626030,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626030,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626030,8:16:17,8:16:17,74,9,,0,0,3212,0
626030,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626030,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626030,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626030,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626030,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626030,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626040,8:10:00,8:10:00,682,1,,0,0,0,1
626040,8:11:11,8:11:11,69,2,,0,0,594.2,0
626040,8:11:46,8:11:46,992,3,,0,0,899.17,0
626040,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626040,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626040,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626040,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626040,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626040,8:16:17,8:16:17,74,9,,0,0,3212,0
626040,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626040,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626040,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626040,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626040,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626040,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626060,8:10:00,8:10:00,682,1,,0,0,0,1
626060,8:11:11,8:11:11,69,2,,0,0,594.2,0
626060,8:11:46,8:11:46,992,3,,0,0,899.17,0
626060,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626060,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626060,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626060,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626060,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626060,8:16:17,8:16:17,74,9,,0,0,3212,0
626060,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626060,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626060,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626060,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626060,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626060,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626090,8:10:00,8:10:00,682,1,,0,0,0,1
626090,8:11:11,8:11:11,69,2,,0,0,594.2,0
626090,8:11:46,8:11:46,992,3,,0,0,899.17,0
626090,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626090,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626090,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626090,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626090,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626090,8:16:17,8:16:17,74,9,,0,0,3212,0
626090,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626090,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626090,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626090,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626090,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626090,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626100,8:10:00,8:10:00,682,1,,0,0,0,1
626100,8:11:11,8:11:11,69,2,,0,0,594.2,0
626100,8:11:46,8:11:46,992,3,,0,0,899.17,0
626100,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626100,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626100,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626100,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626100,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626100,8:16:17,8:16:17,74,9,,0,0,3212,0
626100,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626100,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626100,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626100,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626100,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626100,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626110,8:10:00,8:10:00,682,1,,0,0,0,1
626110,8:11:11,8:11:11,69,2,,0,0,594.2,0
626110,8:11:46,8:11:46,992,3,,0,0,899.17,0
626110,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626110,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626110,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626110,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626110,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626110,8:16:17,8:16:17,74,9,,0,0,3212,0
626110,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626110,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626110,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626110,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626110,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626110,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626120,8:10:00,8:10:00,682,1,,0,0,0,1
626120,8:11:11,8:11:11,69,2,,0,0,594.2,0
626120,8:11:46,8:11:46,992,3,,0,0,899.17,0
626120,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626120,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626120,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626120,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626120,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626120,8:16:17,8:16:17,74,9,,0,0,3212,0
626120,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626120,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626120,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626120,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626120,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626120,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
626130,8:10:00,8:10:00,682,1,,0,0,0,1
626130,8:11:11,8:11:11,69,2,,0,0,594.2,0
626130,8:11:46,8:11:46,992,3,,0,0,899.17,0
626130,8:12:31,8:12:31,70,4,,0,0,1306.57,0
626130,8:12:58,8:12:58,991,5,,0,0,1553.47,0
626130,8:13:31,8:13:31,71,6,,0,0,1895.36,0
626130,8:14:00,8:14:00,72,7,,0,0,2171.97,1
626130,8:15:06,8:15:06,73,8,,0,0,2643.87,0
626130,8:16:17,8:16:17,74,9,,0,0,3212,0
626130,8:16:54,8:16:54,75,10,,0,0,3496.42,0
626130,8:18:27,8:18:27,76,11,,0,0,4221.6,0
626130,8:19:30,8:19:30,77,12,,0,0,4582.32,0
626130,8:20:30,8:20:30,78,13,,0,0,5061.47,0
626130,8:21:51,8:21:51,79,14,,0,0,5725.36,0
626130,8:25:00,8:25:00,1021,15,,0,0,7045.83,1
627020,17:15:00,17:15:00,683,1,,0,0,0,1
627020,17:16:40,17:16:40,871,2,,0,0,646.95,0
627020,17:17:15,17:17:15,877,3,,0,0,877.57,0
627020,17:18:14,17:18:14,813,4,,0,0,1237.39,0
627020,17:18:58,17:18:58,226,5,,0,0,1553.59,0
627020,17:20:00,17:20:00,227,6,,0,0,1914.92,1
627020,17:20:50,17:20:50,228,7,,0,0,2262.27,0
627020,17:21:40,17:21:40,229,8,,0,0,2609.01,0
627020,17:22:42,17:22:42,230,9,,0,0,3003.09,0
627020,17:24:32,17:24:32,232,10,,0,0,3666.71,0
627020,17:26:00,17:26:00,234,11,,0,0,4276.56,1
627020,17:26:36,17:26:36,235,12,,0,0,4915.02,0
627020,17:27:00,17:27:00,236,13,,0,0,5312.58,1
627020,17:27:36,17:27:36,237,14,,0,0,5612.6,0
627020,17:28:48,17:28:48,239,15,,0,0,6210.51,0
627020,17:30:00,17:30:00,241,16,,0,0,6820.33,1
627020,17:30:42,17:30:42,242,17,,0,0,7307.77,0
627020,17:31:12,17:31:12,814,18,,0,0,7610.52,0
627020,17:31:38,17:31:38,244,19,,0,0,7908.12,0
627020,17:32:00,17:32:00,245,20,,0,0,8144.11,1
627020,17:33:32,17:33:32,186,21,,0,0,8593.08,0
627020,17:34:48,17:34:48,246,22,,0,0,8948.48,0
627020,17:35:55,17:35:55,907,23,,0,0,9281.87,0
627020,17:37:37,17:37:37,522,24,,0,0,9779.95,0
627020,17:40:00,17:40:00,683,25,,0,0,10356.32,1
627030,17:15:00,17:15:00,683,1,,0,0,0,1
627030,17:16:40,17:16:40,871,2,,0,0,646.95,0
627030,17:17:15,17:17:15,877,3,,0,0,877.57,0
627030,17:18:14,17:18:14,813,4,,0,0,1237.39,0
627030,17:18:58,17:18:58,226,5,,0,0,1553.59,0
627030,17:20:00,17:20:00,227,6,,0,0,1914.92,1
627030,17:20:50,17:20:50,228,7,,0,0,2262.27,0
627030,17:21:40,17:21:40,229,8,,0,0,2609.01,0
627030,17:22:42,17:22:42,230,9,,0,0,3003.09,0
627030,17:24:32,17:24:32,232,10,,0,0,3666.71,0
627030,17:26:00,17:26:00,234,11,,0,0,4276.56,1
627030,17:26:36,17:26:36,235,12,,0,0,4915.02,0
627030,17:27:00,17:27:00,236,13,,0,0,5312.58,1
627030,17:27:36,17:27:36,237,14,,0,0,5612.6,0
627030,17:28:48,17:28:48,239,15,,0,0,6210.51,0
627030,17:30:00,17:30:00,241,16,,0,0,6820.33,1
627030,17:30:42,17:30:42,242,17,,0,0,7307.77,0
627030,17:31:12,17:31:12,814,18,,0,0,7610.52,0
627030,17:31:38,17:31:38,244,19,,0,0,7908.12,0
627030,17:32:00,17:32:00,245,20,,0,0,8144.11,1
627030,17:33:32,17:33:32,186,21,,0,0,8593.08,0
627030,17:34:48,17:34:48,246,22,,0,0,8948.48,0
627030,17:35:55,17:35:55,907,23,,0,0,9281.87,0
627030,17:37:37,17:37:37,522,24,,0,0,9779.95,0
627030,17:40:00,17:40:00,683,25,,0,0,10356.32,1
627040,17:15:00,17:15:00,683,1,,0,0,0,1
627040,17:16:40,17:16:40,871,2,,0,0,646.95,0
627040,17:17:15,17:17:15,877,3,,0,0,877.57,0
627040,17:18:14,17:18:14,813,4,,0,0,1237.39,0
627040,17:18:58,17:18:58,226,5,,0,0,1553.59,0
627040,17:20:00,17:20:00,227,6,,0,0,1914.92,1
627040,17:20:50,17:20:50,228,7,,0,0,2262.27,0
627040,17:21:40,17:21:40,229,8,,0,0,2609.01,0
627040,17:22:42,17:22:42,230,9,,0,0,3003.09,0
627040,17:24:32,17:24:32,232,10,,0,0,3666.71,0
627040,17:26:00,17:26:00,234,11,,0,0,4276.56,1
627040,17:26:36,17:26:36,235,12,,0,0,4915.02,0
627040,17:27:00,17:27:00,236,13,,0,0,5312.58,1
627040,17:27:36,17:27:36,237,14,,0,0,5612.6,0
627040,17:28:48,17:28:48,239,15,,0,0,6210.51,0
627040,17:30:00,17:30:00,241,16,,0,0,6820.33,1
627040,17:30:42,17:30:42,242,17,,0,0,7307.77,0
627040,17:31:12,17:31:12,814,18,,0,0,7610.52,0
627040,17:31:38,17:31:38,244,19,,0,0,7908.12,0
627040,17:32:00,17:32:00,245,20,,0,0,8144.11,1
627040,17:33:32,17:33:32,186,21,,0,0,8593.08,0
627040,17:34:48,17:34:48,246,22,,0,0,8948.48,0
627040,17:35:55,17:35:55,907,23,,0,0,9281.87,0
627040,17:37:37,17:37:37,522,24,,0,0,9779.95,0
627040,17:40:00,17:40:00,683,25,,0,0,10356.32,1
627060,17:15:00,17:15:00,683,1,,0,0,0,1
627060,17:16:40,17:16:40,871,2,,0,0,646.95,0
627060,17:17:15,17:17:15,877,3,,0,0,877.57,0
627060,17:18:14,17:18:14,813,4,,0,0,1237.39,0
627060,17:18:58,17:18:58,226,5,,0,0,1553.59,0
627060,17:20:00,17:20:00,227,6,,0,0,1914.92,1
627060,17:20:50,17:20:50,228,7,,0,0,2262.27,0
627060,17:21:40,17:21:40,229,8,,0,0,2609.01,0
627060,17:22:42,17:22:42,230,9,,0,0,3003.09,0
627060,17:24:32,17:24:32,232,10,,0,0,3666.71,0
627060,17:26:00,17:26:00,234,11,,0,0,4276.56,1
627060,17:26:36,17:26:36,235,12,,0,0,4915.02,0
627060,17:27:00,17:27:00,236,13,,0,0,5312.58,1
627060,17:27:36,17:27:36,237,14,,0,0,5612.6,0
627060,17:28:48,17:28:48,239,15,,0,0,6210.51,0
627060,17:30:00,17:30:00,241,16,,0,0,6820.33,1
627060,17:30:42,17:30:42,242,17,,0,0,7307.77,0
627060,17:31:12,17:31:12,814,18,,0,0,7610.52,0
627060,17:31:38,17:31:38,244,19,,0,0,7908.12,0
627060,17:32:00,17:32:00,245,20,,0,0,8144.11,1
627060,17:33:32,17:33:32,186,21,,0,0,8593.08,0
627060,17:34:48,17:34:48,246,22,,0,0,8948.48,0
627060,17:35:55,17:35:55,907,23,,0,0,9281.87,0
627060,17:37:37,17:37:37,522,24,,0,0,9779.95,0
627060,17:40:00,17:40:00,683,25,,0,0,10356.32,1
627100,17:15:00,17:15:00,683,1,,0,0,0,1
627100,17:16:40,17:16:40,871,2,,0,0,646.95,0
627100,17:17:15,17:17:15,877,3,,0,0,877.57,0
627100,17:18:14,17:18:14,813,4,,0,0,1237.39,0
627100,17:18:58,17:18:58,226,5,,0,0,1553.59,0
627100,17:20:00,17:20:00,227,6,,0,0,1914.92,1
627100,17:20:50,17:20:50,228,7,,0,0,2262.27,0
627100,17:21:40,17:21:40,229,8,,0,0,2609.01,0
627100,17:22:42,17:22:42,230,9,,0,0,3003.09,0
627100,17:24:32,17:24:32,232,10,,0,0,3666.71,0
627100,17:26:00,17:26:00,234,11,,0,0,4276.56,1
627100,17:26:36,17:26:36,235,12,,0,0,4915.02,0
627100,17:27:00,17:27:00,236,13,,0,0,5312.58,1
627100,17:27:36,17:27:36,237,14,,0,0,5612.6,0
627100,17:28:48,17:28:48,239,15,,0,0,6210.51,0
627100,17:30:00,17:30:00,241,16,,0,0,6820.33,1
627100,17:30:42,17:30:42,242,17,,0,0,7307.77,0
627100,17:31:12,17:31:12,814,18,,0,0,7610.52,0
627100,17:31:38,17:31:38,244,19,,0,0,7908.12,0
627100,17:32:00,17:32:00,245,20,,0,0,8144.11,1
627100,17:33:32,17:33:32,186,21,,0,0,8593.08,0
627100,17:34:48,17:34:48,246,22,,0,0,8948.48,0
627100,17:35:55,17:35:55,907,23,,0,0,9281.87,0
627100,17:37:37,17:37:37,522,24,,0,0,9779.95,0
627100,17:40:00,17:40:00,683,25,,0,0,10356.32,1
627130,17:15:00,17:15:00,683,1,,0,0,0,1
627130,17:16:40,17:16:40,871,2,,0,0,646.95,0
627130,17:17:15,17:17:15,877,3,,0,0,877.57,0
627130,17:18:14,17:18:14,813,4,,0,0,1237.39,0
627130,17:18:58,17:18:58,226,5,,0,0,1553.59,0
627130,17:20:00,17:20:00,227,6,,0,0,1914.92,1
627130,17:20:50,17:20:50,228,7,,0,0,2262.27,0
627130,17:21:40,17:21:40,229,8,,0,0,2609.01,0
627130,17:22:42,17:22:42,230,9,,0,0,3003.09,0
627130,17:24:32,17:24:32,232,10,,0,0,3666.71,0
627130,17:26:00,17:26:00,234,11,,0,0,4276.56,1
627130,17:26:36,17:26:36,235,12,,0,0,4915.02,0
627130,17:27:00,17:27:00,236,13,,0,0,5312.58,1
627130,17:27:36,17:27:36,237,14,,0,0,5612.6,0
627130,17:28:48,17:28:48,239,15,,0,0,6210.51,0
627130,17:30:00,17:30:00,241,16,,0,0,6820.33,1
627130,17:30:42,17:30:42,242,17,,0,0,7307.77,0
627130,17:31:12,17:31:12,814,18,,0,0,7610.52,0
627130,17:31:38,17:31:38,244,19,,0,0,7908.12,0
627130,17:32:00,17:32:00,245,20,,0,0,8144.11,1
627130,17:33:32,17:33:32,186,21,,0,0,8593.08,0
627130,17:34:48,17:34:48,246,22,,0,0,8948.48,0
627130,17:35:55,17:35:55,907,23,,0,0,9281.87,0
627130,17:37:37,17:37:37,522,24,,0,0,9779.95,0
627130,17:40:00,17:40:00,683,25,,0,0,10356.32,1
628070,14:22:00,14:22:00,682,1,,0,0,0,1
628070,14:24:00,14:24:00,349,2,,0,0,525.57,1
628070,14:24:43,14:24:43,350,3,,0,0,902.78,0
628070,14:25:35,14:25:35,935,4,,0,0,1414.06,0
628070,14:26:02,14:26:02,982,5,,0,0,1672.81,0
628070,14:27:31,14:27:31,358,6,,0,0,2489.01,0
628070,14:28:23,14:28:23,359,7,,0,0,2926,0
628070,14:29:00,14:29:00,360,8,,0,0,3296.71,1
628070,14:29:28,14:29:28,361,9,,0,0,3483.66,0
628070,14:30:11,14:30:11,362,10,,0,0,3756.84,0
628070,14:31:29,14:31:29,363,11,,0,0,4187.67,0
628070,14:33:00,14:33:00,364,12,,0,0,4769.28,1
628070,14:33:27,14:33:27,365,13,,0,0,5100.27,0
628070,14:33:48,14:33:48,366,14,,0,0,5350.81,0
628070,14:34:11,14:34:11,920,15,,0,0,5626.33,0
628070,14:35:00,14:35:00,369,16,,0,0,6263.69,1
628070,14:36:22,14:36:22,370,17,,0,0,6664.81,0
628070,14:38:01,14:38:01,372,18,,0,0,7141.78,0
628070,14:41:00,14:41:00,682,19,,0,0,7945.24,1
629070,7:23:00,7:23:00,683,1,,0,0,0,1
629070,7:24:41,7:24:41,871,2,,0,0,646.95,0
629070,7:25:18,7:25:18,877,3,,0,0,877.57,0
629070,7:26:18,7:26:18,813,4,,0,0,1237.39,0
629070,7:27:00,7:27:00,61,5,,0,0,1422.65,1
629070,7:27:42,7:27:42,62,6,,0,0,1650.68,0
629070,7:28:33,7:28:33,879,7,,0,0,1947.69,0
629070,7:29:33,7:29:33,228,8,,0,0,2285.29,0
629070,7:30:39,7:30:39,229,9,,0,0,2632.03,0
629070,7:32:00,7:32:00,230,10,,0,0,3026.11,1
629070,7:35:00,7:35:00,903,11,,0,0,4603.8,1
630020,7:40:00,7:40:00,683,1,,0,0,0,1
630020,7:41:41,7:41:41,871,2,,0,0,646.95,0
630020,7:42:18,7:42:18,877,3,,0,0,877.57,0
630020,7:43:18,7:43:18,813,4,,0,0,1237.39,0
630020,7:44:00,7:44:00,61,5,,0,0,1422.65,1
630020,7:45:18,7:45:18,62,6,,0,0,1650.68,0
630020,7:46:53,7:46:53,879,7,,0,0,1947.69,0
630020,7:48:00,7:48:00,843,8,,0,0,2077.77,1
630020,7:48:52,7:48:52,64,9,,0,0,2320.87,0
630020,7:49:42,7:49:42,827,10,,0,0,2549.27,0
630020,7:51:00,7:51:00,539,11,,0,0,2917.77,1
630020,7:52:31,7:52:31,67,12,,0,0,3254.22,0
630020,7:53:40,7:53:40,658,13,,0,0,3549.69,0
630020,7:56:00,7:56:00,683,14,,0,0,4049.54,1
630030,7:40:00,7:40:00,683,1,,0,0,0,1
630030,7:41:41,7:41:41,871,2,,0,0,646.95,0
630030,7:42:18,7:42:18,877,3,,0,0,877.57,0
630030,7:43:18,7:43:18,813,4,,0,0,1237.39,0
630030,7:44:00,7:44:00,61,5,,0,0,1422.65,1
630030,7:45:18,7:45:18,62,6,,0,0,1650.68,0
630030,7:46:53,7:46:53,879,7,,0,0,1947.69,0
630030,7:48:00,7:48:00,843,8,,0,0,2077.77,1
630030,7:48:52,7:48:52,64,9,,0,0,2320.87,0
630030,7:49:42,7:49:42,827,10,,0,0,2549.27,0
630030,7:51:00,7:51:00,539,11,,0,0,2917.77,1
630030,7:52:31,7:52:31,67,12,,0,0,3254.22,0
630030,7:53:40,7:53:40,658,13,,0,0,3549.69,0
630030,7:56:00,7:56:00,683,14,,0,0,4049.54,1
630040,7:40:00,7:40:00,683,1,,0,0,0,1
630040,7:41:41,7:41:41,871,2,,0,0,646.95,0
630040,7:42:18,7:42:18,877,3,,0,0,877.57,0
630040,7:43:18,7:43:18,813,4,,0,0,1237.39,0
630040,7:44:00,7:44:00,61,5,,0,0,1422.65,1
630040,7:45:18,7:45:18,62,6,,0,0,1650.68,0
630040,7:46:53,7:46:53,879,7,,0,0,1947.69,0
630040,7:48:00,7:48:00,843,8,,0,0,2077.77,1
630040,7:48:52,7:48:52,64,9,,0,0,2320.87,0
630040,7:49:42,7:49:42,827,10,,0,0,2549.27,0
630040,7:51:00,7:51:00,539,11,,0,0,2917.77,1
630040,7:52:31,7:52:31,67,12,,0,0,3254.22,0
630040,7:53:40,7:53:40,658,13,,0,0,3549.69,0
630040,7:56:00,7:56:00,683,14,,0,0,4049.54,1
630060,7:40:00,7:40:00,683,1,,0,0,0,1
630060,7:41:41,7:41:41,871,2,,0,0,646.95,0
630060,7:42:18,7:42:18,877,3,,0,0,877.57,0
630060,7:43:18,7:43:18,813,4,,0,0,1237.39,0
630060,7:44:00,7:44:00,61,5,,0,0,1422.65,1
630060,7:45:18,7:45:18,62,6,,0,0,1650.68,0
630060,7:46:53,7:46:53,879,7,,0,0,1947.69,0
630060,7:48:00,7:48:00,843,8,,0,0,2077.77,1
630060,7:48:52,7:48:52,64,9,,0,0,2320.87,0
630060,7:49:42,7:49:42,827,10,,0,0,2549.27,0
630060,7:51:00,7:51:00,539,11,,0,0,2917.77,1
630060,7:52:31,7:52:31,67,12,,0,0,3254.22,0
630060,7:53:40,7:53:40,658,13,,0,0,3549.69,0
630060,7:56:00,7:56:00,683,14,,0,0,4049.54,1
630100,7:40:00,7:40:00,683,1,,0,0,0,1
630100,7:41:41,7:41:41,871,2,,0,0,646.95,0
630100,7:42:18,7:42:18,877,3,,0,0,877.57,0
630100,7:43:18,7:43:18,813,4,,0,0,1237.39,0
630100,7:44:00,7:44:00,61,5,,0,0,1422.65,1
630100,7:45:18,7:45:18,62,6,,0,0,1650.68,0
630100,7:46:53,7:46:53,879,7,,0,0,1947.69,0
630100,7:48:00,7:48:00,843,8,,0,0,2077.77,1
630100,7:48:52,7:48:52,64,9,,0,0,2320.87,0
630100,7:49:42,7:49:42,827,10,,0,0,2549.27,0
630100,7:51:00,7:51:00,539,11,,0,0,2917.77,1
630100,7:52:31,7:52:31,67,12,,0,0,3254.22,0
630100,7:53:40,7:53:40,658,13,,0,0,3549.69,0
630100,7:56:00,7:56:00,683,14,,0,0,4049.54,1
630130,7:40:00,7:40:00,683,1,,0,0,0,1
630130,7:41:41,7:41:41,871,2,,0,0,646.95,0
630130,7:42:18,7:42:18,877,3,,0,0,877.57,0
630130,7:43:18,7:43:18,813,4,,0,0,1237.39,0
630130,7:44:00,7:44:00,61,5,,0,0,1422.65,1
630130,7:45:18,7:45:18,62,6,,0,0,1650.68,0
630130,7:46:53,7:46:53,879,7,,0,0,1947.69,0
630130,7:48:00,7:48:00,843,8,,0,0,2077.77,1
630130,7:48:52,7:48:52,64,9,,0,0,2320.87,0
630130,7:49:42,7:49:42,827,10,,0,0,2549.27,0
630130,7:51:00,7:51:00,539,11,,0,0,2917.77,1
630130,7:52:31,7:52:31,67,12,,0,0,3254.22,0
630130,7:53:40,7:53:40,658,13,,0,0,3549.69,0
630130,7:56:00,7:56:00,683,14,,0,0,4049.54,1
631070,9:52:00,9:52:00,682,1,,0,0,0,1
631070,9:54:00,9:54:00,349,2,,0,0,525.57,1
631070,9:54:43,9:54:43,350,3,,0,0,902.78,0
631070,9:55:35,9:55:35,935,4,,0,0,1414.06,0
631070,9:56:02,9:56:02,982,5,,0,0,1672.81,0
631070,9:57:31,9:57:31,358,6,,0,0,2489.01,0
631070,9:58:23,9:58:23,359,7,,0,0,2926,0
631070,9:59:00,9:59:00,360,8,,0,0,3296.71,1
631070,9:59:28,9:59:28,361,9,,0,0,3483.66,0
631070,10:00:11,10:00:11,362,10,,0,0,3756.84,0
631070,10:01:29,10:01:29,363,11,,0,0,4187.67,0
631070,10:03:00,10:03:00,364,12,,0,0,4769.28,1
631070,10:03:27,10:03:27,365,13,,0,0,5100.27,0
631070,10:03:48,10:03:48,366,14,,0,0,5350.81,0
631070,10:04:11,10:04:11,920,15,,0,0,5626.33,0
631070,10:05:00,10:05:00,369,16,,0,0,6263.69,1
631070,10:06:22,10:06:22,370,17,,0,0,6664.81,0
631070,10:08:01,10:08:01,372,18,,0,0,7141.78,0
631070,10:11:00,10:11:00,682,19,,0,0,7945.24,1
632060,9:30:00,9:30:00,683,1,,0,0,0,1
632060,9:31:41,9:31:41,871,2,,0,0,646.95,0
632060,9:32:18,9:32:18,877,3,,0,0,877.57,0
632060,9:33:18,9:33:18,813,4,,0,0,1237.39,0
632060,9:34:00,9:34:00,61,5,,0,0,1422.65,1
632060,9:35:18,9:35:18,62,6,,0,0,1650.68,0
632060,9:36:53,9:36:53,879,7,,0,0,1947.69,0
632060,9:38:00,9:38:00,843,8,,0,0,2077.77,1
632060,9:38:52,9:38:52,64,9,,0,0,2320.87,0
632060,9:39:42,9:39:42,827,10,,0,0,2549.27,0
632060,9:41:00,9:41:00,539,11,,0,0,2917.77,1
632060,9:42:31,9:42:31,67,12,,0,0,3254.22,0
632060,9:43:40,9:43:40,658,13,,0,0,3549.69,0
632060,9:46:00,9:46:00,683,14,,0,0,4049.54,1
632130,9:30:00,9:30:00,683,1,,0,0,0,1
632130,9:31:41,9:31:41,871,2,,0,0,646.95,0
632130,9:32:18,9:32:18,877,3,,0,0,877.57,0
632130,9:33:18,9:33:18,813,4,,0,0,1237.39,0
632130,9:34:00,9:34:00,61,5,,0,0,1422.65,1
632130,9:35:18,9:35:18,62,6,,0,0,1650.68,0
632130,9:36:53,9:36:53,879,7,,0,0,1947.69,0
632130,9:38:00,9:38:00,843,8,,0,0,2077.77,1
632130,9:38:52,9:38:52,64,9,,0,0,2320.87,0
632130,9:39:42,9:39:42,827,10,,0,0,2549.27,0
632130,9:41:00,9:41:00,539,11,,0,0,2917.77,1
632130,9:42:31,9:42:31,67,12,,0,0,3254.22,0
632130,9:43:40,9:43:40,658,13,,0,0,3549.69,0
632130,9:46:00,9:46:00,683,14,,0,0,4049.54,1
633070,12:54:00,12:54:00,654,1,,0,0,0,1
633070,12:54:45,12:54:45,1025,2,,0,0,360.27,0
633070,12:56:00,12:56:00,683,3,,0,0,1010.9,1
633070,12:57:23,12:57:23,655,4,,0,0,1344.94,0
633070,12:58:14,12:58:14,825,5,,0,0,1547.76,0
633070,12:59:00,12:59:00,659,6,,0,0,1793.27,1
633070,12:59:34,12:59:34,872,7,,0,0,1968.42,0
633070,13:00:10,13:00:10,913,8,,0,0,2172.48,0
633070,13:01:00,13:01:00,995,9,,0,0,2552.76,1
633070,13:02:04,13:02:04,335,10,,0,0,2976.01,0
633070,13:03:48,13:03:48,821,11,,0,0,3672.41,0
633070,13:06:00,13:06:00,887,12,,0,0,4397.14,1
634020,17:26:00,17:26:00,897,1,,0,0,0,1
634020,17:26:33,17:26:33,899,2,,0,0,517.12,0
634020,17:26:55,17:26:55,900,3,,0,0,846.71,0
634020,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634020,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634020,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634020,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634020,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634020,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634020,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634020,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634020,17:35:57,17:35:57,837,12,,0,0,5293,0
634020,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634020,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634020,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634020,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634020,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634020,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634020,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634020,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634020,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634020,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634020,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634030,17:26:00,17:26:00,897,1,,0,0,0,1
634030,17:26:33,17:26:33,899,2,,0,0,517.12,0
634030,17:26:55,17:26:55,900,3,,0,0,846.71,0
634030,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634030,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634030,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634030,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634030,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634030,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634030,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634030,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634030,17:35:57,17:35:57,837,12,,0,0,5293,0
634030,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634030,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634030,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634030,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634030,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634030,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634030,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634030,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634030,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634030,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634030,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634040,17:26:00,17:26:00,897,1,,0,0,0,1
634040,17:26:33,17:26:33,899,2,,0,0,517.12,0
634040,17:26:55,17:26:55,900,3,,0,0,846.71,0
634040,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634040,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634040,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634040,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634040,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634040,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634040,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634040,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634040,17:35:57,17:35:57,837,12,,0,0,5293,0
634040,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634040,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634040,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634040,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634040,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634040,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634040,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634040,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634040,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634040,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634040,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634060,17:26:00,17:26:00,897,1,,0,0,0,1
634060,17:26:33,17:26:33,899,2,,0,0,517.12,0
634060,17:26:55,17:26:55,900,3,,0,0,846.71,0
634060,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634060,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634060,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634060,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634060,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634060,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634060,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634060,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634060,17:35:57,17:35:57,837,12,,0,0,5293,0
634060,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634060,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634060,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634060,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634060,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634060,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634060,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634060,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634060,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634060,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634060,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634090,17:26:00,17:26:00,897,1,,0,0,0,1
634090,17:26:33,17:26:33,899,2,,0,0,517.12,0
634090,17:26:55,17:26:55,900,3,,0,0,846.71,0
634090,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634090,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634090,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634090,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634090,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634090,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634090,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634090,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634090,17:35:57,17:35:57,837,12,,0,0,5293,0
634090,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634090,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634090,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634090,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634090,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634090,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634090,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634090,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634090,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634090,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634090,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634100,17:26:00,17:26:00,897,1,,0,0,0,1
634100,17:26:33,17:26:33,899,2,,0,0,517.12,0
634100,17:26:55,17:26:55,900,3,,0,0,846.71,0
634100,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634100,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634100,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634100,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634100,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634100,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634100,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634100,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634100,17:35:57,17:35:57,837,12,,0,0,5293,0
634100,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634100,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634100,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634100,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634100,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634100,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634100,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634100,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634100,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634100,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634100,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634110,17:26:00,17:26:00,897,1,,0,0,0,1
634110,17:26:33,17:26:33,899,2,,0,0,517.12,0
634110,17:26:55,17:26:55,900,3,,0,0,846.71,0
634110,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634110,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634110,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634110,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634110,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634110,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634110,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634110,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634110,17:35:57,17:35:57,837,12,,0,0,5293,0
634110,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634110,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634110,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634110,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634110,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634110,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634110,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634110,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634110,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634110,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634110,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634120,17:26:00,17:26:00,897,1,,0,0,0,1
634120,17:26:33,17:26:33,899,2,,0,0,517.12,0
634120,17:26:55,17:26:55,900,3,,0,0,846.71,0
634120,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634120,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634120,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634120,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634120,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634120,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634120,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634120,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634120,17:35:57,17:35:57,837,12,,0,0,5293,0
634120,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634120,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634120,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634120,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634120,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634120,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634120,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634120,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634120,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634120,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634120,17:54:00,17:54:00,684,23,,0,0,12361.78,1
634130,17:26:00,17:26:00,897,1,,0,0,0,1
634130,17:26:33,17:26:33,899,2,,0,0,517.12,0
634130,17:26:55,17:26:55,900,3,,0,0,846.71,0
634130,17:27:25,17:27:25,901,4,,0,0,1264.57,0
634130,17:27:58,17:27:58,921,5,,0,0,1700.77,0
634130,17:28:42,17:28:42,808,6,,0,0,2311.96,0
634130,17:29:13,17:29:13,646,7,,0,0,2755.3,0
634130,17:30:00,17:30:00,549,8,,0,0,3340.17,1
634130,17:31:33,17:31:33,868,9,,0,0,3989.41,0
634130,17:33:19,17:33:19,9,10,,0,0,4484.1,0
634130,17:35:00,17:35:00,803,11,,0,0,5049.69,1
634130,17:35:57,17:35:57,837,12,,0,0,5293,0
634130,17:37:36,17:37:36,11,13,,0,0,5866.54,0
634130,17:39:00,17:39:00,612,14,,0,0,6254.89,1
634130,17:40:42,17:40:42,804,15,,0,0,7080.23,0
634130,17:41:58,17:41:58,936,16,,0,0,7881.37,0
634130,17:42:42,17:42:42,933,17,,0,0,8216.62,0
634130,17:44:24,17:44:24,540,18,,0,0,9069.71,0
634130,17:45:39,17:45:39,103,19,,0,0,9648.71,0
634130,17:46:25,17:46:25,104,20,,0,0,10063.71,0
634130,17:47:00,17:47:00,105,21,,0,0,10327.29,1
634130,17:50:55,17:50:55,445,22,,0,0,11368.8,0
634130,17:54:00,17:54:00,684,23,,0,0,12361.78,1
635070,11:45:00,11:45:00,683,1,,0,0,0,1
635070,11:46:21,11:46:21,521,2,,0,0,551.93,0
635070,11:47:44,11:47:44,996,3,,0,0,1198.7,0
635070,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
635070,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
635070,11:50:00,11:50:00,222,6,,0,0,2303.97,1
635070,11:50:48,11:50:48,223,7,,0,0,2722.4,0
635070,11:51:53,11:51:53,919,8,,0,0,3292.98,0
635070,11:53:00,11:53:00,203,9,,0,0,3900.62,1
635070,11:53:46,11:53:46,205,10,,0,0,4480.73,0
635070,11:54:32,11:54:32,207,11,,0,0,5021.87,0
635070,11:55:00,11:55:00,208,12,,0,0,5368.03,1
635070,11:55:21,11:55:21,209,13,,0,0,5683.87,0
635070,11:56:00,11:56:00,918,14,,0,0,6317.2,1
635070,11:57:05,11:57:05,211,15,,0,0,6908.63,0
635070,11:57:28,11:57:28,212,16,,0,0,7102.61,0
635070,11:58:24,11:58:24,903,17,,0,0,7661.32,0
635070,11:59:05,11:59:05,215,18,,0,0,8039.51,0
635070,11:59:31,11:59:31,216,19,,0,0,8286.08,0
635070,12:00:08,12:00:08,217,20,,0,0,8625.44,0
635070,12:01:00,12:01:00,218,21,,0,0,9121.97,1
635070,12:05:09,12:05:09,67,22,,0,0,9824.8,0
635070,12:06:26,12:06:26,658,23,,0,0,10120.27,0
635070,12:09:00,12:09:00,683,24,,0,0,10620.12,1
636020,11:05:00,11:05:00,903,1,,0,0,0,1
636020,11:06:27,11:06:27,215,2,,0,0,378.19,0
636020,11:07:24,11:07:24,216,3,,0,0,624.76,0
636020,11:09:00,11:09:00,843,4,,0,0,978.41,1
636020,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636020,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636020,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636020,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636020,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636020,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636030,11:05:00,11:05:00,903,1,,0,0,0,1
636030,11:06:27,11:06:27,215,2,,0,0,378.19,0
636030,11:07:24,11:07:24,216,3,,0,0,624.76,0
636030,11:09:00,11:09:00,843,4,,0,0,978.41,1
636030,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636030,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636030,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636030,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636030,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636030,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636040,11:05:00,11:05:00,903,1,,0,0,0,1
636040,11:06:27,11:06:27,215,2,,0,0,378.19,0
636040,11:07:24,11:07:24,216,3,,0,0,624.76,0
636040,11:09:00,11:09:00,843,4,,0,0,978.41,1
636040,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636040,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636040,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636040,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636040,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636040,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636060,11:05:00,11:05:00,903,1,,0,0,0,1
636060,11:06:27,11:06:27,215,2,,0,0,378.19,0
636060,11:07:24,11:07:24,216,3,,0,0,624.76,0
636060,11:09:00,11:09:00,843,4,,0,0,978.41,1
636060,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636060,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636060,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636060,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636060,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636060,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636090,11:05:00,11:05:00,903,1,,0,0,0,1
636090,11:06:27,11:06:27,215,2,,0,0,378.19,0
636090,11:07:24,11:07:24,216,3,,0,0,624.76,0
636090,11:09:00,11:09:00,843,4,,0,0,978.41,1
636090,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636090,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636090,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636090,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636090,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636090,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636100,11:05:00,11:05:00,903,1,,0,0,0,1
636100,11:06:27,11:06:27,215,2,,0,0,378.19,0
636100,11:07:24,11:07:24,216,3,,0,0,624.76,0
636100,11:09:00,11:09:00,843,4,,0,0,978.41,1
636100,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636100,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636100,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636100,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636100,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636100,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636110,11:05:00,11:05:00,903,1,,0,0,0,1
636110,11:06:27,11:06:27,215,2,,0,0,378.19,0
636110,11:07:24,11:07:24,216,3,,0,0,624.76,0
636110,11:09:00,11:09:00,843,4,,0,0,978.41,1
636110,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636110,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636110,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636110,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636110,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636110,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636120,11:05:00,11:05:00,903,1,,0,0,0,1
636120,11:06:27,11:06:27,215,2,,0,0,378.19,0
636120,11:07:24,11:07:24,216,3,,0,0,624.76,0
636120,11:09:00,11:09:00,843,4,,0,0,978.41,1
636120,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636120,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636120,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636120,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636120,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636120,11:15:00,11:15:00,683,10,,0,0,2950.18,1
636130,11:05:00,11:05:00,903,1,,0,0,0,1
636130,11:06:27,11:06:27,215,2,,0,0,378.19,0
636130,11:07:24,11:07:24,216,3,,0,0,624.76,0
636130,11:09:00,11:09:00,843,4,,0,0,978.41,1
636130,11:09:35,11:09:35,64,5,,0,0,1221.51,0
636130,11:10:08,11:10:08,827,6,,0,0,1449.91,0
636130,11:11:00,11:11:00,539,7,,0,0,1818.41,1
636130,11:12:13,11:12:13,67,8,,0,0,2154.86,0
636130,11:13:08,11:13:08,658,9,,0,0,2450.33,0
636130,11:15:00,11:15:00,683,10,,0,0,2950.18,1
637020,12:05:00,12:05:00,824,1,,0,0,0,1
637020,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637020,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637020,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637020,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637020,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637020,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637020,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637020,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637020,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637020,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637020,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637020,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637030,12:05:00,12:05:00,824,1,,0,0,0,1
637030,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637030,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637030,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637030,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637030,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637030,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637030,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637030,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637030,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637030,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637030,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637030,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637040,12:05:00,12:05:00,824,1,,0,0,0,1
637040,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637040,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637040,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637040,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637040,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637040,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637040,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637040,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637040,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637040,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637040,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637040,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637060,12:05:00,12:05:00,824,1,,0,0,0,1
637060,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637060,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637060,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637060,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637060,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637060,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637060,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637060,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637060,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637060,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637060,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637060,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637090,12:05:00,12:05:00,824,1,,0,0,0,1
637090,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637090,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637090,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637090,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637090,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637090,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637090,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637090,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637090,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637090,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637090,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637090,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637100,12:05:00,12:05:00,824,1,,0,0,0,1
637100,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637100,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637100,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637100,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637100,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637100,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637100,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637100,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637100,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637100,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637100,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637100,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637110,12:05:00,12:05:00,824,1,,0,0,0,1
637110,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637110,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637110,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637110,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637110,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637110,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637110,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637110,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637110,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637110,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637110,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637110,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637120,12:05:00,12:05:00,824,1,,0,0,0,1
637120,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637120,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637120,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637120,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637120,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637120,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637120,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637120,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637120,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637120,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637120,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637120,12:22:00,12:22:00,684,13,,0,0,7938.53,1
637130,12:05:00,12:05:00,824,1,,0,0,0,1
637130,12:06:51,12:06:51,122,2,,0,0,1705.69,0
637130,12:07:21,12:07:21,123,3,,0,0,2235.98,0
637130,12:08:00,12:08:00,124,4,,0,0,2770.9,1
637130,12:08:40,12:08:40,125,5,,0,0,3106.51,0
637130,12:09:21,12:09:21,126,6,,0,0,3460.6,0
637130,12:10:00,12:10:00,127,7,,0,0,3782.38,1
637130,12:10:54,12:10:54,128,8,,0,0,4327.71,0
637130,12:11:40,12:11:40,129,9,,0,0,4723.41,0
637130,12:13:00,12:13:00,130,10,,0,0,5399.28,1
637130,12:15:18,12:15:18,131,11,,0,0,6049.42,0
637130,12:18:30,12:18:30,445,12,,0,0,6998.17,0
637130,12:22:00,12:22:00,684,13,,0,0,7938.53,1
638020,5:40:00,5:40:00,684,1,,0,0,0,1
638020,5:41:00,5:41:00,446,2,,0,0,915.71,0
638020,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638020,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638020,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638020,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638020,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638020,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638020,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638020,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638020,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638020,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638020,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638020,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638020,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638020,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638020,6:25:00,6:25:00,427,17,,0,0,42991,1
638030,5:40:00,5:40:00,684,1,,0,0,0,1
638030,5:41:00,5:41:00,446,2,,0,0,915.71,0
638030,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638030,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638030,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638030,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638030,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638030,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638030,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638030,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638030,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638030,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638030,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638030,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638030,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638030,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638030,6:25:00,6:25:00,427,17,,0,0,42991,1
638040,5:40:00,5:40:00,684,1,,0,0,0,1
638040,5:41:00,5:41:00,446,2,,0,0,915.71,0
638040,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638040,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638040,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638040,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638040,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638040,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638040,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638040,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638040,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638040,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638040,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638040,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638040,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638040,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638040,6:25:00,6:25:00,427,17,,0,0,42991,1
638060,5:40:00,5:40:00,684,1,,0,0,0,1
638060,5:41:00,5:41:00,446,2,,0,0,915.71,0
638060,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638060,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638060,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638060,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638060,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638060,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638060,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638060,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638060,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638060,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638060,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638060,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638060,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638060,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638060,6:25:00,6:25:00,427,17,,0,0,42991,1
638090,5:40:00,5:40:00,684,1,,0,0,0,1
638090,5:41:00,5:41:00,446,2,,0,0,915.71,0
638090,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638090,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638090,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638090,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638090,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638090,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638090,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638090,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638090,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638090,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638090,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638090,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638090,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638090,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638090,6:25:00,6:25:00,427,17,,0,0,42991,1
638100,5:40:00,5:40:00,684,1,,0,0,0,1
638100,5:41:00,5:41:00,446,2,,0,0,915.71,0
638100,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638100,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638100,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638100,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638100,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638100,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638100,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638100,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638100,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638100,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638100,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638100,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638100,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638100,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638100,6:25:00,6:25:00,427,17,,0,0,42991,1
638110,5:40:00,5:40:00,684,1,,0,0,0,1
638110,5:41:00,5:41:00,446,2,,0,0,915.71,0
638110,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638110,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638110,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638110,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638110,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638110,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638110,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638110,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638110,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638110,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638110,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638110,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638110,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638110,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638110,6:25:00,6:25:00,427,17,,0,0,42991,1
638120,5:40:00,5:40:00,684,1,,0,0,0,1
638120,5:41:00,5:41:00,446,2,,0,0,915.71,0
638120,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638120,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638120,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638120,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638120,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638120,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638120,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638120,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638120,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638120,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638120,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638120,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638120,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638120,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638120,6:25:00,6:25:00,427,17,,0,0,42991,1
638130,5:40:00,5:40:00,684,1,,0,0,0,1
638130,5:41:00,5:41:00,446,2,,0,0,915.71,0
638130,5:42:00,5:42:00,938,3,,0,0,2304.6,1
638130,5:42:44,5:42:44,448,4,,0,0,3210.69,0
638130,5:44:03,5:44:03,449,5,,0,0,4738.91,0
638130,5:45:27,5:45:27,450,6,,0,0,6487.34,0
638130,5:46:34,5:46:34,463,7,,0,0,7553.58,0
638130,5:47:33,5:47:33,451,8,,0,0,8708.19,0
638130,5:48:00,5:48:00,930,9,,0,0,9243.61,1
638130,5:48:58,5:48:58,453,10,,0,0,9902.95,0
638130,5:49:36,5:49:36,454,11,,0,0,10281.62,0
638130,5:51:00,5:51:00,1035,12,,0,0,10916.51,1
638130,5:57:00,5:57:00,456,13,,0,0,14768.87,1
638130,5:59:09,5:59:09,457,14,,0,0,17043.47,0
638130,6:07:00,6:07:00,866,15,,0,0,25660.64,1
638130,6:21:48,6:21:48,459,16,,0,0,40110.19,0
638130,6:25:00,6:25:00,427,17,,0,0,42991,1
639020,16:15:00,16:15:00,684,1,,0,0,0,1
639020,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639020,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639020,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639020,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639020,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639020,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639020,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639020,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639020,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639020,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639020,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639020,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639020,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639020,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639020,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639030,16:15:00,16:15:00,684,1,,0,0,0,1
639030,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639030,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639030,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639030,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639030,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639030,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639030,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639030,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639030,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639030,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639030,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639030,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639030,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639030,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639030,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639040,16:15:00,16:15:00,684,1,,0,0,0,1
639040,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639040,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639040,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639040,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639040,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639040,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639040,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639040,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639040,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639040,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639040,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639040,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639040,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639040,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639040,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639060,16:15:00,16:15:00,684,1,,0,0,0,1
639060,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639060,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639060,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639060,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639060,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639060,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639060,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639060,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639060,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639060,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639060,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639060,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639060,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639060,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639060,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639090,16:15:00,16:15:00,684,1,,0,0,0,1
639090,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639090,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639090,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639090,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639090,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639090,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639090,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639090,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639090,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639090,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639090,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639090,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639090,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639090,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639090,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639100,16:15:00,16:15:00,684,1,,0,0,0,1
639100,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639100,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639100,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639100,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639100,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639100,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639100,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639100,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639100,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639100,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639100,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639100,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639100,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639100,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639100,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639110,16:15:00,16:15:00,684,1,,0,0,0,1
639110,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639110,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639110,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639110,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639110,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639110,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639110,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639110,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639110,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639110,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639110,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639110,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639110,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639110,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639110,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639120,16:15:00,16:15:00,684,1,,0,0,0,1
639120,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639120,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639120,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639120,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639120,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639120,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639120,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639120,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639120,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639120,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639120,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639120,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639120,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639120,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639120,16:33:00,16:33:00,824,16,,0,0,9776.34,1
639130,16:15:00,16:15:00,684,1,,0,0,0,1
639130,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
639130,16:18:57,16:18:57,106,3,,0,0,2048.12,0
639130,16:19:51,16:19:51,107,4,,0,0,2602.22,0
639130,16:21:02,16:21:02,108,5,,0,0,3354.81,0
639130,16:22:24,16:22:24,109,6,,0,0,4180.67,0
639130,16:23:00,16:23:00,110,7,,0,0,4507.28,1
639130,16:23:55,16:23:55,906,8,,0,0,5208.92,0
639130,16:24:22,16:24:22,705,9,,0,0,5511.5,0
639130,16:25:18,16:25:18,811,10,,0,0,6108.86,0
639130,16:26:26,16:26:26,118,11,,0,0,6840.08,0
639130,16:27:00,16:27:00,823,12,,0,0,7203.71,1
639130,16:28:04,16:28:04,120,13,,0,0,7635.93,0
639130,16:29:06,16:29:06,121,14,,0,0,8141.53,0
639130,16:30:03,16:30:03,934,15,,0,0,8470.88,0
639130,16:33:00,16:33:00,824,16,,0,0,9776.34,1
640020,17:16:00,17:16:00,612,1,,0,0,0,1
640020,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640020,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640020,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640020,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640020,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640020,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640020,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640020,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640020,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640020,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640020,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640020,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640020,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640020,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640020,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640020,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640020,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640020,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640020,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640020,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640020,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640020,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640020,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640030,17:16:00,17:16:00,612,1,,0,0,0,1
640030,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640030,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640030,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640030,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640030,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640030,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640030,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640030,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640030,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640030,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640030,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640030,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640030,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640030,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640030,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640030,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640030,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640030,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640030,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640030,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640030,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640030,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640030,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640040,17:16:00,17:16:00,612,1,,0,0,0,1
640040,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640040,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640040,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640040,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640040,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640040,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640040,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640040,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640040,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640040,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640040,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640040,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640040,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640040,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640040,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640040,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640040,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640040,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640040,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640040,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640040,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640040,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640040,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640060,17:16:00,17:16:00,612,1,,0,0,0,1
640060,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640060,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640060,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640060,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640060,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640060,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640060,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640060,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640060,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640060,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640060,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640060,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640060,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640060,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640060,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640060,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640060,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640060,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640060,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640060,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640060,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640060,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640060,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640090,17:16:00,17:16:00,612,1,,0,0,0,1
640090,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640090,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640090,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640090,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640090,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640090,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640090,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640090,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640090,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640090,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640090,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640090,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640090,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640090,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640090,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640090,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640090,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640090,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640090,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640090,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640090,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640090,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640090,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640100,17:16:00,17:16:00,612,1,,0,0,0,1
640100,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640100,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640100,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640100,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640100,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640100,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640100,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640100,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640100,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640100,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640100,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640100,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640100,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640100,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640100,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640100,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640100,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640100,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640100,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640100,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640100,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640100,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640100,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640110,17:16:00,17:16:00,612,1,,0,0,0,1
640110,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640110,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640110,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640110,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640110,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640110,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640110,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640110,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640110,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640110,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640110,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640110,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640110,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640110,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640110,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640110,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640110,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640110,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640110,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640110,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640110,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640110,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640110,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640120,17:16:00,17:16:00,612,1,,0,0,0,1
640120,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640120,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640120,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640120,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640120,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640120,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640120,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640120,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640120,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640120,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640120,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640120,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640120,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640120,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640120,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640120,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640120,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640120,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640120,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640120,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640120,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640120,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640120,17:42:00,17:42:00,683,24,,0,0,12299.64,1
640130,17:16:00,17:16:00,612,1,,0,0,0,1
640130,17:17:44,17:17:44,277,2,,0,0,1071.55,0
640130,17:18:14,17:18:14,278,3,,0,0,1519.63,0
640130,17:18:29,17:18:29,279,4,,0,0,1742.01,0
640130,17:19:00,17:19:00,280,5,,0,0,2183.36,1
640130,17:19:36,17:19:36,281,6,,0,0,2604.41,0
640130,17:20:38,17:20:38,282,7,,0,0,3359.54,0
640130,17:21:22,17:21:22,1018,8,,0,0,3765.6,0
640130,17:22:14,17:22:14,1019,9,,0,0,4370.55,0
640130,17:23:01,17:23:01,1020,10,,0,0,4918.37,0
640130,17:23:40,17:23:40,285,11,,0,0,5391.93,0
640130,17:24:25,17:24:25,286,12,,0,0,5881.82,0
640130,17:25:00,17:25:00,287,13,,0,0,6234.09,1
640130,17:26:10,17:26:10,288,14,,0,0,6873.51,0
640130,17:27:08,17:27:08,289,15,,0,0,7398.36,0
640130,17:28:00,17:28:00,553,16,,0,0,7860.61,1
640130,17:28:55,17:28:55,554,17,,0,0,8316.11,0
640130,17:29:43,17:29:43,861,18,,0,0,8613.32,0
640130,17:30:45,17:30:45,860,19,,0,0,9194.87,0
640130,17:32:20,17:32:20,858,20,,0,0,9853.07,0
640130,17:33:18,17:33:18,857,21,,0,0,10295.02,0
640130,17:34:00,17:34:00,297,22,,0,0,10624.12,1
640130,17:37:03,17:37:03,844,23,,0,0,11367.26,0
640130,17:42:00,17:42:00,683,24,,0,0,12299.64,1
641020,20:45:00,20:45:00,683,1,,0,0,0,1
641020,20:46:40,20:46:40,871,2,,0,0,646.95,0
641020,20:47:15,20:47:15,877,3,,0,0,877.57,0
641020,20:48:14,20:48:14,813,4,,0,0,1237.39,0
641020,20:48:58,20:48:58,226,5,,0,0,1553.59,0
641020,20:50:00,20:50:00,227,6,,0,0,1914.92,1
641020,20:50:50,20:50:50,228,7,,0,0,2262.27,0
641020,20:51:40,20:51:40,229,8,,0,0,2609.01,0
641020,20:52:42,20:52:42,230,9,,0,0,3003.09,0
641020,20:54:32,20:54:32,232,10,,0,0,3666.71,0
641020,20:56:00,20:56:00,234,11,,0,0,4276.56,1
641020,20:56:36,20:56:36,235,12,,0,0,4915.02,0
641020,20:57:00,20:57:00,236,13,,0,0,5312.58,1
641020,20:57:36,20:57:36,237,14,,0,0,5612.6,0
641020,20:58:48,20:58:48,239,15,,0,0,6210.51,0
641020,21:00:00,21:00:00,241,16,,0,0,6820.33,1
641020,21:00:42,21:00:42,242,17,,0,0,7307.77,0
641020,21:01:12,21:01:12,814,18,,0,0,7610.52,0
641020,21:01:38,21:01:38,244,19,,0,0,7908.12,0
641020,21:02:00,21:02:00,245,20,,0,0,8144.11,1
641020,21:03:32,21:03:32,186,21,,0,0,8593.08,0
641020,21:04:48,21:04:48,246,22,,0,0,8948.48,0
641020,21:05:55,21:05:55,907,23,,0,0,9281.87,0
641020,21:07:37,21:07:37,522,24,,0,0,9779.95,0
641020,21:10:00,21:10:00,683,25,,0,0,10356.32,1
641030,20:45:00,20:45:00,683,1,,0,0,0,1
641030,20:46:40,20:46:40,871,2,,0,0,646.95,0
641030,20:47:15,20:47:15,877,3,,0,0,877.57,0
641030,20:48:14,20:48:14,813,4,,0,0,1237.39,0
641030,20:48:58,20:48:58,226,5,,0,0,1553.59,0
641030,20:50:00,20:50:00,227,6,,0,0,1914.92,1
641030,20:50:50,20:50:50,228,7,,0,0,2262.27,0
641030,20:51:40,20:51:40,229,8,,0,0,2609.01,0
641030,20:52:42,20:52:42,230,9,,0,0,3003.09,0
641030,20:54:32,20:54:32,232,10,,0,0,3666.71,0
641030,20:56:00,20:56:00,234,11,,0,0,4276.56,1
641030,20:56:36,20:56:36,235,12,,0,0,4915.02,0
641030,20:57:00,20:57:00,236,13,,0,0,5312.58,1
641030,20:57:36,20:57:36,237,14,,0,0,5612.6,0
641030,20:58:48,20:58:48,239,15,,0,0,6210.51,0
641030,21:00:00,21:00:00,241,16,,0,0,6820.33,1
641030,21:00:42,21:00:42,242,17,,0,0,7307.77,0
641030,21:01:12,21:01:12,814,18,,0,0,7610.52,0
641030,21:01:38,21:01:38,244,19,,0,0,7908.12,0
641030,21:02:00,21:02:00,245,20,,0,0,8144.11,1
641030,21:03:32,21:03:32,186,21,,0,0,8593.08,0
641030,21:04:48,21:04:48,246,22,,0,0,8948.48,0
641030,21:05:55,21:05:55,907,23,,0,0,9281.87,0
641030,21:07:37,21:07:37,522,24,,0,0,9779.95,0
641030,21:10:00,21:10:00,683,25,,0,0,10356.32,1
641040,20:45:00,20:45:00,683,1,,0,0,0,1
641040,20:46:40,20:46:40,871,2,,0,0,646.95,0
641040,20:47:15,20:47:15,877,3,,0,0,877.57,0
641040,20:48:14,20:48:14,813,4,,0,0,1237.39,0
641040,20:48:58,20:48:58,226,5,,0,0,1553.59,0
641040,20:50:00,20:50:00,227,6,,0,0,1914.92,1
641040,20:50:50,20:50:50,228,7,,0,0,2262.27,0
641040,20:51:40,20:51:40,229,8,,0,0,2609.01,0
641040,20:52:42,20:52:42,230,9,,0,0,3003.09,0
641040,20:54:32,20:54:32,232,10,,0,0,3666.71,0
641040,20:56:00,20:56:00,234,11,,0,0,4276.56,1
641040,20:56:36,20:56:36,235,12,,0,0,4915.02,0
641040,20:57:00,20:57:00,236,13,,0,0,5312.58,1
641040,20:57:36,20:57:36,237,14,,0,0,5612.6,0
641040,20:58:48,20:58:48,239,15,,0,0,6210.51,0
641040,21:00:00,21:00:00,241,16,,0,0,6820.33,1
641040,21:00:42,21:00:42,242,17,,0,0,7307.77,0
641040,21:01:12,21:01:12,814,18,,0,0,7610.52,0
641040,21:01:38,21:01:38,244,19,,0,0,7908.12,0
641040,21:02:00,21:02:00,245,20,,0,0,8144.11,1
641040,21:03:32,21:03:32,186,21,,0,0,8593.08,0
641040,21:04:48,21:04:48,246,22,,0,0,8948.48,0
641040,21:05:55,21:05:55,907,23,,0,0,9281.87,0
641040,21:07:37,21:07:37,522,24,,0,0,9779.95,0
641040,21:10:00,21:10:00,683,25,,0,0,10356.32,1
641060,20:45:00,20:45:00,683,1,,0,0,0,1
641060,20:46:40,20:46:40,871,2,,0,0,646.95,0
641060,20:47:15,20:47:15,877,3,,0,0,877.57,0
641060,20:48:14,20:48:14,813,4,,0,0,1237.39,0
641060,20:48:58,20:48:58,226,5,,0,0,1553.59,0
641060,20:50:00,20:50:00,227,6,,0,0,1914.92,1
641060,20:50:50,20:50:50,228,7,,0,0,2262.27,0
641060,20:51:40,20:51:40,229,8,,0,0,2609.01,0
641060,20:52:42,20:52:42,230,9,,0,0,3003.09,0
641060,20:54:32,20:54:32,232,10,,0,0,3666.71,0
641060,20:56:00,20:56:00,234,11,,0,0,4276.56,1
641060,20:56:36,20:56:36,235,12,,0,0,4915.02,0
641060,20:57:00,20:57:00,236,13,,0,0,5312.58,1
641060,20:57:36,20:57:36,237,14,,0,0,5612.6,0
641060,20:58:48,20:58:48,239,15,,0,0,6210.51,0
641060,21:00:00,21:00:00,241,16,,0,0,6820.33,1
641060,21:00:42,21:00:42,242,17,,0,0,7307.77,0
641060,21:01:12,21:01:12,814,18,,0,0,7610.52,0
641060,21:01:38,21:01:38,244,19,,0,0,7908.12,0
641060,21:02:00,21:02:00,245,20,,0,0,8144.11,1
641060,21:03:32,21:03:32,186,21,,0,0,8593.08,0
641060,21:04:48,21:04:48,246,22,,0,0,8948.48,0
641060,21:05:55,21:05:55,907,23,,0,0,9281.87,0
641060,21:07:37,21:07:37,522,24,,0,0,9779.95,0
641060,21:10:00,21:10:00,683,25,,0,0,10356.32,1
641100,20:45:00,20:45:00,683,1,,0,0,0,1
641100,20:46:40,20:46:40,871,2,,0,0,646.95,0
641100,20:47:15,20:47:15,877,3,,0,0,877.57,0
641100,20:48:14,20:48:14,813,4,,0,0,1237.39,0
641100,20:48:58,20:48:58,226,5,,0,0,1553.59,0
641100,20:50:00,20:50:00,227,6,,0,0,1914.92,1
641100,20:50:50,20:50:50,228,7,,0,0,2262.27,0
641100,20:51:40,20:51:40,229,8,,0,0,2609.01,0
641100,20:52:42,20:52:42,230,9,,0,0,3003.09,0
641100,20:54:32,20:54:32,232,10,,0,0,3666.71,0
641100,20:56:00,20:56:00,234,11,,0,0,4276.56,1
641100,20:56:36,20:56:36,235,12,,0,0,4915.02,0
641100,20:57:00,20:57:00,236,13,,0,0,5312.58,1
641100,20:57:36,20:57:36,237,14,,0,0,5612.6,0
641100,20:58:48,20:58:48,239,15,,0,0,6210.51,0
641100,21:00:00,21:00:00,241,16,,0,0,6820.33,1
641100,21:00:42,21:00:42,242,17,,0,0,7307.77,0
641100,21:01:12,21:01:12,814,18,,0,0,7610.52,0
641100,21:01:38,21:01:38,244,19,,0,0,7908.12,0
641100,21:02:00,21:02:00,245,20,,0,0,8144.11,1
641100,21:03:32,21:03:32,186,21,,0,0,8593.08,0
641100,21:04:48,21:04:48,246,22,,0,0,8948.48,0
641100,21:05:55,21:05:55,907,23,,0,0,9281.87,0
641100,21:07:37,21:07:37,522,24,,0,0,9779.95,0
641100,21:10:00,21:10:00,683,25,,0,0,10356.32,1
641130,20:45:00,20:45:00,683,1,,0,0,0,1
641130,20:46:40,20:46:40,871,2,,0,0,646.95,0
641130,20:47:15,20:47:15,877,3,,0,0,877.57,0
641130,20:48:14,20:48:14,813,4,,0,0,1237.39,0
641130,20:48:58,20:48:58,226,5,,0,0,1553.59,0
641130,20:50:00,20:50:00,227,6,,0,0,1914.92,1
641130,20:50:50,20:50:50,228,7,,0,0,2262.27,0
641130,20:51:40,20:51:40,229,8,,0,0,2609.01,0
641130,20:52:42,20:52:42,230,9,,0,0,3003.09,0
641130,20:54:32,20:54:32,232,10,,0,0,3666.71,0
641130,20:56:00,20:56:00,234,11,,0,0,4276.56,1
641130,20:56:36,20:56:36,235,12,,0,0,4915.02,0
641130,20:57:00,20:57:00,236,13,,0,0,5312.58,1
641130,20:57:36,20:57:36,237,14,,0,0,5612.6,0
641130,20:58:48,20:58:48,239,15,,0,0,6210.51,0
641130,21:00:00,21:00:00,241,16,,0,0,6820.33,1
641130,21:00:42,21:00:42,242,17,,0,0,7307.77,0
641130,21:01:12,21:01:12,814,18,,0,0,7610.52,0
641130,21:01:38,21:01:38,244,19,,0,0,7908.12,0
641130,21:02:00,21:02:00,245,20,,0,0,8144.11,1
641130,21:03:32,21:03:32,186,21,,0,0,8593.08,0
641130,21:04:48,21:04:48,246,22,,0,0,8948.48,0
641130,21:05:55,21:05:55,907,23,,0,0,9281.87,0
641130,21:07:37,21:07:37,522,24,,0,0,9779.95,0
641130,21:10:00,21:10:00,683,25,,0,0,10356.32,1
642020,10:38:00,10:38:00,683,1,,0,0,0,1
642020,10:39:41,10:39:41,871,2,,0,0,646.95,0
642020,10:40:18,10:40:18,877,3,,0,0,877.57,0
642020,10:41:18,10:41:18,813,4,,0,0,1237.39,0
642020,10:42:00,10:42:00,61,5,,0,0,1422.65,1
642020,10:42:42,10:42:42,62,6,,0,0,1650.68,0
642020,10:43:33,10:43:33,879,7,,0,0,1947.69,0
642020,10:44:33,10:44:33,228,8,,0,0,2285.29,0
642020,10:45:39,10:45:39,229,9,,0,0,2632.03,0
642020,10:47:00,10:47:00,230,10,,0,0,3026.11,1
642020,10:50:00,10:50:00,903,11,,0,0,4603.8,1
642030,10:38:00,10:38:00,683,1,,0,0,0,1
642030,10:39:41,10:39:41,871,2,,0,0,646.95,0
642030,10:40:18,10:40:18,877,3,,0,0,877.57,0
642030,10:41:18,10:41:18,813,4,,0,0,1237.39,0
642030,10:42:00,10:42:00,61,5,,0,0,1422.65,1
642030,10:42:42,10:42:42,62,6,,0,0,1650.68,0
642030,10:43:33,10:43:33,879,7,,0,0,1947.69,0
642030,10:44:33,10:44:33,228,8,,0,0,2285.29,0
642030,10:45:39,10:45:39,229,9,,0,0,2632.03,0
642030,10:47:00,10:47:00,230,10,,0,0,3026.11,1
642030,10:50:00,10:50:00,903,11,,0,0,4603.8,1
642040,10:38:00,10:38:00,683,1,,0,0,0,1
642040,10:39:41,10:39:41,871,2,,0,0,646.95,0
642040,10:40:18,10:40:18,877,3,,0,0,877.57,0
642040,10:41:18,10:41:18,813,4,,0,0,1237.39,0
642040,10:42:00,10:42:00,61,5,,0,0,1422.65,1
642040,10:42:42,10:42:42,62,6,,0,0,1650.68,0
642040,10:43:33,10:43:33,879,7,,0,0,1947.69,0
642040,10:44:33,10:44:33,228,8,,0,0,2285.29,0
642040,10:45:39,10:45:39,229,9,,0,0,2632.03,0
642040,10:47:00,10:47:00,230,10,,0,0,3026.11,1
642040,10:50:00,10:50:00,903,11,,0,0,4603.8,1
642060,10:38:00,10:38:00,683,1,,0,0,0,1
642060,10:39:41,10:39:41,871,2,,0,0,646.95,0
642060,10:40:18,10:40:18,877,3,,0,0,877.57,0
642060,10:41:18,10:41:18,813,4,,0,0,1237.39,0
642060,10:42:00,10:42:00,61,5,,0,0,1422.65,1
642060,10:42:42,10:42:42,62,6,,0,0,1650.68,0
642060,10:43:33,10:43:33,879,7,,0,0,1947.69,0
642060,10:44:33,10:44:33,228,8,,0,0,2285.29,0
642060,10:45:39,10:45:39,229,9,,0,0,2632.03,0
642060,10:47:00,10:47:00,230,10,,0,0,3026.11,1
642060,10:50:00,10:50:00,903,11,,0,0,4603.8,1
642100,10:38:00,10:38:00,683,1,,0,0,0,1
642100,10:39:41,10:39:41,871,2,,0,0,646.95,0
642100,10:40:18,10:40:18,877,3,,0,0,877.57,0
642100,10:41:18,10:41:18,813,4,,0,0,1237.39,0
642100,10:42:00,10:42:00,61,5,,0,0,1422.65,1
642100,10:42:42,10:42:42,62,6,,0,0,1650.68,0
642100,10:43:33,10:43:33,879,7,,0,0,1947.69,0
642100,10:44:33,10:44:33,228,8,,0,0,2285.29,0
642100,10:45:39,10:45:39,229,9,,0,0,2632.03,0
642100,10:47:00,10:47:00,230,10,,0,0,3026.11,1
642100,10:50:00,10:50:00,903,11,,0,0,4603.8,1
642130,10:38:00,10:38:00,683,1,,0,0,0,1
642130,10:39:41,10:39:41,871,2,,0,0,646.95,0
642130,10:40:18,10:40:18,877,3,,0,0,877.57,0
642130,10:41:18,10:41:18,813,4,,0,0,1237.39,0
642130,10:42:00,10:42:00,61,5,,0,0,1422.65,1
642130,10:42:42,10:42:42,62,6,,0,0,1650.68,0
642130,10:43:33,10:43:33,879,7,,0,0,1947.69,0
642130,10:44:33,10:44:33,228,8,,0,0,2285.29,0
642130,10:45:39,10:45:39,229,9,,0,0,2632.03,0
642130,10:47:00,10:47:00,230,10,,0,0,3026.11,1
642130,10:50:00,10:50:00,903,11,,0,0,4603.8,1
643020,13:37:00,13:37:00,682,1,,0,0,0,1
643020,13:38:58,13:38:58,373,2,,0,0,579.89,0
643020,13:39:41,13:39:41,374,3,,0,0,863.86,0
643020,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643020,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643020,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643020,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643020,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643020,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643020,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643020,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643020,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643020,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643020,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643020,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643020,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643020,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643020,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643030,13:37:00,13:37:00,682,1,,0,0,0,1
643030,13:38:58,13:38:58,373,2,,0,0,579.89,0
643030,13:39:41,13:39:41,374,3,,0,0,863.86,0
643030,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643030,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643030,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643030,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643030,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643030,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643030,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643030,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643030,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643030,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643030,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643030,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643030,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643030,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643030,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643040,13:37:00,13:37:00,682,1,,0,0,0,1
643040,13:38:58,13:38:58,373,2,,0,0,579.89,0
643040,13:39:41,13:39:41,374,3,,0,0,863.86,0
643040,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643040,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643040,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643040,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643040,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643040,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643040,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643040,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643040,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643040,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643040,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643040,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643040,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643040,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643040,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643060,13:37:00,13:37:00,682,1,,0,0,0,1
643060,13:38:58,13:38:58,373,2,,0,0,579.89,0
643060,13:39:41,13:39:41,374,3,,0,0,863.86,0
643060,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643060,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643060,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643060,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643060,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643060,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643060,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643060,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643060,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643060,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643060,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643060,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643060,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643060,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643060,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643090,13:37:00,13:37:00,682,1,,0,0,0,1
643090,13:38:58,13:38:58,373,2,,0,0,579.89,0
643090,13:39:41,13:39:41,374,3,,0,0,863.86,0
643090,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643090,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643090,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643090,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643090,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643090,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643090,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643090,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643090,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643090,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643090,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643090,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643090,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643090,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643090,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643100,13:37:00,13:37:00,682,1,,0,0,0,1
643100,13:38:58,13:38:58,373,2,,0,0,579.89,0
643100,13:39:41,13:39:41,374,3,,0,0,863.86,0
643100,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643100,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643100,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643100,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643100,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643100,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643100,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643100,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643100,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643100,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643100,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643100,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643100,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643100,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643100,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643110,13:37:00,13:37:00,682,1,,0,0,0,1
643110,13:38:58,13:38:58,373,2,,0,0,579.89,0
643110,13:39:41,13:39:41,374,3,,0,0,863.86,0
643110,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643110,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643110,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643110,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643110,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643110,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643110,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643110,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643110,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643110,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643110,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643110,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643110,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643110,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643110,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643120,13:37:00,13:37:00,682,1,,0,0,0,1
643120,13:38:58,13:38:58,373,2,,0,0,579.89,0
643120,13:39:41,13:39:41,374,3,,0,0,863.86,0
643120,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643120,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643120,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643120,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643120,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643120,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643120,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643120,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643120,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643120,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643120,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643120,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643120,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643120,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643120,13:57:00,13:57:00,682,18,,0,0,7943.37,1
643130,13:37:00,13:37:00,682,1,,0,0,0,1
643130,13:38:58,13:38:58,373,2,,0,0,579.89,0
643130,13:39:41,13:39:41,374,3,,0,0,863.86,0
643130,13:41:00,13:41:00,375,4,,0,0,1430.81,1
643130,13:41:19,13:41:19,376,5,,0,0,1740.08,0
643130,13:41:40,13:41:40,377,6,,0,0,2100.9,0
643130,13:42:12,13:42:12,363,7,,0,0,2580.93,0
643130,13:43:00,13:43:00,364,8,,0,0,3162.54,1
643130,13:44:48,13:44:48,378,9,,0,0,3994.94,0
643130,13:45:28,13:45:28,379,10,,0,0,4220.41,0
643130,13:46:00,13:46:00,380,11,,0,0,4462.56,1
643130,13:46:31,13:46:31,381,12,,0,0,4749.32,0
643130,13:47:39,13:47:39,828,13,,0,0,5269.7,0
643130,13:49:20,13:49:20,983,14,,0,0,6037.47,0
643130,13:50:00,13:50:00,386,15,,0,0,6390.15,1
643130,13:51:38,13:51:38,817,16,,0,0,6815.15,0
643130,13:53:17,13:53:17,863,17,,0,0,7157.69,0
643130,13:57:00,13:57:00,682,18,,0,0,7943.37,1
644020,8:00:00,8:00:00,1029,1,,0,0,0,1
644020,8:01:00,8:01:00,918,2,,0,0,458.64,1
644020,8:02:00,8:02:00,234,3,,0,0,926.33,1
644020,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644020,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644020,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644020,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644020,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644020,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644020,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644020,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644020,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644020,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644020,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
644030,8:00:00,8:00:00,1029,1,,0,0,0,1
644030,8:01:00,8:01:00,918,2,,0,0,458.64,1
644030,8:02:00,8:02:00,234,3,,0,0,926.33,1
644030,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644030,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644030,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644030,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644030,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644030,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644030,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644030,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644030,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644030,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644030,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
644040,8:00:00,8:00:00,1029,1,,0,0,0,1
644040,8:01:00,8:01:00,918,2,,0,0,458.64,1
644040,8:02:00,8:02:00,234,3,,0,0,926.33,1
644040,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644040,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644040,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644040,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644040,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644040,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644040,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644040,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644040,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644040,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644040,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
644060,8:00:00,8:00:00,1029,1,,0,0,0,1
644060,8:01:00,8:01:00,918,2,,0,0,458.64,1
644060,8:02:00,8:02:00,234,3,,0,0,926.33,1
644060,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644060,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644060,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644060,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644060,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644060,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644060,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644060,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644060,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644060,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644060,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
644100,8:00:00,8:00:00,1029,1,,0,0,0,1
644100,8:01:00,8:01:00,918,2,,0,0,458.64,1
644100,8:02:00,8:02:00,234,3,,0,0,926.33,1
644100,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644100,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644100,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644100,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644100,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644100,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644100,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644100,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644100,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644100,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644100,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
644110,8:00:00,8:00:00,1029,1,,0,0,0,1
644110,8:01:00,8:01:00,918,2,,0,0,458.64,1
644110,8:02:00,8:02:00,234,3,,0,0,926.33,1
644110,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644110,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644110,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644110,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644110,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644110,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644110,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644110,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644110,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644110,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644110,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
644120,8:00:00,8:00:00,1029,1,,0,0,0,1
644120,8:01:00,8:01:00,918,2,,0,0,458.64,1
644120,8:02:00,8:02:00,234,3,,0,0,926.33,1
644120,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644120,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644120,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644120,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644120,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644120,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644120,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644120,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644120,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644120,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644120,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
644130,8:00:00,8:00:00,1029,1,,0,0,0,1
644130,8:01:00,8:01:00,918,2,,0,0,458.64,1
644130,8:02:00,8:02:00,234,3,,0,0,926.33,1
644130,8:05:00,8:05:00,1029,4,,0,0,1483.3,1
644130,8:09:24,8:09:24,968,5,,0,0,4354.14,0
644130,8:11:00,8:11:00,969,6,,0,0,5483.39,1
644130,8:12:19,8:12:19,970,7,,0,0,6218.15,0
644130,8:13:31,8:13:31,971,8,,0,0,6849.9,0
644130,8:17:34,8:17:34,832,9,,0,0,9453.33,0
644130,8:18:07,8:18:07,833,10,,0,0,9807.21,0
644130,8:19:00,8:19:00,786,11,,0,0,10282.4,1
644130,8:20:32,8:20:32,829,12,,0,0,10812.82,0
644130,8:21:25,8:21:25,830,13,,0,0,11186.26,0
644130,8:24:00,8:24:00,1029,14,,0,0,11903.33,1
645020,12:20:00,12:20:00,682,1,,0,0,0,1
645020,12:21:41,12:21:41,604,2,,0,0,586.36,0
645020,12:22:26,12:22:26,605,3,,0,0,897.82,0
645020,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645020,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645020,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645020,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645020,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645020,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645020,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645020,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645020,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645020,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645020,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645030,12:20:00,12:20:00,682,1,,0,0,0,1
645030,12:21:41,12:21:41,604,2,,0,0,586.36,0
645030,12:22:26,12:22:26,605,3,,0,0,897.82,0
645030,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645030,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645030,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645030,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645030,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645030,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645030,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645030,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645030,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645030,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645030,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645040,12:20:00,12:20:00,682,1,,0,0,0,1
645040,12:21:41,12:21:41,604,2,,0,0,586.36,0
645040,12:22:26,12:22:26,605,3,,0,0,897.82,0
645040,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645040,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645040,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645040,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645040,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645040,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645040,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645040,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645040,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645040,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645040,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645060,12:20:00,12:20:00,682,1,,0,0,0,1
645060,12:21:41,12:21:41,604,2,,0,0,586.36,0
645060,12:22:26,12:22:26,605,3,,0,0,897.82,0
645060,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645060,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645060,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645060,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645060,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645060,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645060,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645060,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645060,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645060,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645060,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645090,12:20:00,12:20:00,682,1,,0,0,0,1
645090,12:21:41,12:21:41,604,2,,0,0,586.36,0
645090,12:22:26,12:22:26,605,3,,0,0,897.82,0
645090,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645090,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645090,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645090,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645090,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645090,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645090,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645090,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645090,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645090,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645090,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645100,12:20:00,12:20:00,682,1,,0,0,0,1
645100,12:21:41,12:21:41,604,2,,0,0,586.36,0
645100,12:22:26,12:22:26,605,3,,0,0,897.82,0
645100,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645100,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645100,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645100,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645100,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645100,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645100,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645100,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645100,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645100,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645100,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645110,12:20:00,12:20:00,682,1,,0,0,0,1
645110,12:21:41,12:21:41,604,2,,0,0,586.36,0
645110,12:22:26,12:22:26,605,3,,0,0,897.82,0
645110,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645110,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645110,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645110,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645110,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645110,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645110,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645110,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645110,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645110,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645110,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645120,12:20:00,12:20:00,682,1,,0,0,0,1
645120,12:21:41,12:21:41,604,2,,0,0,586.36,0
645120,12:22:26,12:22:26,605,3,,0,0,897.82,0
645120,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645120,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645120,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645120,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645120,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645120,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645120,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645120,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645120,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645120,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645120,12:46:00,12:46:00,684,14,,0,0,8238.68,1
645130,12:20:00,12:20:00,682,1,,0,0,0,1
645130,12:21:41,12:21:41,604,2,,0,0,586.36,0
645130,12:22:26,12:22:26,605,3,,0,0,897.82,0
645130,12:23:17,12:23:17,606,4,,0,0,1210.21,0
645130,12:24:00,12:24:00,607,5,,0,0,1491.81,0
645130,12:26:00,12:26:00,599,6,,0,0,2125.66,1
645130,12:27:36,12:27:36,598,7,,0,0,2693.81,0
645130,12:29:48,12:29:48,610,8,,0,0,3525.88,0
645130,12:32:00,12:32:00,596,9,,0,0,4342.89,1
645130,12:34:19,12:34:19,612,10,,0,0,5242.38,0
645130,12:37:00,12:37:00,594,11,,0,0,6178.46,1
645130,12:40:38,12:40:38,614,12,,0,0,7052.92,0
645130,12:42:57,12:42:57,615,13,,0,0,7558.73,0
645130,12:46:00,12:46:00,684,14,,0,0,8238.68,1
646070,9:16:00,9:16:00,612,1,,0,0,0,1
646070,9:17:44,9:17:44,277,2,,0,0,1071.55,0
646070,9:18:14,9:18:14,278,3,,0,0,1519.63,0
646070,9:18:29,9:18:29,279,4,,0,0,1742.01,0
646070,9:19:00,9:19:00,280,5,,0,0,2183.36,1
646070,9:19:36,9:19:36,281,6,,0,0,2604.41,0
646070,9:20:38,9:20:38,282,7,,0,0,3359.54,0
646070,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
646070,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
646070,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
646070,9:23:40,9:23:40,285,11,,0,0,5391.93,0
646070,9:24:25,9:24:25,286,12,,0,0,5881.82,0
646070,9:25:00,9:25:00,287,13,,0,0,6234.09,1
646070,9:26:10,9:26:10,288,14,,0,0,6873.51,0
646070,9:27:08,9:27:08,289,15,,0,0,7398.36,0
646070,9:28:00,9:28:00,553,16,,0,0,7860.61,1
646070,9:28:55,9:28:55,554,17,,0,0,8316.11,0
646070,9:29:43,9:29:43,861,18,,0,0,8613.32,0
646070,9:30:45,9:30:45,860,19,,0,0,9194.87,0
646070,9:32:20,9:32:20,858,20,,0,0,9853.07,0
646070,9:33:18,9:33:18,857,21,,0,0,10295.02,0
646070,9:34:00,9:34:00,297,22,,0,0,10624.12,1
646070,9:37:03,9:37:03,844,23,,0,0,11367.26,0
646070,9:42:00,9:42:00,683,24,,0,0,12299.64,1
647020,15:23:00,15:23:00,684,1,,0,0,0,1
647020,15:24:13,15:24:13,615,2,,0,0,767.05,0
647020,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647020,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647020,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647020,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647020,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647020,15:35:32,15:35:32,598,8,,0,0,5622,0
647020,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647020,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647020,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647020,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647020,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647020,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647030,15:23:00,15:23:00,684,1,,0,0,0,1
647030,15:24:13,15:24:13,615,2,,0,0,767.05,0
647030,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647030,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647030,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647030,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647030,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647030,15:35:32,15:35:32,598,8,,0,0,5622,0
647030,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647030,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647030,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647030,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647030,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647030,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647040,15:23:00,15:23:00,684,1,,0,0,0,1
647040,15:24:13,15:24:13,615,2,,0,0,767.05,0
647040,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647040,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647040,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647040,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647040,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647040,15:35:32,15:35:32,598,8,,0,0,5622,0
647040,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647040,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647040,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647040,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647040,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647040,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647060,15:23:00,15:23:00,684,1,,0,0,0,1
647060,15:24:13,15:24:13,615,2,,0,0,767.05,0
647060,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647060,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647060,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647060,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647060,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647060,15:35:32,15:35:32,598,8,,0,0,5622,0
647060,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647060,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647060,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647060,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647060,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647060,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647090,15:23:00,15:23:00,684,1,,0,0,0,1
647090,15:24:13,15:24:13,615,2,,0,0,767.05,0
647090,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647090,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647090,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647090,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647090,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647090,15:35:32,15:35:32,598,8,,0,0,5622,0
647090,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647090,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647090,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647090,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647090,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647090,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647100,15:23:00,15:23:00,684,1,,0,0,0,1
647100,15:24:13,15:24:13,615,2,,0,0,767.05,0
647100,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647100,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647100,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647100,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647100,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647100,15:35:32,15:35:32,598,8,,0,0,5622,0
647100,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647100,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647100,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647100,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647100,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647100,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647110,15:23:00,15:23:00,684,1,,0,0,0,1
647110,15:24:13,15:24:13,615,2,,0,0,767.05,0
647110,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647110,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647110,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647110,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647110,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647110,15:35:32,15:35:32,598,8,,0,0,5622,0
647110,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647110,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647110,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647110,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647110,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647110,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647120,15:23:00,15:23:00,684,1,,0,0,0,1
647120,15:24:13,15:24:13,615,2,,0,0,767.05,0
647120,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647120,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647120,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647120,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647120,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647120,15:35:32,15:35:32,598,8,,0,0,5622,0
647120,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647120,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647120,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647120,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647120,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647120,15:47:00,15:47:00,682,14,,0,0,8090.89,1
647130,15:23:00,15:23:00,684,1,,0,0,0,1
647130,15:24:13,15:24:13,615,2,,0,0,767.05,0
647130,15:24:53,15:24:53,614,3,,0,0,1268.96,0
647130,15:26:00,15:26:00,594,4,,0,0,2139.76,1
647130,15:28:23,15:28:23,595,5,,0,0,3015.08,0
647130,15:31:00,15:31:00,596,6,,0,0,3977.88,1
647130,15:33:00,15:33:00,597,7,,0,0,4707.77,0
647130,15:35:32,15:35:32,598,8,,0,0,5622,0
647130,15:37:00,15:37:00,599,9,,0,0,6186.39,1
647130,15:40:09,15:40:09,600,10,,0,0,6795.73,0
647130,15:42:10,15:42:10,601,11,,0,0,7174.94,0
647130,15:43:45,15:43:45,707,12,,0,0,7489.76,0
647130,15:45:25,15:45:25,696,13,,0,0,7798.74,0
647130,15:47:00,15:47:00,682,14,,0,0,8090.89,1
648020,11:00:00,11:00:00,1029,1,,0,0,0,1
648020,11:01:00,11:01:00,918,2,,0,0,458.64,1
648020,11:02:00,11:02:00,234,3,,0,0,926.33,1
648020,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648020,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648020,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648020,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648020,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648020,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648020,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648020,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648020,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648020,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648020,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
648030,11:00:00,11:00:00,1029,1,,0,0,0,1
648030,11:01:00,11:01:00,918,2,,0,0,458.64,1
648030,11:02:00,11:02:00,234,3,,0,0,926.33,1
648030,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648030,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648030,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648030,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648030,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648030,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648030,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648030,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648030,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648030,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648030,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
648040,11:00:00,11:00:00,1029,1,,0,0,0,1
648040,11:01:00,11:01:00,918,2,,0,0,458.64,1
648040,11:02:00,11:02:00,234,3,,0,0,926.33,1
648040,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648040,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648040,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648040,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648040,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648040,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648040,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648040,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648040,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648040,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648040,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
648060,11:00:00,11:00:00,1029,1,,0,0,0,1
648060,11:01:00,11:01:00,918,2,,0,0,458.64,1
648060,11:02:00,11:02:00,234,3,,0,0,926.33,1
648060,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648060,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648060,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648060,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648060,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648060,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648060,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648060,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648060,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648060,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648060,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
648100,11:00:00,11:00:00,1029,1,,0,0,0,1
648100,11:01:00,11:01:00,918,2,,0,0,458.64,1
648100,11:02:00,11:02:00,234,3,,0,0,926.33,1
648100,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648100,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648100,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648100,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648100,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648100,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648100,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648100,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648100,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648100,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648100,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
648110,11:00:00,11:00:00,1029,1,,0,0,0,1
648110,11:01:00,11:01:00,918,2,,0,0,458.64,1
648110,11:02:00,11:02:00,234,3,,0,0,926.33,1
648110,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648110,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648110,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648110,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648110,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648110,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648110,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648110,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648110,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648110,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648110,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
648120,11:00:00,11:00:00,1029,1,,0,0,0,1
648120,11:01:00,11:01:00,918,2,,0,0,458.64,1
648120,11:02:00,11:02:00,234,3,,0,0,926.33,1
648120,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648120,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648120,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648120,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648120,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648120,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648120,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648120,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648120,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648120,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648120,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
648130,11:00:00,11:00:00,1029,1,,0,0,0,1
648130,11:01:00,11:01:00,918,2,,0,0,458.64,1
648130,11:02:00,11:02:00,234,3,,0,0,926.33,1
648130,11:05:00,11:05:00,1029,4,,0,0,1483.3,1
648130,11:09:24,11:09:24,968,5,,0,0,4354.14,0
648130,11:11:00,11:11:00,969,6,,0,0,5483.39,1
648130,11:12:19,11:12:19,970,7,,0,0,6218.15,0
648130,11:13:31,11:13:31,971,8,,0,0,6849.9,0
648130,11:17:34,11:17:34,832,9,,0,0,9453.33,0
648130,11:18:07,11:18:07,833,10,,0,0,9807.21,0
648130,11:19:00,11:19:00,786,11,,0,0,10282.4,1
648130,11:20:32,11:20:32,829,12,,0,0,10812.82,0
648130,11:21:25,11:21:25,830,13,,0,0,11186.26,0
648130,11:24:00,11:24:00,1029,14,,0,0,11903.33,1
649040,9:20:00,9:20:00,903,1,,0,0,0,1
649040,9:21:27,9:21:27,215,2,,0,0,378.19,0
649040,9:22:24,9:22:24,216,3,,0,0,624.76,0
649040,9:24:00,9:24:00,843,4,,0,0,978.41,1
649040,9:24:35,9:24:35,64,5,,0,0,1221.51,0
649040,9:25:08,9:25:08,827,6,,0,0,1449.91,0
649040,9:26:00,9:26:00,539,7,,0,0,1818.41,1
649040,9:27:13,9:27:13,67,8,,0,0,2154.86,0
649040,9:28:08,9:28:08,658,9,,0,0,2450.33,0
649040,9:30:00,9:30:00,683,10,,0,0,2950.18,1
650070,7:54:00,7:54:00,654,1,,0,0,0,1
650070,7:54:45,7:54:45,1025,2,,0,0,360.27,0
650070,7:56:00,7:56:00,683,3,,0,0,1010.9,1
650070,7:57:23,7:57:23,655,4,,0,0,1344.94,0
650070,7:58:14,7:58:14,825,5,,0,0,1547.76,0
650070,7:59:00,7:59:00,659,6,,0,0,1793.27,1
650070,7:59:34,7:59:34,872,7,,0,0,1968.42,0
650070,8:00:10,8:00:10,913,8,,0,0,2172.48,0
650070,8:01:00,8:01:00,995,9,,0,0,2552.76,1
650070,8:02:04,8:02:04,335,10,,0,0,2976.01,0
650070,8:03:48,8:03:48,821,11,,0,0,3672.41,0
650070,8:06:00,8:06:00,887,12,,0,0,4397.14,1
651020,17:53:00,17:53:00,683,1,,0,0,0,1
651020,17:54:41,17:54:41,871,2,,0,0,646.95,0
651020,17:55:18,17:55:18,877,3,,0,0,877.57,0
651020,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651020,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651020,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651020,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651020,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651020,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651020,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651020,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651030,17:53:00,17:53:00,683,1,,0,0,0,1
651030,17:54:41,17:54:41,871,2,,0,0,646.95,0
651030,17:55:18,17:55:18,877,3,,0,0,877.57,0
651030,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651030,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651030,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651030,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651030,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651030,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651030,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651030,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651040,17:53:00,17:53:00,683,1,,0,0,0,1
651040,17:54:41,17:54:41,871,2,,0,0,646.95,0
651040,17:55:18,17:55:18,877,3,,0,0,877.57,0
651040,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651040,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651040,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651040,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651040,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651040,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651040,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651040,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651060,17:53:00,17:53:00,683,1,,0,0,0,1
651060,17:54:41,17:54:41,871,2,,0,0,646.95,0
651060,17:55:18,17:55:18,877,3,,0,0,877.57,0
651060,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651060,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651060,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651060,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651060,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651060,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651060,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651060,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651090,17:53:00,17:53:00,683,1,,0,0,0,1
651090,17:54:41,17:54:41,871,2,,0,0,646.95,0
651090,17:55:18,17:55:18,877,3,,0,0,877.57,0
651090,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651090,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651090,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651090,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651090,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651090,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651090,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651090,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651100,17:53:00,17:53:00,683,1,,0,0,0,1
651100,17:54:41,17:54:41,871,2,,0,0,646.95,0
651100,17:55:18,17:55:18,877,3,,0,0,877.57,0
651100,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651100,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651100,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651100,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651100,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651100,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651100,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651100,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651110,17:53:00,17:53:00,683,1,,0,0,0,1
651110,17:54:41,17:54:41,871,2,,0,0,646.95,0
651110,17:55:18,17:55:18,877,3,,0,0,877.57,0
651110,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651110,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651110,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651110,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651110,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651110,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651110,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651110,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651120,17:53:00,17:53:00,683,1,,0,0,0,1
651120,17:54:41,17:54:41,871,2,,0,0,646.95,0
651120,17:55:18,17:55:18,877,3,,0,0,877.57,0
651120,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651120,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651120,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651120,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651120,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651120,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651120,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651120,18:05:00,18:05:00,903,11,,0,0,4603.8,1
651130,17:53:00,17:53:00,683,1,,0,0,0,1
651130,17:54:41,17:54:41,871,2,,0,0,646.95,0
651130,17:55:18,17:55:18,877,3,,0,0,877.57,0
651130,17:56:18,17:56:18,813,4,,0,0,1237.39,0
651130,17:57:00,17:57:00,61,5,,0,0,1422.65,1
651130,17:57:42,17:57:42,62,6,,0,0,1650.68,0
651130,17:58:33,17:58:33,879,7,,0,0,1947.69,0
651130,17:59:33,17:59:33,228,8,,0,0,2285.29,0
651130,18:00:39,18:00:39,229,9,,0,0,2632.03,0
651130,18:02:00,18:02:00,230,10,,0,0,3026.11,1
651130,18:05:00,18:05:00,903,11,,0,0,4603.8,1
652070,8:35:00,8:35:00,824,1,,0,0,0,1
652070,8:36:51,8:36:51,122,2,,0,0,1705.69,0
652070,8:37:21,8:37:21,123,3,,0,0,2235.98,0
652070,8:38:00,8:38:00,124,4,,0,0,2770.9,1
652070,8:38:40,8:38:40,125,5,,0,0,3106.51,0
652070,8:39:21,8:39:21,126,6,,0,0,3460.6,0
652070,8:40:00,8:40:00,127,7,,0,0,3782.38,1
652070,8:40:54,8:40:54,128,8,,0,0,4327.71,0
652070,8:41:40,8:41:40,129,9,,0,0,4723.41,0
652070,8:43:00,8:43:00,130,10,,0,0,5399.28,1
652070,8:45:18,8:45:18,131,11,,0,0,6049.42,0
652070,8:48:30,8:48:30,445,12,,0,0,6998.17,0
652070,8:52:00,8:52:00,684,13,,0,0,7938.53,1
653070,6:45:00,6:45:00,684,1,,0,0,0,1
653070,6:48:06,6:48:06,1014,2,,0,0,1528.1,0
653070,6:48:57,6:48:57,106,3,,0,0,2048.12,0
653070,6:49:51,6:49:51,107,4,,0,0,2602.22,0
653070,6:51:02,6:51:02,108,5,,0,0,3354.81,0
653070,6:52:24,6:52:24,109,6,,0,0,4180.67,0
653070,6:53:00,6:53:00,110,7,,0,0,4507.28,1
653070,6:53:55,6:53:55,906,8,,0,0,5208.92,0
653070,6:54:22,6:54:22,705,9,,0,0,5511.5,0
653070,6:55:18,6:55:18,811,10,,0,0,6108.86,0
653070,6:56:26,6:56:26,118,11,,0,0,6840.08,0
653070,6:57:00,6:57:00,823,12,,0,0,7203.71,1
653070,6:58:04,6:58:04,120,13,,0,0,7635.93,0
653070,6:59:06,6:59:06,121,14,,0,0,8141.53,0
653070,7:00:03,7:00:03,934,15,,0,0,8470.88,0
653070,7:03:00,7:03:00,824,16,,0,0,9776.34,1
654070,10:35:00,10:35:00,903,1,,0,0,0,1
654070,10:36:27,10:36:27,215,2,,0,0,378.19,0
654070,10:37:24,10:37:24,216,3,,0,0,624.76,0
654070,10:39:00,10:39:00,843,4,,0,0,978.41,1
654070,10:39:35,10:39:35,64,5,,0,0,1221.51,0
654070,10:40:08,10:40:08,827,6,,0,0,1449.91,0
654070,10:41:00,10:41:00,539,7,,0,0,1818.41,1
654070,10:42:13,10:42:13,67,8,,0,0,2154.86,0
654070,10:43:08,10:43:08,658,9,,0,0,2450.33,0
654070,10:45:00,10:45:00,683,10,,0,0,2950.18,1
655020,12:07:00,12:07:00,682,1,,0,0,0,1
655020,12:08:58,12:08:58,373,2,,0,0,579.89,0
655020,12:09:41,12:09:41,374,3,,0,0,863.86,0
655020,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655020,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655020,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655020,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655020,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655020,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655020,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655020,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655020,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655020,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655020,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655020,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655020,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655020,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655020,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655030,12:07:00,12:07:00,682,1,,0,0,0,1
655030,12:08:58,12:08:58,373,2,,0,0,579.89,0
655030,12:09:41,12:09:41,374,3,,0,0,863.86,0
655030,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655030,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655030,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655030,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655030,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655030,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655030,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655030,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655030,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655030,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655030,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655030,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655030,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655030,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655030,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655040,12:07:00,12:07:00,682,1,,0,0,0,1
655040,12:08:58,12:08:58,373,2,,0,0,579.89,0
655040,12:09:41,12:09:41,374,3,,0,0,863.86,0
655040,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655040,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655040,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655040,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655040,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655040,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655040,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655040,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655040,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655040,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655040,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655040,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655040,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655040,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655040,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655060,12:07:00,12:07:00,682,1,,0,0,0,1
655060,12:08:58,12:08:58,373,2,,0,0,579.89,0
655060,12:09:41,12:09:41,374,3,,0,0,863.86,0
655060,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655060,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655060,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655060,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655060,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655060,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655060,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655060,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655060,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655060,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655060,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655060,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655060,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655060,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655060,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655090,12:07:00,12:07:00,682,1,,0,0,0,1
655090,12:08:58,12:08:58,373,2,,0,0,579.89,0
655090,12:09:41,12:09:41,374,3,,0,0,863.86,0
655090,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655090,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655090,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655090,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655090,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655090,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655090,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655090,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655090,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655090,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655090,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655090,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655090,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655090,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655090,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655100,12:07:00,12:07:00,682,1,,0,0,0,1
655100,12:08:58,12:08:58,373,2,,0,0,579.89,0
655100,12:09:41,12:09:41,374,3,,0,0,863.86,0
655100,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655100,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655100,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655100,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655100,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655100,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655100,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655100,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655100,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655100,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655100,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655100,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655100,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655100,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655100,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655110,12:07:00,12:07:00,682,1,,0,0,0,1
655110,12:08:58,12:08:58,373,2,,0,0,579.89,0
655110,12:09:41,12:09:41,374,3,,0,0,863.86,0
655110,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655110,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655110,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655110,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655110,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655110,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655110,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655110,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655110,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655110,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655110,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655110,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655110,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655110,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655110,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655120,12:07:00,12:07:00,682,1,,0,0,0,1
655120,12:08:58,12:08:58,373,2,,0,0,579.89,0
655120,12:09:41,12:09:41,374,3,,0,0,863.86,0
655120,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655120,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655120,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655120,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655120,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655120,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655120,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655120,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655120,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655120,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655120,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655120,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655120,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655120,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655120,12:27:00,12:27:00,682,18,,0,0,7943.37,1
655130,12:07:00,12:07:00,682,1,,0,0,0,1
655130,12:08:58,12:08:58,373,2,,0,0,579.89,0
655130,12:09:41,12:09:41,374,3,,0,0,863.86,0
655130,12:11:00,12:11:00,375,4,,0,0,1430.81,1
655130,12:11:19,12:11:19,376,5,,0,0,1740.08,0
655130,12:11:40,12:11:40,377,6,,0,0,2100.9,0
655130,12:12:12,12:12:12,363,7,,0,0,2580.93,0
655130,12:13:00,12:13:00,364,8,,0,0,3162.54,1
655130,12:14:48,12:14:48,378,9,,0,0,3994.94,0
655130,12:15:28,12:15:28,379,10,,0,0,4220.41,0
655130,12:16:00,12:16:00,380,11,,0,0,4462.56,1
655130,12:16:31,12:16:31,381,12,,0,0,4749.32,0
655130,12:17:39,12:17:39,828,13,,0,0,5269.7,0
655130,12:19:20,12:19:20,983,14,,0,0,6037.47,0
655130,12:20:00,12:20:00,386,15,,0,0,6390.15,1
655130,12:21:38,12:21:38,817,16,,0,0,6815.15,0
655130,12:23:17,12:23:17,863,17,,0,0,7157.69,0
655130,12:27:00,12:27:00,682,18,,0,0,7943.37,1
656020,10:15:00,10:15:00,683,1,,0,0,0,1
656020,10:17:06,10:17:06,544,2,,0,0,816.91,0
656020,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656020,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656020,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656020,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656020,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656020,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656020,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656020,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656020,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656020,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656020,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656020,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656020,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656020,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656020,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656020,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656020,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656020,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656020,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656030,10:15:00,10:15:00,683,1,,0,0,0,1
656030,10:17:06,10:17:06,544,2,,0,0,816.91,0
656030,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656030,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656030,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656030,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656030,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656030,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656030,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656030,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656030,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656030,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656030,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656030,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656030,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656030,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656030,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656030,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656030,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656030,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656030,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656040,10:15:00,10:15:00,683,1,,0,0,0,1
656040,10:17:06,10:17:06,544,2,,0,0,816.91,0
656040,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656040,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656040,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656040,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656040,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656040,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656040,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656040,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656040,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656040,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656040,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656040,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656040,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656040,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656040,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656040,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656040,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656040,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656040,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656060,10:15:00,10:15:00,683,1,,0,0,0,1
656060,10:17:06,10:17:06,544,2,,0,0,816.91,0
656060,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656060,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656060,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656060,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656060,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656060,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656060,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656060,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656060,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656060,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656060,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656060,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656060,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656060,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656060,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656060,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656060,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656060,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656060,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656090,10:15:00,10:15:00,683,1,,0,0,0,1
656090,10:17:06,10:17:06,544,2,,0,0,816.91,0
656090,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656090,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656090,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656090,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656090,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656090,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656090,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656090,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656090,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656090,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656090,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656090,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656090,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656090,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656090,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656090,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656090,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656090,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656090,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656100,10:15:00,10:15:00,683,1,,0,0,0,1
656100,10:17:06,10:17:06,544,2,,0,0,816.91,0
656100,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656100,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656100,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656100,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656100,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656100,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656100,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656100,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656100,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656100,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656100,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656100,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656100,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656100,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656100,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656100,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656100,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656100,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656100,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656110,10:15:00,10:15:00,683,1,,0,0,0,1
656110,10:17:06,10:17:06,544,2,,0,0,816.91,0
656110,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656110,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656110,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656110,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656110,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656110,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656110,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656110,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656110,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656110,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656110,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656110,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656110,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656110,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656110,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656110,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656110,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656110,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656110,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656120,10:15:00,10:15:00,683,1,,0,0,0,1
656120,10:17:06,10:17:06,544,2,,0,0,816.91,0
656120,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656120,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656120,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656120,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656120,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656120,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656120,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656120,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656120,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656120,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656120,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656120,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656120,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656120,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656120,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656120,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656120,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656120,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656120,10:36:00,10:36:00,684,21,,0,0,9906.87,1
656130,10:15:00,10:15:00,683,1,,0,0,0,1
656130,10:17:06,10:17:06,544,2,,0,0,816.91,0
656130,10:19:12,10:19:12,545,3,,0,0,1684.45,0
656130,10:20:06,10:20:06,836,4,,0,0,2062.28,0
656130,10:21:00,10:21:00,193,5,,0,0,2446.93,1
656130,10:21:41,10:21:41,194,6,,0,0,2824.01,0
656130,10:22:26,10:22:26,195,7,,0,0,3258.14,0
656130,10:23:06,10:23:06,196,8,,0,0,3645.77,0
656130,10:24:00,10:24:00,197,9,,0,0,4162.08,1
656130,10:24:23,10:24:23,198,10,,0,0,4479.47,0
656130,10:24:55,10:24:55,199,11,,0,0,4884.2,0
656130,10:25:22,10:25:22,200,12,,0,0,5225.71,0
656130,10:26:00,10:26:00,201,13,,0,0,5678.7,1
656130,10:26:43,10:26:43,202,14,,0,0,6113.83,0
656130,10:27:31,10:27:31,520,15,,0,0,6642.17,0
656130,10:29:00,10:29:00,925,16,,0,0,7434.99,1
656130,10:29:36,10:29:36,512,17,,0,0,7649.66,0
656130,10:30:33,10:30:33,3,18,,0,0,8027.77,0
656130,10:32:05,10:32:05,4,19,,0,0,8641.44,0
656130,10:33:05,10:33:05,445,20,,0,0,8952.97,0
656130,10:36:00,10:36:00,684,21,,0,0,9906.87,1
657020,19:15:00,19:15:00,683,1,,0,0,0,1
657020,19:16:21,19:16:21,521,2,,0,0,551.93,0
657020,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657020,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657020,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657020,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657020,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657020,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657020,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657020,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657020,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657020,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657020,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657020,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657020,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657020,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657020,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657020,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657020,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657020,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657020,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657020,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657020,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657020,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657030,19:15:00,19:15:00,683,1,,0,0,0,1
657030,19:16:21,19:16:21,521,2,,0,0,551.93,0
657030,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657030,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657030,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657030,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657030,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657030,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657030,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657030,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657030,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657030,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657030,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657030,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657030,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657030,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657030,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657030,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657030,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657030,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657030,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657030,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657030,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657030,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657040,19:15:00,19:15:00,683,1,,0,0,0,1
657040,19:16:21,19:16:21,521,2,,0,0,551.93,0
657040,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657040,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657040,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657040,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657040,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657040,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657040,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657040,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657040,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657040,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657040,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657040,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657040,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657040,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657040,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657040,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657040,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657040,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657040,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657040,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657040,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657040,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657060,19:15:00,19:15:00,683,1,,0,0,0,1
657060,19:16:21,19:16:21,521,2,,0,0,551.93,0
657060,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657060,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657060,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657060,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657060,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657060,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657060,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657060,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657060,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657060,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657060,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657060,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657060,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657060,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657060,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657060,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657060,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657060,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657060,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657060,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657060,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657060,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657090,19:15:00,19:15:00,683,1,,0,0,0,1
657090,19:16:21,19:16:21,521,2,,0,0,551.93,0
657090,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657090,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657090,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657090,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657090,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657090,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657090,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657090,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657090,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657090,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657090,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657090,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657090,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657090,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657090,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657090,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657090,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657090,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657090,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657090,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657090,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657090,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657100,19:15:00,19:15:00,683,1,,0,0,0,1
657100,19:16:21,19:16:21,521,2,,0,0,551.93,0
657100,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657100,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657100,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657100,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657100,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657100,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657100,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657100,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657100,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657100,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657100,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657100,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657100,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657100,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657100,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657100,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657100,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657100,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657100,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657100,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657100,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657100,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657110,19:15:00,19:15:00,683,1,,0,0,0,1
657110,19:16:21,19:16:21,521,2,,0,0,551.93,0
657110,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657110,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657110,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657110,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657110,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657110,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657110,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657110,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657110,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657110,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657110,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657110,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657110,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657110,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657110,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657110,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657110,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657110,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657110,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657110,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657110,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657110,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657120,19:15:00,19:15:00,683,1,,0,0,0,1
657120,19:16:21,19:16:21,521,2,,0,0,551.93,0
657120,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657120,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657120,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657120,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657120,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657120,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657120,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657120,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657120,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657120,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657120,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657120,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657120,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657120,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657120,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657120,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657120,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657120,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657120,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657120,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657120,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657120,19:39:00,19:39:00,683,24,,0,0,10620.12,1
657130,19:15:00,19:15:00,683,1,,0,0,0,1
657130,19:16:21,19:16:21,521,2,,0,0,551.93,0
657130,19:17:44,19:17:44,996,3,,0,0,1198.7,0
657130,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
657130,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
657130,19:20:00,19:20:00,222,6,,0,0,2303.97,1
657130,19:20:48,19:20:48,223,7,,0,0,2722.4,0
657130,19:21:53,19:21:53,919,8,,0,0,3292.98,0
657130,19:23:00,19:23:00,203,9,,0,0,3900.62,1
657130,19:23:46,19:23:46,205,10,,0,0,4480.73,0
657130,19:24:32,19:24:32,207,11,,0,0,5021.87,0
657130,19:25:00,19:25:00,208,12,,0,0,5368.03,1
657130,19:25:21,19:25:21,209,13,,0,0,5683.87,0
657130,19:26:00,19:26:00,918,14,,0,0,6317.2,1
657130,19:27:05,19:27:05,211,15,,0,0,6908.63,0
657130,19:27:28,19:27:28,212,16,,0,0,7102.61,0
657130,19:28:24,19:28:24,903,17,,0,0,7661.32,0
657130,19:29:05,19:29:05,215,18,,0,0,8039.51,0
657130,19:29:31,19:29:31,216,19,,0,0,8286.08,0
657130,19:30:08,19:30:08,217,20,,0,0,8625.44,0
657130,19:31:00,19:31:00,218,21,,0,0,9121.97,1
657130,19:35:09,19:35:09,67,22,,0,0,9824.8,0
657130,19:36:26,19:36:26,658,23,,0,0,10120.27,0
657130,19:39:00,19:39:00,683,24,,0,0,10620.12,1
658070,12:13:00,12:13:00,684,1,,0,0,0,1
658070,12:14:13,12:14:13,615,2,,0,0,767.05,0
658070,12:14:53,12:14:53,614,3,,0,0,1268.96,0
658070,12:16:00,12:16:00,594,4,,0,0,2139.76,1
658070,12:18:23,12:18:23,595,5,,0,0,3015.08,0
658070,12:21:00,12:21:00,596,6,,0,0,3977.88,1
658070,12:23:00,12:23:00,597,7,,0,0,4707.77,0
658070,12:25:32,12:25:32,598,8,,0,0,5622,0
658070,12:27:00,12:27:00,599,9,,0,0,6186.39,1
658070,12:30:09,12:30:09,600,10,,0,0,6795.73,0
658070,12:32:10,12:32:10,601,11,,0,0,7174.94,0
658070,12:33:45,12:33:45,707,12,,0,0,7489.76,0
658070,12:35:25,12:35:25,696,13,,0,0,7798.74,0
658070,12:37:00,12:37:00,682,14,,0,0,8090.89,1
659020,13:35:00,13:35:00,903,1,,0,0,0,1
659020,13:36:27,13:36:27,215,2,,0,0,378.19,0
659020,13:37:24,13:37:24,216,3,,0,0,624.76,0
659020,13:39:00,13:39:00,843,4,,0,0,978.41,1
659020,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659020,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659020,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659020,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659020,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659020,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659030,13:35:00,13:35:00,903,1,,0,0,0,1
659030,13:36:27,13:36:27,215,2,,0,0,378.19,0
659030,13:37:24,13:37:24,216,3,,0,0,624.76,0
659030,13:39:00,13:39:00,843,4,,0,0,978.41,1
659030,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659030,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659030,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659030,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659030,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659030,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659040,13:35:00,13:35:00,903,1,,0,0,0,1
659040,13:36:27,13:36:27,215,2,,0,0,378.19,0
659040,13:37:24,13:37:24,216,3,,0,0,624.76,0
659040,13:39:00,13:39:00,843,4,,0,0,978.41,1
659040,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659040,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659040,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659040,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659040,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659040,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659060,13:35:00,13:35:00,903,1,,0,0,0,1
659060,13:36:27,13:36:27,215,2,,0,0,378.19,0
659060,13:37:24,13:37:24,216,3,,0,0,624.76,0
659060,13:39:00,13:39:00,843,4,,0,0,978.41,1
659060,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659060,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659060,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659060,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659060,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659060,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659090,13:35:00,13:35:00,903,1,,0,0,0,1
659090,13:36:27,13:36:27,215,2,,0,0,378.19,0
659090,13:37:24,13:37:24,216,3,,0,0,624.76,0
659090,13:39:00,13:39:00,843,4,,0,0,978.41,1
659090,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659090,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659090,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659090,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659090,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659090,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659100,13:35:00,13:35:00,903,1,,0,0,0,1
659100,13:36:27,13:36:27,215,2,,0,0,378.19,0
659100,13:37:24,13:37:24,216,3,,0,0,624.76,0
659100,13:39:00,13:39:00,843,4,,0,0,978.41,1
659100,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659100,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659100,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659100,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659100,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659100,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659110,13:35:00,13:35:00,903,1,,0,0,0,1
659110,13:36:27,13:36:27,215,2,,0,0,378.19,0
659110,13:37:24,13:37:24,216,3,,0,0,624.76,0
659110,13:39:00,13:39:00,843,4,,0,0,978.41,1
659110,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659110,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659110,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659110,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659110,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659110,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659120,13:35:00,13:35:00,903,1,,0,0,0,1
659120,13:36:27,13:36:27,215,2,,0,0,378.19,0
659120,13:37:24,13:37:24,216,3,,0,0,624.76,0
659120,13:39:00,13:39:00,843,4,,0,0,978.41,1
659120,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659120,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659120,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659120,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659120,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659120,13:45:00,13:45:00,683,10,,0,0,2950.18,1
659130,13:35:00,13:35:00,903,1,,0,0,0,1
659130,13:36:27,13:36:27,215,2,,0,0,378.19,0
659130,13:37:24,13:37:24,216,3,,0,0,624.76,0
659130,13:39:00,13:39:00,843,4,,0,0,978.41,1
659130,13:39:35,13:39:35,64,5,,0,0,1221.51,0
659130,13:40:08,13:40:08,827,6,,0,0,1449.91,0
659130,13:41:00,13:41:00,539,7,,0,0,1818.41,1
659130,13:42:13,13:42:13,67,8,,0,0,2154.86,0
659130,13:43:08,13:43:08,658,9,,0,0,2450.33,0
659130,13:45:00,13:45:00,683,10,,0,0,2950.18,1
660070,8:05:00,8:05:00,903,1,,0,0,0,1
660070,8:06:27,8:06:27,215,2,,0,0,378.19,0
660070,8:07:24,8:07:24,216,3,,0,0,624.76,0
660070,8:09:00,8:09:00,843,4,,0,0,978.41,1
660070,8:09:35,8:09:35,64,5,,0,0,1221.51,0
660070,8:10:08,8:10:08,827,6,,0,0,1449.91,0
660070,8:11:00,8:11:00,539,7,,0,0,1818.41,1
660070,8:12:13,8:12:13,67,8,,0,0,2154.86,0
660070,8:13:08,8:13:08,658,9,,0,0,2450.33,0
660070,8:15:00,8:15:00,683,10,,0,0,2950.18,1
661020,18:50:00,18:50:00,682,1,,0,0,0,1
661020,18:51:25,18:51:25,69,2,,0,0,594.2,0
661020,18:52:06,18:52:06,992,3,,0,0,899.17,0
661020,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661020,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661020,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661020,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661020,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661020,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661020,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661020,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661020,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661020,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661020,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661020,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661020,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661020,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661020,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661020,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661020,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661020,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661020,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661020,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661020,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661030,18:50:00,18:50:00,682,1,,0,0,0,1
661030,18:51:25,18:51:25,69,2,,0,0,594.2,0
661030,18:52:06,18:52:06,992,3,,0,0,899.17,0
661030,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661030,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661030,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661030,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661030,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661030,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661030,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661030,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661030,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661030,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661030,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661030,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661030,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661030,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661030,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661030,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661030,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661030,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661030,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661030,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661030,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661040,18:50:00,18:50:00,682,1,,0,0,0,1
661040,18:51:25,18:51:25,69,2,,0,0,594.2,0
661040,18:52:06,18:52:06,992,3,,0,0,899.17,0
661040,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661040,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661040,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661040,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661040,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661040,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661040,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661040,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661040,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661040,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661040,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661040,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661040,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661040,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661040,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661040,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661040,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661040,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661040,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661040,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661040,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661060,18:50:00,18:50:00,682,1,,0,0,0,1
661060,18:51:25,18:51:25,69,2,,0,0,594.2,0
661060,18:52:06,18:52:06,992,3,,0,0,899.17,0
661060,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661060,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661060,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661060,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661060,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661060,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661060,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661060,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661060,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661060,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661060,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661060,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661060,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661060,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661060,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661060,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661060,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661060,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661060,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661060,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661060,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661090,18:50:00,18:50:00,682,1,,0,0,0,1
661090,18:51:25,18:51:25,69,2,,0,0,594.2,0
661090,18:52:06,18:52:06,992,3,,0,0,899.17,0
661090,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661090,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661090,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661090,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661090,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661090,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661090,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661090,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661090,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661090,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661090,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661090,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661090,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661090,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661090,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661090,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661090,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661090,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661090,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661090,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661090,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661100,18:50:00,18:50:00,682,1,,0,0,0,1
661100,18:51:25,18:51:25,69,2,,0,0,594.2,0
661100,18:52:06,18:52:06,992,3,,0,0,899.17,0
661100,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661100,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661100,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661100,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661100,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661100,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661100,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661100,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661100,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661100,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661100,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661100,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661100,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661100,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661100,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661100,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661100,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661100,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661100,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661100,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661100,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661110,18:50:00,18:50:00,682,1,,0,0,0,1
661110,18:51:25,18:51:25,69,2,,0,0,594.2,0
661110,18:52:06,18:52:06,992,3,,0,0,899.17,0
661110,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661110,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661110,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661110,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661110,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661110,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661110,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661110,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661110,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661110,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661110,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661110,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661110,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661110,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661110,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661110,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661110,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661110,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661110,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661110,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661110,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661120,18:50:00,18:50:00,682,1,,0,0,0,1
661120,18:51:25,18:51:25,69,2,,0,0,594.2,0
661120,18:52:06,18:52:06,992,3,,0,0,899.17,0
661120,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661120,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661120,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661120,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661120,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661120,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661120,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661120,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661120,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661120,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661120,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661120,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661120,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661120,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661120,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661120,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661120,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661120,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661120,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661120,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661120,19:15:00,19:15:00,803,24,,0,0,11103.72,1
661130,18:50:00,18:50:00,682,1,,0,0,0,1
661130,18:51:25,18:51:25,69,2,,0,0,594.2,0
661130,18:52:06,18:52:06,992,3,,0,0,899.17,0
661130,18:53:00,18:53:00,70,4,,0,0,1306.57,1
661130,18:53:35,18:53:35,991,5,,0,0,1553.47,0
661130,18:54:19,18:54:19,71,6,,0,0,1895.36,0
661130,18:56:00,18:56:00,263,7,,0,0,2581.2,1
661130,18:57:11,18:57:11,264,8,,0,0,2961.46,0
661130,18:58:28,18:58:28,265,9,,0,0,3445.25,0
661130,19:00:00,19:00:00,266,10,,0,0,3973.96,1
661130,19:00:55,19:00:55,267,11,,0,0,4529.24,0
661130,19:01:37,19:01:37,268,12,,0,0,4926.66,0
661130,19:02:45,19:02:45,269,13,,0,0,5693.95,0
661130,19:03:36,19:03:36,270,14,,0,0,6211.61,0
661130,19:04:12,19:04:12,856,15,,0,0,6617.62,0
661130,19:05:00,19:05:00,525,16,,0,0,6978.24,1
661130,19:06:22,19:06:22,526,17,,0,0,7492.59,0
661130,19:07:33,19:07:33,837,18,,0,0,7871.63,0
661130,19:08:49,19:08:49,11,19,,0,0,8429.87,0
661130,19:10:00,19:10:00,612,20,,0,0,8799.09,1
661130,19:11:51,19:11:51,318,21,,0,0,9727.67,0
661130,19:12:45,19:12:45,703,22,,0,0,10176.7,0
661130,19:13:50,19:13:50,9,23,,0,0,10555.47,0
661130,19:15:00,19:15:00,803,24,,0,0,11103.72,1
662020,8:53:00,8:53:00,684,1,,0,0,0,1
662020,8:54:13,8:54:13,615,2,,0,0,767.05,0
662020,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662020,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662020,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662020,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662020,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662020,9:05:32,9:05:32,598,8,,0,0,5622,0
662020,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662020,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662020,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662020,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662020,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662020,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662030,8:53:00,8:53:00,684,1,,0,0,0,1
662030,8:54:13,8:54:13,615,2,,0,0,767.05,0
662030,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662030,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662030,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662030,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662030,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662030,9:05:32,9:05:32,598,8,,0,0,5622,0
662030,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662030,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662030,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662030,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662030,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662030,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662040,8:53:00,8:53:00,684,1,,0,0,0,1
662040,8:54:13,8:54:13,615,2,,0,0,767.05,0
662040,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662040,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662040,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662040,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662040,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662040,9:05:32,9:05:32,598,8,,0,0,5622,0
662040,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662040,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662040,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662040,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662040,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662040,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662060,8:53:00,8:53:00,684,1,,0,0,0,1
662060,8:54:13,8:54:13,615,2,,0,0,767.05,0
662060,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662060,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662060,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662060,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662060,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662060,9:05:32,9:05:32,598,8,,0,0,5622,0
662060,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662060,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662060,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662060,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662060,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662060,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662090,8:53:00,8:53:00,684,1,,0,0,0,1
662090,8:54:13,8:54:13,615,2,,0,0,767.05,0
662090,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662090,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662090,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662090,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662090,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662090,9:05:32,9:05:32,598,8,,0,0,5622,0
662090,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662090,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662090,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662090,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662090,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662090,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662100,8:53:00,8:53:00,684,1,,0,0,0,1
662100,8:54:13,8:54:13,615,2,,0,0,767.05,0
662100,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662100,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662100,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662100,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662100,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662100,9:05:32,9:05:32,598,8,,0,0,5622,0
662100,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662100,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662100,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662100,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662100,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662100,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662110,8:53:00,8:53:00,684,1,,0,0,0,1
662110,8:54:13,8:54:13,615,2,,0,0,767.05,0
662110,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662110,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662110,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662110,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662110,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662110,9:05:32,9:05:32,598,8,,0,0,5622,0
662110,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662110,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662110,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662110,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662110,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662110,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662120,8:53:00,8:53:00,684,1,,0,0,0,1
662120,8:54:13,8:54:13,615,2,,0,0,767.05,0
662120,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662120,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662120,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662120,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662120,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662120,9:05:32,9:05:32,598,8,,0,0,5622,0
662120,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662120,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662120,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662120,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662120,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662120,9:17:00,9:17:00,682,14,,0,0,8090.89,1
662130,8:53:00,8:53:00,684,1,,0,0,0,1
662130,8:54:13,8:54:13,615,2,,0,0,767.05,0
662130,8:54:53,8:54:53,614,3,,0,0,1268.96,0
662130,8:56:00,8:56:00,594,4,,0,0,2139.76,1
662130,8:58:23,8:58:23,595,5,,0,0,3015.08,0
662130,9:01:00,9:01:00,596,6,,0,0,3977.88,1
662130,9:03:00,9:03:00,597,7,,0,0,4707.77,0
662130,9:05:32,9:05:32,598,8,,0,0,5622,0
662130,9:07:00,9:07:00,599,9,,0,0,6186.39,1
662130,9:10:09,9:10:09,600,10,,0,0,6795.73,0
662130,9:12:10,9:12:10,601,11,,0,0,7174.94,0
662130,9:13:45,9:13:45,707,12,,0,0,7489.76,0
662130,9:15:25,9:15:25,696,13,,0,0,7798.74,0
662130,9:17:00,9:17:00,682,14,,0,0,8090.89,1
663020,9:05:00,9:05:00,824,1,,0,0,0,1
663020,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663020,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663020,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663020,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663020,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663020,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663020,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663020,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663020,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663020,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663020,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663020,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663030,9:05:00,9:05:00,824,1,,0,0,0,1
663030,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663030,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663030,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663030,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663030,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663030,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663030,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663030,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663030,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663030,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663030,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663030,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663040,9:05:00,9:05:00,824,1,,0,0,0,1
663040,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663040,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663040,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663040,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663040,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663040,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663040,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663040,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663040,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663040,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663040,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663040,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663060,9:05:00,9:05:00,824,1,,0,0,0,1
663060,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663060,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663060,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663060,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663060,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663060,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663060,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663060,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663060,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663060,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663060,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663060,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663090,9:05:00,9:05:00,824,1,,0,0,0,1
663090,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663090,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663090,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663090,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663090,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663090,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663090,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663090,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663090,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663090,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663090,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663090,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663100,9:05:00,9:05:00,824,1,,0,0,0,1
663100,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663100,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663100,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663100,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663100,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663100,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663100,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663100,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663100,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663100,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663100,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663100,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663110,9:05:00,9:05:00,824,1,,0,0,0,1
663110,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663110,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663110,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663110,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663110,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663110,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663110,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663110,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663110,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663110,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663110,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663110,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663120,9:05:00,9:05:00,824,1,,0,0,0,1
663120,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663120,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663120,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663120,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663120,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663120,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663120,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663120,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663120,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663120,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663120,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663120,9:22:00,9:22:00,684,13,,0,0,7938.53,1
663130,9:05:00,9:05:00,824,1,,0,0,0,1
663130,9:06:51,9:06:51,122,2,,0,0,1705.69,0
663130,9:07:21,9:07:21,123,3,,0,0,2235.98,0
663130,9:08:00,9:08:00,124,4,,0,0,2770.9,1
663130,9:08:40,9:08:40,125,5,,0,0,3106.51,0
663130,9:09:21,9:09:21,126,6,,0,0,3460.6,0
663130,9:10:00,9:10:00,127,7,,0,0,3782.38,1
663130,9:10:54,9:10:54,128,8,,0,0,4327.71,0
663130,9:11:40,9:11:40,129,9,,0,0,4723.41,0
663130,9:13:00,9:13:00,130,10,,0,0,5399.28,1
663130,9:15:18,9:15:18,131,11,,0,0,6049.42,0
663130,9:18:30,9:18:30,445,12,,0,0,6998.17,0
663130,9:22:00,9:22:00,684,13,,0,0,7938.53,1
664020,8:10:00,8:10:00,683,1,,0,0,0,1
664020,8:11:41,8:11:41,871,2,,0,0,646.95,0
664020,8:12:18,8:12:18,877,3,,0,0,877.57,0
664020,8:13:18,8:13:18,813,4,,0,0,1237.39,0
664020,8:14:00,8:14:00,61,5,,0,0,1422.65,1
664020,8:15:18,8:15:18,62,6,,0,0,1650.68,0
664020,8:16:53,8:16:53,879,7,,0,0,1947.69,0
664020,8:18:00,8:18:00,843,8,,0,0,2077.77,1
664020,8:18:52,8:18:52,64,9,,0,0,2320.87,0
664020,8:19:42,8:19:42,827,10,,0,0,2549.27,0
664020,8:21:00,8:21:00,539,11,,0,0,2917.77,1
664020,8:22:31,8:22:31,67,12,,0,0,3254.22,0
664020,8:23:40,8:23:40,658,13,,0,0,3549.69,0
664020,8:26:00,8:26:00,683,14,,0,0,4049.54,1
664030,8:10:00,8:10:00,683,1,,0,0,0,1
664030,8:11:41,8:11:41,871,2,,0,0,646.95,0
664030,8:12:18,8:12:18,877,3,,0,0,877.57,0
664030,8:13:18,8:13:18,813,4,,0,0,1237.39,0
664030,8:14:00,8:14:00,61,5,,0,0,1422.65,1
664030,8:15:18,8:15:18,62,6,,0,0,1650.68,0
664030,8:16:53,8:16:53,879,7,,0,0,1947.69,0
664030,8:18:00,8:18:00,843,8,,0,0,2077.77,1
664030,8:18:52,8:18:52,64,9,,0,0,2320.87,0
664030,8:19:42,8:19:42,827,10,,0,0,2549.27,0
664030,8:21:00,8:21:00,539,11,,0,0,2917.77,1
664030,8:22:31,8:22:31,67,12,,0,0,3254.22,0
664030,8:23:40,8:23:40,658,13,,0,0,3549.69,0
664030,8:26:00,8:26:00,683,14,,0,0,4049.54,1
664040,8:10:00,8:10:00,683,1,,0,0,0,1
664040,8:11:41,8:11:41,871,2,,0,0,646.95,0
664040,8:12:18,8:12:18,877,3,,0,0,877.57,0
664040,8:13:18,8:13:18,813,4,,0,0,1237.39,0
664040,8:14:00,8:14:00,61,5,,0,0,1422.65,1
664040,8:15:18,8:15:18,62,6,,0,0,1650.68,0
664040,8:16:53,8:16:53,879,7,,0,0,1947.69,0
664040,8:18:00,8:18:00,843,8,,0,0,2077.77,1
664040,8:18:52,8:18:52,64,9,,0,0,2320.87,0
664040,8:19:42,8:19:42,827,10,,0,0,2549.27,0
664040,8:21:00,8:21:00,539,11,,0,0,2917.77,1
664040,8:22:31,8:22:31,67,12,,0,0,3254.22,0
664040,8:23:40,8:23:40,658,13,,0,0,3549.69,0
664040,8:26:00,8:26:00,683,14,,0,0,4049.54,1
664060,8:10:00,8:10:00,683,1,,0,0,0,1
664060,8:11:41,8:11:41,871,2,,0,0,646.95,0
664060,8:12:18,8:12:18,877,3,,0,0,877.57,0
664060,8:13:18,8:13:18,813,4,,0,0,1237.39,0
664060,8:14:00,8:14:00,61,5,,0,0,1422.65,1
664060,8:15:18,8:15:18,62,6,,0,0,1650.68,0
664060,8:16:53,8:16:53,879,7,,0,0,1947.69,0
664060,8:18:00,8:18:00,843,8,,0,0,2077.77,1
664060,8:18:52,8:18:52,64,9,,0,0,2320.87,0
664060,8:19:42,8:19:42,827,10,,0,0,2549.27,0
664060,8:21:00,8:21:00,539,11,,0,0,2917.77,1
664060,8:22:31,8:22:31,67,12,,0,0,3254.22,0
664060,8:23:40,8:23:40,658,13,,0,0,3549.69,0
664060,8:26:00,8:26:00,683,14,,0,0,4049.54,1
664100,8:10:00,8:10:00,683,1,,0,0,0,1
664100,8:11:41,8:11:41,871,2,,0,0,646.95,0
664100,8:12:18,8:12:18,877,3,,0,0,877.57,0
664100,8:13:18,8:13:18,813,4,,0,0,1237.39,0
664100,8:14:00,8:14:00,61,5,,0,0,1422.65,1
664100,8:15:18,8:15:18,62,6,,0,0,1650.68,0
664100,8:16:53,8:16:53,879,7,,0,0,1947.69,0
664100,8:18:00,8:18:00,843,8,,0,0,2077.77,1
664100,8:18:52,8:18:52,64,9,,0,0,2320.87,0
664100,8:19:42,8:19:42,827,10,,0,0,2549.27,0
664100,8:21:00,8:21:00,539,11,,0,0,2917.77,1
664100,8:22:31,8:22:31,67,12,,0,0,3254.22,0
664100,8:23:40,8:23:40,658,13,,0,0,3549.69,0
664100,8:26:00,8:26:00,683,14,,0,0,4049.54,1
664130,8:10:00,8:10:00,683,1,,0,0,0,1
664130,8:11:41,8:11:41,871,2,,0,0,646.95,0
664130,8:12:18,8:12:18,877,3,,0,0,877.57,0
664130,8:13:18,8:13:18,813,4,,0,0,1237.39,0
664130,8:14:00,8:14:00,61,5,,0,0,1422.65,1
664130,8:15:18,8:15:18,62,6,,0,0,1650.68,0
664130,8:16:53,8:16:53,879,7,,0,0,1947.69,0
664130,8:18:00,8:18:00,843,8,,0,0,2077.77,1
664130,8:18:52,8:18:52,64,9,,0,0,2320.87,0
664130,8:19:42,8:19:42,827,10,,0,0,2549.27,0
664130,8:21:00,8:21:00,539,11,,0,0,2917.77,1
664130,8:22:31,8:22:31,67,12,,0,0,3254.22,0
664130,8:23:40,8:23:40,658,13,,0,0,3549.69,0
664130,8:26:00,8:26:00,683,14,,0,0,4049.54,1
665020,18:30:00,18:30:00,684,1,,0,0,0,1
665020,18:31:00,18:31:00,446,2,,0,0,915.71,0
665020,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665020,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665020,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665020,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665020,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665020,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665020,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665020,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665020,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665020,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665030,18:30:00,18:30:00,684,1,,0,0,0,1
665030,18:31:00,18:31:00,446,2,,0,0,915.71,0
665030,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665030,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665030,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665030,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665030,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665030,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665030,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665030,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665030,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665030,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665040,18:30:00,18:30:00,684,1,,0,0,0,1
665040,18:31:00,18:31:00,446,2,,0,0,915.71,0
665040,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665040,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665040,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665040,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665040,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665040,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665040,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665040,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665040,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665040,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665060,18:30:00,18:30:00,684,1,,0,0,0,1
665060,18:31:00,18:31:00,446,2,,0,0,915.71,0
665060,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665060,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665060,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665060,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665060,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665060,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665060,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665060,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665060,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665060,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665090,18:30:00,18:30:00,684,1,,0,0,0,1
665090,18:31:00,18:31:00,446,2,,0,0,915.71,0
665090,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665090,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665090,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665090,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665090,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665090,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665090,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665090,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665090,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665090,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665100,18:30:00,18:30:00,684,1,,0,0,0,1
665100,18:31:00,18:31:00,446,2,,0,0,915.71,0
665100,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665100,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665100,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665100,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665100,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665100,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665100,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665100,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665100,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665100,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665110,18:30:00,18:30:00,684,1,,0,0,0,1
665110,18:31:00,18:31:00,446,2,,0,0,915.71,0
665110,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665110,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665110,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665110,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665110,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665110,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665110,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665110,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665110,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665110,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665120,18:30:00,18:30:00,684,1,,0,0,0,1
665120,18:31:00,18:31:00,446,2,,0,0,915.71,0
665120,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665120,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665120,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665120,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665120,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665120,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665120,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665120,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665120,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665120,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
665130,18:30:00,18:30:00,684,1,,0,0,0,1
665130,18:31:00,18:31:00,446,2,,0,0,915.71,0
665130,18:32:00,18:32:00,938,3,,0,0,2304.6,1
665130,18:32:52,18:32:52,448,4,,0,0,3210.69,0
665130,18:34:23,18:34:23,449,5,,0,0,4738.91,0
665130,18:36:01,18:36:01,450,6,,0,0,6487.34,0
665130,18:37:19,18:37:19,463,7,,0,0,7553.58,0
665130,18:38:29,18:38:29,451,8,,0,0,8708.19,0
665130,18:39:00,18:39:00,930,9,,0,0,9243.61,1
665130,18:40:37,18:40:37,453,10,,0,0,9902.95,0
665130,18:41:40,18:41:40,454,11,,0,0,10281.62,0
665130,18:44:00,18:44:00,1035,12,,0,0,10917.68,1
666060,9:20:00,9:20:00,903,1,,0,0,0,1
666060,9:21:27,9:21:27,215,2,,0,0,378.19,0
666060,9:22:24,9:22:24,216,3,,0,0,624.76,0
666060,9:24:00,9:24:00,843,4,,0,0,978.41,1
666060,9:24:35,9:24:35,64,5,,0,0,1221.51,0
666060,9:25:08,9:25:08,827,6,,0,0,1449.91,0
666060,9:26:00,9:26:00,539,7,,0,0,1818.41,1
666060,9:27:13,9:27:13,67,8,,0,0,2154.86,0
666060,9:28:08,9:28:08,658,9,,0,0,2450.33,0
666060,9:30:00,9:30:00,683,10,,0,0,2950.18,1
666130,9:20:00,9:20:00,903,1,,0,0,0,1
666130,9:21:27,9:21:27,215,2,,0,0,378.19,0
666130,9:22:24,9:22:24,216,3,,0,0,624.76,0
666130,9:24:00,9:24:00,843,4,,0,0,978.41,1
666130,9:24:35,9:24:35,64,5,,0,0,1221.51,0
666130,9:25:08,9:25:08,827,6,,0,0,1449.91,0
666130,9:26:00,9:26:00,539,7,,0,0,1818.41,1
666130,9:27:13,9:27:13,67,8,,0,0,2154.86,0
666130,9:28:08,9:28:08,658,9,,0,0,2450.33,0
666130,9:30:00,9:30:00,683,10,,0,0,2950.18,1
667020,16:15:00,16:15:00,683,1,,0,0,0,1
667020,16:16:40,16:16:40,871,2,,0,0,646.95,0
667020,16:17:15,16:17:15,877,3,,0,0,877.57,0
667020,16:18:14,16:18:14,813,4,,0,0,1237.39,0
667020,16:18:58,16:18:58,226,5,,0,0,1553.59,0
667020,16:20:00,16:20:00,227,6,,0,0,1914.92,1
667020,16:20:50,16:20:50,228,7,,0,0,2262.27,0
667020,16:21:40,16:21:40,229,8,,0,0,2609.01,0
667020,16:22:42,16:22:42,230,9,,0,0,3003.09,0
667020,16:24:32,16:24:32,232,10,,0,0,3666.71,0
667020,16:26:00,16:26:00,234,11,,0,0,4276.56,1
667020,16:26:36,16:26:36,235,12,,0,0,4915.02,0
667020,16:27:00,16:27:00,236,13,,0,0,5312.58,1
667020,16:27:36,16:27:36,237,14,,0,0,5612.6,0
667020,16:28:48,16:28:48,239,15,,0,0,6210.51,0
667020,16:30:00,16:30:00,241,16,,0,0,6820.33,1
667020,16:30:42,16:30:42,242,17,,0,0,7307.77,0
667020,16:31:12,16:31:12,814,18,,0,0,7610.52,0
667020,16:31:38,16:31:38,244,19,,0,0,7908.12,0
667020,16:32:00,16:32:00,245,20,,0,0,8144.11,1
667020,16:33:32,16:33:32,186,21,,0,0,8593.08,0
667020,16:34:48,16:34:48,246,22,,0,0,8948.48,0
667020,16:35:55,16:35:55,907,23,,0,0,9281.87,0
667020,16:37:37,16:37:37,522,24,,0,0,9779.95,0
667020,16:40:00,16:40:00,683,25,,0,0,10356.32,1
667030,16:15:00,16:15:00,683,1,,0,0,0,1
667030,16:16:40,16:16:40,871,2,,0,0,646.95,0
667030,16:17:15,16:17:15,877,3,,0,0,877.57,0
667030,16:18:14,16:18:14,813,4,,0,0,1237.39,0
667030,16:18:58,16:18:58,226,5,,0,0,1553.59,0
667030,16:20:00,16:20:00,227,6,,0,0,1914.92,1
667030,16:20:50,16:20:50,228,7,,0,0,2262.27,0
667030,16:21:40,16:21:40,229,8,,0,0,2609.01,0
667030,16:22:42,16:22:42,230,9,,0,0,3003.09,0
667030,16:24:32,16:24:32,232,10,,0,0,3666.71,0
667030,16:26:00,16:26:00,234,11,,0,0,4276.56,1
667030,16:26:36,16:26:36,235,12,,0,0,4915.02,0
667030,16:27:00,16:27:00,236,13,,0,0,5312.58,1
667030,16:27:36,16:27:36,237,14,,0,0,5612.6,0
667030,16:28:48,16:28:48,239,15,,0,0,6210.51,0
667030,16:30:00,16:30:00,241,16,,0,0,6820.33,1
667030,16:30:42,16:30:42,242,17,,0,0,7307.77,0
667030,16:31:12,16:31:12,814,18,,0,0,7610.52,0
667030,16:31:38,16:31:38,244,19,,0,0,7908.12,0
667030,16:32:00,16:32:00,245,20,,0,0,8144.11,1
667030,16:33:32,16:33:32,186,21,,0,0,8593.08,0
667030,16:34:48,16:34:48,246,22,,0,0,8948.48,0
667030,16:35:55,16:35:55,907,23,,0,0,9281.87,0
667030,16:37:37,16:37:37,522,24,,0,0,9779.95,0
667030,16:40:00,16:40:00,683,25,,0,0,10356.32,1
667040,16:15:00,16:15:00,683,1,,0,0,0,1
667040,16:16:40,16:16:40,871,2,,0,0,646.95,0
667040,16:17:15,16:17:15,877,3,,0,0,877.57,0
667040,16:18:14,16:18:14,813,4,,0,0,1237.39,0
667040,16:18:58,16:18:58,226,5,,0,0,1553.59,0
667040,16:20:00,16:20:00,227,6,,0,0,1914.92,1
667040,16:20:50,16:20:50,228,7,,0,0,2262.27,0
667040,16:21:40,16:21:40,229,8,,0,0,2609.01,0
667040,16:22:42,16:22:42,230,9,,0,0,3003.09,0
667040,16:24:32,16:24:32,232,10,,0,0,3666.71,0
667040,16:26:00,16:26:00,234,11,,0,0,4276.56,1
667040,16:26:36,16:26:36,235,12,,0,0,4915.02,0
667040,16:27:00,16:27:00,236,13,,0,0,5312.58,1
667040,16:27:36,16:27:36,237,14,,0,0,5612.6,0
667040,16:28:48,16:28:48,239,15,,0,0,6210.51,0
667040,16:30:00,16:30:00,241,16,,0,0,6820.33,1
667040,16:30:42,16:30:42,242,17,,0,0,7307.77,0
667040,16:31:12,16:31:12,814,18,,0,0,7610.52,0
667040,16:31:38,16:31:38,244,19,,0,0,7908.12,0
667040,16:32:00,16:32:00,245,20,,0,0,8144.11,1
667040,16:33:32,16:33:32,186,21,,0,0,8593.08,0
667040,16:34:48,16:34:48,246,22,,0,0,8948.48,0
667040,16:35:55,16:35:55,907,23,,0,0,9281.87,0
667040,16:37:37,16:37:37,522,24,,0,0,9779.95,0
667040,16:40:00,16:40:00,683,25,,0,0,10356.32,1
667060,16:15:00,16:15:00,683,1,,0,0,0,1
667060,16:16:40,16:16:40,871,2,,0,0,646.95,0
667060,16:17:15,16:17:15,877,3,,0,0,877.57,0
667060,16:18:14,16:18:14,813,4,,0,0,1237.39,0
667060,16:18:58,16:18:58,226,5,,0,0,1553.59,0
667060,16:20:00,16:20:00,227,6,,0,0,1914.92,1
667060,16:20:50,16:20:50,228,7,,0,0,2262.27,0
667060,16:21:40,16:21:40,229,8,,0,0,2609.01,0
667060,16:22:42,16:22:42,230,9,,0,0,3003.09,0
667060,16:24:32,16:24:32,232,10,,0,0,3666.71,0
667060,16:26:00,16:26:00,234,11,,0,0,4276.56,1
667060,16:26:36,16:26:36,235,12,,0,0,4915.02,0
667060,16:27:00,16:27:00,236,13,,0,0,5312.58,1
667060,16:27:36,16:27:36,237,14,,0,0,5612.6,0
667060,16:28:48,16:28:48,239,15,,0,0,6210.51,0
667060,16:30:00,16:30:00,241,16,,0,0,6820.33,1
667060,16:30:42,16:30:42,242,17,,0,0,7307.77,0
667060,16:31:12,16:31:12,814,18,,0,0,7610.52,0
667060,16:31:38,16:31:38,244,19,,0,0,7908.12,0
667060,16:32:00,16:32:00,245,20,,0,0,8144.11,1
667060,16:33:32,16:33:32,186,21,,0,0,8593.08,0
667060,16:34:48,16:34:48,246,22,,0,0,8948.48,0
667060,16:35:55,16:35:55,907,23,,0,0,9281.87,0
667060,16:37:37,16:37:37,522,24,,0,0,9779.95,0
667060,16:40:00,16:40:00,683,25,,0,0,10356.32,1
667100,16:15:00,16:15:00,683,1,,0,0,0,1
667100,16:16:40,16:16:40,871,2,,0,0,646.95,0
667100,16:17:15,16:17:15,877,3,,0,0,877.57,0
667100,16:18:14,16:18:14,813,4,,0,0,1237.39,0
667100,16:18:58,16:18:58,226,5,,0,0,1553.59,0
667100,16:20:00,16:20:00,227,6,,0,0,1914.92,1
667100,16:20:50,16:20:50,228,7,,0,0,2262.27,0
667100,16:21:40,16:21:40,229,8,,0,0,2609.01,0
667100,16:22:42,16:22:42,230,9,,0,0,3003.09,0
667100,16:24:32,16:24:32,232,10,,0,0,3666.71,0
667100,16:26:00,16:26:00,234,11,,0,0,4276.56,1
667100,16:26:36,16:26:36,235,12,,0,0,4915.02,0
667100,16:27:00,16:27:00,236,13,,0,0,5312.58,1
667100,16:27:36,16:27:36,237,14,,0,0,5612.6,0
667100,16:28:48,16:28:48,239,15,,0,0,6210.51,0
667100,16:30:00,16:30:00,241,16,,0,0,6820.33,1
667100,16:30:42,16:30:42,242,17,,0,0,7307.77,0
667100,16:31:12,16:31:12,814,18,,0,0,7610.52,0
667100,16:31:38,16:31:38,244,19,,0,0,7908.12,0
667100,16:32:00,16:32:00,245,20,,0,0,8144.11,1
667100,16:33:32,16:33:32,186,21,,0,0,8593.08,0
667100,16:34:48,16:34:48,246,22,,0,0,8948.48,0
667100,16:35:55,16:35:55,907,23,,0,0,9281.87,0
667100,16:37:37,16:37:37,522,24,,0,0,9779.95,0
667100,16:40:00,16:40:00,683,25,,0,0,10356.32,1
667130,16:15:00,16:15:00,683,1,,0,0,0,1
667130,16:16:40,16:16:40,871,2,,0,0,646.95,0
667130,16:17:15,16:17:15,877,3,,0,0,877.57,0
667130,16:18:14,16:18:14,813,4,,0,0,1237.39,0
667130,16:18:58,16:18:58,226,5,,0,0,1553.59,0
667130,16:20:00,16:20:00,227,6,,0,0,1914.92,1
667130,16:20:50,16:20:50,228,7,,0,0,2262.27,0
667130,16:21:40,16:21:40,229,8,,0,0,2609.01,0
667130,16:22:42,16:22:42,230,9,,0,0,3003.09,0
667130,16:24:32,16:24:32,232,10,,0,0,3666.71,0
667130,16:26:00,16:26:00,234,11,,0,0,4276.56,1
667130,16:26:36,16:26:36,235,12,,0,0,4915.02,0
667130,16:27:00,16:27:00,236,13,,0,0,5312.58,1
667130,16:27:36,16:27:36,237,14,,0,0,5612.6,0
667130,16:28:48,16:28:48,239,15,,0,0,6210.51,0
667130,16:30:00,16:30:00,241,16,,0,0,6820.33,1
667130,16:30:42,16:30:42,242,17,,0,0,7307.77,0
667130,16:31:12,16:31:12,814,18,,0,0,7610.52,0
667130,16:31:38,16:31:38,244,19,,0,0,7908.12,0
667130,16:32:00,16:32:00,245,20,,0,0,8144.11,1
667130,16:33:32,16:33:32,186,21,,0,0,8593.08,0
667130,16:34:48,16:34:48,246,22,,0,0,8948.48,0
667130,16:35:55,16:35:55,907,23,,0,0,9281.87,0
667130,16:37:37,16:37:37,522,24,,0,0,9779.95,0
667130,16:40:00,16:40:00,683,25,,0,0,10356.32,1
668020,17:44:00,17:44:00,654,1,,0,0,0,1
668020,17:44:45,17:44:45,1025,2,,0,0,360.27,0
668020,17:46:00,17:46:00,683,3,,0,0,1010.9,1
668020,17:47:23,17:47:23,655,4,,0,0,1344.94,0
668020,17:48:14,17:48:14,825,5,,0,0,1547.76,0
668020,17:49:00,17:49:00,659,6,,0,0,1793.27,1
668020,17:49:34,17:49:34,872,7,,0,0,1968.42,0
668020,17:50:10,17:50:10,913,8,,0,0,2172.48,0
668020,17:51:00,17:51:00,995,9,,0,0,2552.76,1
668020,17:52:04,17:52:04,335,10,,0,0,2976.01,0
668020,17:53:48,17:53:48,821,11,,0,0,3672.41,0
668020,17:56:00,17:56:00,887,12,,0,0,4397.14,1
668030,17:44:00,17:44:00,654,1,,0,0,0,1
668030,17:44:45,17:44:45,1025,2,,0,0,360.27,0
668030,17:46:00,17:46:00,683,3,,0,0,1010.9,1
668030,17:47:23,17:47:23,655,4,,0,0,1344.94,0
668030,17:48:14,17:48:14,825,5,,0,0,1547.76,0
668030,17:49:00,17:49:00,659,6,,0,0,1793.27,1
668030,17:49:34,17:49:34,872,7,,0,0,1968.42,0
668030,17:50:10,17:50:10,913,8,,0,0,2172.48,0
668030,17:51:00,17:51:00,995,9,,0,0,2552.76,1
668030,17:52:04,17:52:04,335,10,,0,0,2976.01,0
668030,17:53:48,17:53:48,821,11,,0,0,3672.41,0
668030,17:56:00,17:56:00,887,12,,0,0,4397.14,1
668040,17:44:00,17:44:00,654,1,,0,0,0,1
668040,17:44:45,17:44:45,1025,2,,0,0,360.27,0
668040,17:46:00,17:46:00,683,3,,0,0,1010.9,1
668040,17:47:23,17:47:23,655,4,,0,0,1344.94,0
668040,17:48:14,17:48:14,825,5,,0,0,1547.76,0
668040,17:49:00,17:49:00,659,6,,0,0,1793.27,1
668040,17:49:34,17:49:34,872,7,,0,0,1968.42,0
668040,17:50:10,17:50:10,913,8,,0,0,2172.48,0
668040,17:51:00,17:51:00,995,9,,0,0,2552.76,1
668040,17:52:04,17:52:04,335,10,,0,0,2976.01,0
668040,17:53:48,17:53:48,821,11,,0,0,3672.41,0
668040,17:56:00,17:56:00,887,12,,0,0,4397.14,1
668060,17:44:00,17:44:00,654,1,,0,0,0,1
668060,17:44:45,17:44:45,1025,2,,0,0,360.27,0
668060,17:46:00,17:46:00,683,3,,0,0,1010.9,1
668060,17:47:23,17:47:23,655,4,,0,0,1344.94,0
668060,17:48:14,17:48:14,825,5,,0,0,1547.76,0
668060,17:49:00,17:49:00,659,6,,0,0,1793.27,1
668060,17:49:34,17:49:34,872,7,,0,0,1968.42,0
668060,17:50:10,17:50:10,913,8,,0,0,2172.48,0
668060,17:51:00,17:51:00,995,9,,0,0,2552.76,1
668060,17:52:04,17:52:04,335,10,,0,0,2976.01,0
668060,17:53:48,17:53:48,821,11,,0,0,3672.41,0
668060,17:56:00,17:56:00,887,12,,0,0,4397.14,1
668100,17:44:00,17:44:00,654,1,,0,0,0,1
668100,17:44:45,17:44:45,1025,2,,0,0,360.27,0
668100,17:46:00,17:46:00,683,3,,0,0,1010.9,1
668100,17:47:23,17:47:23,655,4,,0,0,1344.94,0
668100,17:48:14,17:48:14,825,5,,0,0,1547.76,0
668100,17:49:00,17:49:00,659,6,,0,0,1793.27,1
668100,17:49:34,17:49:34,872,7,,0,0,1968.42,0
668100,17:50:10,17:50:10,913,8,,0,0,2172.48,0
668100,17:51:00,17:51:00,995,9,,0,0,2552.76,1
668100,17:52:04,17:52:04,335,10,,0,0,2976.01,0
668100,17:53:48,17:53:48,821,11,,0,0,3672.41,0
668100,17:56:00,17:56:00,887,12,,0,0,4397.14,1
668130,17:44:00,17:44:00,654,1,,0,0,0,1
668130,17:44:45,17:44:45,1025,2,,0,0,360.27,0
668130,17:46:00,17:46:00,683,3,,0,0,1010.9,1
668130,17:47:23,17:47:23,655,4,,0,0,1344.94,0
668130,17:48:14,17:48:14,825,5,,0,0,1547.76,0
668130,17:49:00,17:49:00,659,6,,0,0,1793.27,1
668130,17:49:34,17:49:34,872,7,,0,0,1968.42,0
668130,17:50:10,17:50:10,913,8,,0,0,2172.48,0
668130,17:51:00,17:51:00,995,9,,0,0,2552.76,1
668130,17:52:04,17:52:04,335,10,,0,0,2976.01,0
668130,17:53:48,17:53:48,821,11,,0,0,3672.41,0
668130,17:56:00,17:56:00,887,12,,0,0,4397.14,1
669020,11:40:00,11:40:00,682,1,,0,0,0,1
669020,11:41:41,11:41:41,604,2,,0,0,586.36,0
669020,11:42:26,11:42:26,605,3,,0,0,897.82,0
669020,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669020,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669020,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669020,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669020,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669020,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669020,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669020,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669020,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669020,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669020,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669030,11:40:00,11:40:00,682,1,,0,0,0,1
669030,11:41:41,11:41:41,604,2,,0,0,586.36,0
669030,11:42:26,11:42:26,605,3,,0,0,897.82,0
669030,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669030,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669030,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669030,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669030,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669030,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669030,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669030,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669030,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669030,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669030,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669040,11:40:00,11:40:00,682,1,,0,0,0,1
669040,11:41:41,11:41:41,604,2,,0,0,586.36,0
669040,11:42:26,11:42:26,605,3,,0,0,897.82,0
669040,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669040,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669040,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669040,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669040,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669040,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669040,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669040,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669040,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669040,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669040,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669060,11:40:00,11:40:00,682,1,,0,0,0,1
669060,11:41:41,11:41:41,604,2,,0,0,586.36,0
669060,11:42:26,11:42:26,605,3,,0,0,897.82,0
669060,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669060,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669060,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669060,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669060,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669060,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669060,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669060,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669060,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669060,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669060,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669090,11:40:00,11:40:00,682,1,,0,0,0,1
669090,11:41:41,11:41:41,604,2,,0,0,586.36,0
669090,11:42:26,11:42:26,605,3,,0,0,897.82,0
669090,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669090,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669090,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669090,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669090,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669090,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669090,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669090,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669090,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669090,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669090,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669100,11:40:00,11:40:00,682,1,,0,0,0,1
669100,11:41:41,11:41:41,604,2,,0,0,586.36,0
669100,11:42:26,11:42:26,605,3,,0,0,897.82,0
669100,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669100,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669100,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669100,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669100,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669100,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669100,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669100,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669100,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669100,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669100,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669110,11:40:00,11:40:00,682,1,,0,0,0,1
669110,11:41:41,11:41:41,604,2,,0,0,586.36,0
669110,11:42:26,11:42:26,605,3,,0,0,897.82,0
669110,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669110,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669110,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669110,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669110,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669110,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669110,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669110,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669110,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669110,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669110,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669120,11:40:00,11:40:00,682,1,,0,0,0,1
669120,11:41:41,11:41:41,604,2,,0,0,586.36,0
669120,11:42:26,11:42:26,605,3,,0,0,897.82,0
669120,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669120,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669120,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669120,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669120,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669120,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669120,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669120,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669120,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669120,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669120,12:06:00,12:06:00,684,14,,0,0,8238.68,1
669130,11:40:00,11:40:00,682,1,,0,0,0,1
669130,11:41:41,11:41:41,604,2,,0,0,586.36,0
669130,11:42:26,11:42:26,605,3,,0,0,897.82,0
669130,11:43:17,11:43:17,606,4,,0,0,1210.21,0
669130,11:44:00,11:44:00,607,5,,0,0,1491.81,0
669130,11:46:00,11:46:00,599,6,,0,0,2125.66,1
669130,11:47:36,11:47:36,598,7,,0,0,2693.81,0
669130,11:49:48,11:49:48,610,8,,0,0,3525.88,0
669130,11:52:00,11:52:00,596,9,,0,0,4342.89,1
669130,11:54:19,11:54:19,612,10,,0,0,5242.38,0
669130,11:57:00,11:57:00,594,11,,0,0,6178.46,1
669130,12:00:38,12:00:38,614,12,,0,0,7052.92,0
669130,12:02:57,12:02:57,615,13,,0,0,7558.73,0
669130,12:06:00,12:06:00,684,14,,0,0,8238.68,1
670070,14:05:00,14:05:00,824,1,,0,0,0,1
670070,14:06:51,14:06:51,122,2,,0,0,1705.69,0
670070,14:07:21,14:07:21,123,3,,0,0,2235.98,0
670070,14:08:00,14:08:00,124,4,,0,0,2770.9,1
670070,14:08:40,14:08:40,125,5,,0,0,3106.51,0
670070,14:09:21,14:09:21,126,6,,0,0,3460.6,0
670070,14:10:00,14:10:00,127,7,,0,0,3782.38,1
670070,14:10:54,14:10:54,128,8,,0,0,4327.71,0
670070,14:11:40,14:11:40,129,9,,0,0,4723.41,0
670070,14:13:00,14:13:00,130,10,,0,0,5399.28,1
670070,14:15:18,14:15:18,131,11,,0,0,6049.42,0
670070,14:18:30,14:18:30,445,12,,0,0,6998.17,0
670070,14:22:00,14:22:00,684,13,,0,0,7938.53,1
671070,19:20:00,19:20:00,682,1,,0,0,0,1
671070,19:21:41,19:21:41,604,2,,0,0,586.36,0
671070,19:22:26,19:22:26,605,3,,0,0,897.82,0
671070,19:23:17,19:23:17,606,4,,0,0,1210.21,0
671070,19:24:00,19:24:00,607,5,,0,0,1491.81,0
671070,19:26:00,19:26:00,599,6,,0,0,2125.66,1
671070,19:27:36,19:27:36,598,7,,0,0,2693.81,0
671070,19:29:48,19:29:48,610,8,,0,0,3525.88,0
671070,19:32:00,19:32:00,596,9,,0,0,4342.89,1
671070,19:34:19,19:34:19,612,10,,0,0,5242.38,0
671070,19:37:00,19:37:00,594,11,,0,0,6178.46,1
671070,19:40:38,19:40:38,614,12,,0,0,7052.92,0
671070,19:42:57,19:42:57,615,13,,0,0,7558.73,0
671070,19:46:00,19:46:00,684,14,,0,0,8238.68,1
672020,16:54:00,16:54:00,654,1,,0,0,0,1
672020,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672020,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672020,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672020,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672020,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672020,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672020,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672020,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672020,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672020,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672020,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672030,16:54:00,16:54:00,654,1,,0,0,0,1
672030,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672030,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672030,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672030,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672030,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672030,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672030,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672030,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672030,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672030,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672030,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672040,16:54:00,16:54:00,654,1,,0,0,0,1
672040,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672040,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672040,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672040,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672040,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672040,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672040,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672040,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672040,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672040,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672040,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672060,16:54:00,16:54:00,654,1,,0,0,0,1
672060,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672060,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672060,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672060,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672060,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672060,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672060,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672060,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672060,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672060,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672060,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672090,16:54:00,16:54:00,654,1,,0,0,0,1
672090,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672090,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672090,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672090,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672090,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672090,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672090,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672090,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672090,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672090,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672090,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672100,16:54:00,16:54:00,654,1,,0,0,0,1
672100,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672100,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672100,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672100,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672100,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672100,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672100,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672100,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672100,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672100,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672100,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672110,16:54:00,16:54:00,654,1,,0,0,0,1
672110,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672110,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672110,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672110,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672110,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672110,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672110,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672110,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672110,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672110,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672110,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672120,16:54:00,16:54:00,654,1,,0,0,0,1
672120,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672120,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672120,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672120,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672120,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672120,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672120,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672120,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672120,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672120,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672120,17:06:00,17:06:00,887,12,,0,0,4397.14,1
672130,16:54:00,16:54:00,654,1,,0,0,0,1
672130,16:54:45,16:54:45,1025,2,,0,0,360.27,0
672130,16:56:00,16:56:00,683,3,,0,0,1010.9,1
672130,16:57:23,16:57:23,655,4,,0,0,1344.94,0
672130,16:58:14,16:58:14,825,5,,0,0,1547.76,0
672130,16:59:00,16:59:00,659,6,,0,0,1793.27,1
672130,16:59:34,16:59:34,872,7,,0,0,1968.42,0
672130,17:00:10,17:00:10,913,8,,0,0,2172.48,0
672130,17:01:00,17:01:00,995,9,,0,0,2552.76,1
672130,17:02:04,17:02:04,335,10,,0,0,2976.01,0
672130,17:03:48,17:03:48,821,11,,0,0,3672.41,0
672130,17:06:00,17:06:00,887,12,,0,0,4397.14,1
673070,13:43:00,13:43:00,684,1,,0,0,0,1
673070,13:44:13,13:44:13,615,2,,0,0,767.05,0
673070,13:44:53,13:44:53,614,3,,0,0,1268.96,0
673070,13:46:00,13:46:00,594,4,,0,0,2139.76,1
673070,13:48:23,13:48:23,595,5,,0,0,3015.08,0
673070,13:51:00,13:51:00,596,6,,0,0,3977.88,1
673070,13:53:00,13:53:00,597,7,,0,0,4707.77,0
673070,13:55:32,13:55:32,598,8,,0,0,5622,0
673070,13:57:00,13:57:00,599,9,,0,0,6186.39,1
673070,14:00:09,14:00:09,600,10,,0,0,6795.73,0
673070,14:02:10,14:02:10,601,11,,0,0,7174.94,0
673070,14:03:45,14:03:45,707,12,,0,0,7489.76,0
673070,14:05:25,14:05:25,696,13,,0,0,7798.74,0
673070,14:07:00,14:07:00,682,14,,0,0,8090.89,1
674070,18:00:00,18:00:00,682,1,,0,0,0,1
674070,18:01:41,18:01:41,604,2,,0,0,586.36,0
674070,18:02:26,18:02:26,605,3,,0,0,897.82,0
674070,18:03:17,18:03:17,606,4,,0,0,1210.21,0
674070,18:04:00,18:04:00,607,5,,0,0,1491.81,0
674070,18:06:00,18:06:00,599,6,,0,0,2125.66,1
674070,18:07:36,18:07:36,598,7,,0,0,2693.81,0
674070,18:09:48,18:09:48,610,8,,0,0,3525.88,0
674070,18:12:00,18:12:00,596,9,,0,0,4342.89,1
674070,18:14:19,18:14:19,612,10,,0,0,5242.38,0
674070,18:17:00,18:17:00,594,11,,0,0,6178.46,1
674070,18:20:38,18:20:38,614,12,,0,0,7052.92,0
674070,18:22:57,18:22:57,615,13,,0,0,7558.73,0
674070,18:26:00,18:26:00,684,14,,0,0,8238.68,1
675070,11:45:00,11:45:00,682,1,,0,0,0,1
675070,11:46:13,11:46:13,417,2,,0,0,542.74,0
675070,11:46:46,11:46:46,418,3,,0,0,820,0
675070,11:47:21,11:47:21,419,4,,0,0,1117.34,0
675070,11:47:54,11:47:54,420,5,,0,0,1396.19,0
675070,11:48:37,11:48:37,421,6,,0,0,1807.02,0
675070,11:49:18,11:49:18,422,7,,0,0,2251.52,0
675070,11:49:48,11:49:48,423,8,,0,0,2547.71,0
675070,11:50:10,11:50:10,424,9,,0,0,2772.78,0
675070,11:50:34,11:50:34,425,10,,0,0,3010.98,0
675070,11:51:00,11:51:00,426,11,,0,0,3287.48,1
675070,11:52:14,11:52:14,585,12,,0,0,3721.31,0
675070,11:53:25,11:53:25,861,13,,0,0,4237.11,0
675070,11:54:25,11:54:25,860,14,,0,0,4818.66,0
675070,11:56:00,11:56:00,858,15,,0,0,5476.86,1
675070,11:57:06,11:57:06,857,16,,0,0,5918.81,0
675070,11:57:55,11:57:55,297,17,,0,0,6247.91,0
675070,12:01:00,12:01:00,683,18,,0,0,7389.57,1
675070,12:02:37,12:02:37,92,19,,0,0,7930.32,0
675070,12:03:27,12:03:27,93,20,,0,0,8224.26,0
675070,12:04:32,12:04:32,94,21,,0,0,8492.37,0
675070,12:06:07,12:06:07,95,22,,0,0,8948.12,0
675070,12:08:00,12:08:00,682,23,,0,0,9376.24,1
676020,10:20:00,10:20:00,1029,1,,0,0,0,1
676020,10:21:00,10:21:00,918,2,,0,0,458.64,1
676020,10:22:00,10:22:00,234,3,,0,0,926.33,1
676020,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676020,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676020,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676020,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676020,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676020,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676020,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676020,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676020,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676020,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676020,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
676030,10:20:00,10:20:00,1029,1,,0,0,0,1
676030,10:21:00,10:21:00,918,2,,0,0,458.64,1
676030,10:22:00,10:22:00,234,3,,0,0,926.33,1
676030,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676030,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676030,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676030,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676030,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676030,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676030,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676030,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676030,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676030,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676030,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
676040,10:20:00,10:20:00,1029,1,,0,0,0,1
676040,10:21:00,10:21:00,918,2,,0,0,458.64,1
676040,10:22:00,10:22:00,234,3,,0,0,926.33,1
676040,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676040,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676040,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676040,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676040,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676040,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676040,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676040,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676040,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676040,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676040,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
676060,10:20:00,10:20:00,1029,1,,0,0,0,1
676060,10:21:00,10:21:00,918,2,,0,0,458.64,1
676060,10:22:00,10:22:00,234,3,,0,0,926.33,1
676060,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676060,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676060,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676060,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676060,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676060,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676060,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676060,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676060,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676060,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676060,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
676100,10:20:00,10:20:00,1029,1,,0,0,0,1
676100,10:21:00,10:21:00,918,2,,0,0,458.64,1
676100,10:22:00,10:22:00,234,3,,0,0,926.33,1
676100,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676100,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676100,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676100,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676100,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676100,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676100,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676100,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676100,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676100,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676100,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
676110,10:20:00,10:20:00,1029,1,,0,0,0,1
676110,10:21:00,10:21:00,918,2,,0,0,458.64,1
676110,10:22:00,10:22:00,234,3,,0,0,926.33,1
676110,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676110,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676110,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676110,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676110,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676110,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676110,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676110,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676110,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676110,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676110,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
676120,10:20:00,10:20:00,1029,1,,0,0,0,1
676120,10:21:00,10:21:00,918,2,,0,0,458.64,1
676120,10:22:00,10:22:00,234,3,,0,0,926.33,1
676120,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676120,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676120,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676120,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676120,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676120,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676120,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676120,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676120,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676120,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676120,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
676130,10:20:00,10:20:00,1029,1,,0,0,0,1
676130,10:21:00,10:21:00,918,2,,0,0,458.64,1
676130,10:22:00,10:22:00,234,3,,0,0,926.33,1
676130,10:25:00,10:25:00,1029,4,,0,0,1483.3,1
676130,10:29:24,10:29:24,968,5,,0,0,4354.14,0
676130,10:31:00,10:31:00,969,6,,0,0,5483.39,1
676130,10:32:19,10:32:19,970,7,,0,0,6218.15,0
676130,10:33:31,10:33:31,971,8,,0,0,6849.9,0
676130,10:37:34,10:37:34,832,9,,0,0,9453.33,0
676130,10:38:07,10:38:07,833,10,,0,0,9807.21,0
676130,10:39:00,10:39:00,786,11,,0,0,10282.4,1
676130,10:40:32,10:40:32,829,12,,0,0,10812.82,0
676130,10:41:25,10:41:25,830,13,,0,0,11186.26,0
676130,10:44:00,10:44:00,1029,14,,0,0,11903.33,1
677020,6:53:00,6:53:00,684,1,,0,0,0,1
677020,6:54:13,6:54:13,615,2,,0,0,767.05,0
677020,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677020,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677020,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677020,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677020,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677020,7:05:32,7:05:32,598,8,,0,0,5622,0
677020,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677020,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677020,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677020,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677020,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677020,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677030,6:53:00,6:53:00,684,1,,0,0,0,1
677030,6:54:13,6:54:13,615,2,,0,0,767.05,0
677030,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677030,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677030,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677030,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677030,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677030,7:05:32,7:05:32,598,8,,0,0,5622,0
677030,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677030,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677030,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677030,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677030,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677030,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677040,6:53:00,6:53:00,684,1,,0,0,0,1
677040,6:54:13,6:54:13,615,2,,0,0,767.05,0
677040,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677040,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677040,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677040,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677040,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677040,7:05:32,7:05:32,598,8,,0,0,5622,0
677040,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677040,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677040,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677040,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677040,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677040,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677060,6:53:00,6:53:00,684,1,,0,0,0,1
677060,6:54:13,6:54:13,615,2,,0,0,767.05,0
677060,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677060,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677060,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677060,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677060,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677060,7:05:32,7:05:32,598,8,,0,0,5622,0
677060,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677060,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677060,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677060,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677060,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677060,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677090,6:53:00,6:53:00,684,1,,0,0,0,1
677090,6:54:13,6:54:13,615,2,,0,0,767.05,0
677090,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677090,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677090,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677090,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677090,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677090,7:05:32,7:05:32,598,8,,0,0,5622,0
677090,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677090,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677090,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677090,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677090,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677090,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677100,6:53:00,6:53:00,684,1,,0,0,0,1
677100,6:54:13,6:54:13,615,2,,0,0,767.05,0
677100,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677100,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677100,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677100,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677100,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677100,7:05:32,7:05:32,598,8,,0,0,5622,0
677100,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677100,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677100,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677100,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677100,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677100,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677110,6:53:00,6:53:00,684,1,,0,0,0,1
677110,6:54:13,6:54:13,615,2,,0,0,767.05,0
677110,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677110,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677110,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677110,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677110,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677110,7:05:32,7:05:32,598,8,,0,0,5622,0
677110,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677110,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677110,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677110,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677110,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677110,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677120,6:53:00,6:53:00,684,1,,0,0,0,1
677120,6:54:13,6:54:13,615,2,,0,0,767.05,0
677120,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677120,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677120,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677120,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677120,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677120,7:05:32,7:05:32,598,8,,0,0,5622,0
677120,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677120,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677120,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677120,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677120,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677120,7:17:00,7:17:00,682,14,,0,0,8090.89,1
677130,6:53:00,6:53:00,684,1,,0,0,0,1
677130,6:54:13,6:54:13,615,2,,0,0,767.05,0
677130,6:54:53,6:54:53,614,3,,0,0,1268.96,0
677130,6:56:00,6:56:00,594,4,,0,0,2139.76,1
677130,6:58:23,6:58:23,595,5,,0,0,3015.08,0
677130,7:01:00,7:01:00,596,6,,0,0,3977.88,1
677130,7:03:00,7:03:00,597,7,,0,0,4707.77,0
677130,7:05:32,7:05:32,598,8,,0,0,5622,0
677130,7:07:00,7:07:00,599,9,,0,0,6186.39,1
677130,7:10:09,7:10:09,600,10,,0,0,6795.73,0
677130,7:12:10,7:12:10,601,11,,0,0,7174.94,0
677130,7:13:45,7:13:45,707,12,,0,0,7489.76,0
677130,7:15:25,7:15:25,696,13,,0,0,7798.74,0
677130,7:17:00,7:17:00,682,14,,0,0,8090.89,1
678070,23:00:00,23:00:00,873,1,,0,0,0,1
678070,23:00:55,23:00:55,25,2,,0,0,511.77,0
678070,23:01:40,23:01:40,32,3,,0,0,979.56,0
678070,23:02:40,23:02:40,886,4,,0,0,1629.27,0
678070,23:03:09,23:03:09,713,5,,0,0,1945.02,0
678070,23:04:00,23:04:00,544,6,,0,0,2523.02,1
678070,23:05:43,23:05:43,813,7,,0,0,3305.83,0
678070,23:06:22,23:06:22,226,8,,0,0,3622.03,0
678070,23:07:17,23:07:17,227,9,,0,0,3983.36,0
678070,23:08:07,23:08:07,228,10,,0,0,4330.71,0
678070,23:08:58,23:08:58,229,11,,0,0,4677.45,0
678070,23:10:00,23:10:00,230,12,,0,0,5071.53,1
678070,23:10:36,23:10:36,232,13,,0,0,5735.15,0
678070,23:11:04,23:11:04,234,14,,0,0,6345,0
678070,23:11:34,23:11:34,235,15,,0,0,6983.46,0
678070,23:11:53,23:11:53,236,16,,0,0,7381.02,0
678070,23:12:07,23:12:07,237,17,,0,0,7681.04,0
678070,23:12:33,23:12:33,239,18,,0,0,8278.95,0
678070,23:13:00,23:13:00,241,19,,0,0,8888.77,1
678070,23:14:05,23:14:05,242,20,,0,0,9376.21,0
678070,23:14:51,23:14:51,814,21,,0,0,9678.96,0
678070,23:15:31,23:15:31,244,22,,0,0,9976.56,0
678070,23:16:04,23:16:04,245,23,,0,0,10212.55,0
678070,23:17:23,23:17:23,736,24,,0,0,10663.05,0
678070,23:19:27,23:19:27,737,25,,0,0,11377.86,0
678070,23:20:35,23:20:35,505,26,,0,0,11854.34,0
678070,23:21:51,23:21:51,19,27,,0,0,12297.74,0
678070,23:23:22,23:23:22,21,28,,0,0,12917.52,0
678070,23:24:23,23:24:23,22,29,,0,0,13330.83,0
678070,23:25:21,23:25:21,776,30,,0,0,13757.45,0
678070,23:27:00,23:27:00,873,31,,0,0,14448.06,1
679070,12:14:00,12:14:00,654,1,,0,0,0,1
679070,12:14:45,12:14:45,1025,2,,0,0,360.27,0
679070,12:16:00,12:16:00,683,3,,0,0,1010.9,1
679070,12:17:23,12:17:23,655,4,,0,0,1344.94,0
679070,12:18:14,12:18:14,825,5,,0,0,1547.76,0
679070,12:19:00,12:19:00,659,6,,0,0,1793.27,1
679070,12:19:34,12:19:34,872,7,,0,0,1968.42,0
679070,12:20:10,12:20:10,913,8,,0,0,2172.48,0
679070,12:21:00,12:21:00,995,9,,0,0,2552.76,1
679070,12:22:04,12:22:04,335,10,,0,0,2976.01,0
679070,12:23:48,12:23:48,821,11,,0,0,3672.41,0
679070,12:26:00,12:26:00,887,12,,0,0,4397.14,1
680020,8:54:00,8:54:00,654,1,,0,0,0,1
680020,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680020,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680020,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680020,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680020,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680020,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680020,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680020,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680020,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680020,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680020,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680030,8:54:00,8:54:00,654,1,,0,0,0,1
680030,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680030,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680030,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680030,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680030,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680030,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680030,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680030,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680030,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680030,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680030,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680040,8:54:00,8:54:00,654,1,,0,0,0,1
680040,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680040,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680040,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680040,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680040,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680040,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680040,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680040,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680040,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680040,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680040,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680060,8:54:00,8:54:00,654,1,,0,0,0,1
680060,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680060,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680060,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680060,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680060,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680060,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680060,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680060,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680060,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680060,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680060,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680090,8:54:00,8:54:00,654,1,,0,0,0,1
680090,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680090,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680090,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680090,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680090,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680090,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680090,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680090,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680090,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680090,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680090,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680100,8:54:00,8:54:00,654,1,,0,0,0,1
680100,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680100,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680100,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680100,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680100,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680100,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680100,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680100,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680100,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680100,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680100,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680110,8:54:00,8:54:00,654,1,,0,0,0,1
680110,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680110,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680110,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680110,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680110,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680110,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680110,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680110,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680110,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680110,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680110,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680120,8:54:00,8:54:00,654,1,,0,0,0,1
680120,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680120,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680120,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680120,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680120,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680120,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680120,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680120,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680120,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680120,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680120,9:06:00,9:06:00,887,12,,0,0,4397.14,1
680130,8:54:00,8:54:00,654,1,,0,0,0,1
680130,8:54:45,8:54:45,1025,2,,0,0,360.27,0
680130,8:56:00,8:56:00,683,3,,0,0,1010.9,1
680130,8:57:23,8:57:23,655,4,,0,0,1344.94,0
680130,8:58:14,8:58:14,825,5,,0,0,1547.76,0
680130,8:59:00,8:59:00,659,6,,0,0,1793.27,1
680130,8:59:34,8:59:34,872,7,,0,0,1968.42,0
680130,9:00:10,9:00:10,913,8,,0,0,2172.48,0
680130,9:01:00,9:01:00,995,9,,0,0,2552.76,1
680130,9:02:04,9:02:04,335,10,,0,0,2976.01,0
680130,9:03:48,9:03:48,821,11,,0,0,3672.41,0
680130,9:06:00,9:06:00,887,12,,0,0,4397.14,1
681020,11:00:00,11:00:00,682,1,,0,0,0,1
681020,11:01:41,11:01:41,604,2,,0,0,586.36,0
681020,11:02:26,11:02:26,605,3,,0,0,897.82,0
681020,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681020,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681020,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681020,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681020,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681020,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681020,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681020,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681020,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681020,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681020,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681030,11:00:00,11:00:00,682,1,,0,0,0,1
681030,11:01:41,11:01:41,604,2,,0,0,586.36,0
681030,11:02:26,11:02:26,605,3,,0,0,897.82,0
681030,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681030,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681030,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681030,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681030,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681030,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681030,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681030,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681030,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681030,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681030,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681040,11:00:00,11:00:00,682,1,,0,0,0,1
681040,11:01:41,11:01:41,604,2,,0,0,586.36,0
681040,11:02:26,11:02:26,605,3,,0,0,897.82,0
681040,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681040,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681040,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681040,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681040,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681040,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681040,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681040,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681040,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681040,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681040,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681060,11:00:00,11:00:00,682,1,,0,0,0,1
681060,11:01:41,11:01:41,604,2,,0,0,586.36,0
681060,11:02:26,11:02:26,605,3,,0,0,897.82,0
681060,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681060,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681060,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681060,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681060,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681060,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681060,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681060,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681060,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681060,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681060,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681090,11:00:00,11:00:00,682,1,,0,0,0,1
681090,11:01:41,11:01:41,604,2,,0,0,586.36,0
681090,11:02:26,11:02:26,605,3,,0,0,897.82,0
681090,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681090,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681090,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681090,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681090,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681090,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681090,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681090,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681090,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681090,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681090,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681100,11:00:00,11:00:00,682,1,,0,0,0,1
681100,11:01:41,11:01:41,604,2,,0,0,586.36,0
681100,11:02:26,11:02:26,605,3,,0,0,897.82,0
681100,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681100,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681100,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681100,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681100,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681100,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681100,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681100,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681100,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681100,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681100,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681110,11:00:00,11:00:00,682,1,,0,0,0,1
681110,11:01:41,11:01:41,604,2,,0,0,586.36,0
681110,11:02:26,11:02:26,605,3,,0,0,897.82,0
681110,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681110,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681110,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681110,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681110,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681110,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681110,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681110,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681110,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681110,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681110,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681120,11:00:00,11:00:00,682,1,,0,0,0,1
681120,11:01:41,11:01:41,604,2,,0,0,586.36,0
681120,11:02:26,11:02:26,605,3,,0,0,897.82,0
681120,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681120,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681120,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681120,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681120,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681120,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681120,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681120,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681120,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681120,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681120,11:26:00,11:26:00,684,14,,0,0,8238.68,1
681130,11:00:00,11:00:00,682,1,,0,0,0,1
681130,11:01:41,11:01:41,604,2,,0,0,586.36,0
681130,11:02:26,11:02:26,605,3,,0,0,897.82,0
681130,11:03:17,11:03:17,606,4,,0,0,1210.21,0
681130,11:04:00,11:04:00,607,5,,0,0,1491.81,0
681130,11:06:00,11:06:00,599,6,,0,0,2125.66,1
681130,11:07:36,11:07:36,598,7,,0,0,2693.81,0
681130,11:09:48,11:09:48,610,8,,0,0,3525.88,0
681130,11:12:00,11:12:00,596,9,,0,0,4342.89,1
681130,11:14:19,11:14:19,612,10,,0,0,5242.38,0
681130,11:17:00,11:17:00,594,11,,0,0,6178.46,1
681130,11:20:38,11:20:38,614,12,,0,0,7052.92,0
681130,11:22:57,11:22:57,615,13,,0,0,7558.73,0
681130,11:26:00,11:26:00,684,14,,0,0,8238.68,1
682020,17:15:00,17:15:00,683,1,,0,0,0,1
682020,17:17:06,17:17:06,544,2,,0,0,816.91,0
682020,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682020,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682020,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682020,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682020,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682020,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682020,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682020,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682020,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682020,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682020,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682020,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682020,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682020,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682020,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682020,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682020,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682020,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682020,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682030,17:15:00,17:15:00,683,1,,0,0,0,1
682030,17:17:06,17:17:06,544,2,,0,0,816.91,0
682030,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682030,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682030,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682030,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682030,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682030,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682030,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682030,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682030,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682030,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682030,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682030,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682030,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682030,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682030,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682030,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682030,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682030,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682030,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682040,17:15:00,17:15:00,683,1,,0,0,0,1
682040,17:17:06,17:17:06,544,2,,0,0,816.91,0
682040,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682040,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682040,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682040,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682040,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682040,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682040,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682040,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682040,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682040,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682040,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682040,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682040,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682040,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682040,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682040,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682040,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682040,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682040,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682060,17:15:00,17:15:00,683,1,,0,0,0,1
682060,17:17:06,17:17:06,544,2,,0,0,816.91,0
682060,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682060,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682060,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682060,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682060,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682060,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682060,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682060,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682060,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682060,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682060,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682060,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682060,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682060,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682060,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682060,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682060,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682060,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682060,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682090,17:15:00,17:15:00,683,1,,0,0,0,1
682090,17:17:06,17:17:06,544,2,,0,0,816.91,0
682090,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682090,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682090,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682090,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682090,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682090,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682090,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682090,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682090,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682090,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682090,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682090,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682090,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682090,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682090,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682090,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682090,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682090,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682090,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682100,17:15:00,17:15:00,683,1,,0,0,0,1
682100,17:17:06,17:17:06,544,2,,0,0,816.91,0
682100,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682100,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682100,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682100,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682100,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682100,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682100,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682100,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682100,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682100,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682100,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682100,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682100,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682100,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682100,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682100,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682100,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682100,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682100,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682110,17:15:00,17:15:00,683,1,,0,0,0,1
682110,17:17:06,17:17:06,544,2,,0,0,816.91,0
682110,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682110,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682110,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682110,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682110,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682110,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682110,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682110,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682110,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682110,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682110,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682110,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682110,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682110,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682110,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682110,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682110,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682110,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682110,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682120,17:15:00,17:15:00,683,1,,0,0,0,1
682120,17:17:06,17:17:06,544,2,,0,0,816.91,0
682120,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682120,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682120,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682120,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682120,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682120,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682120,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682120,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682120,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682120,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682120,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682120,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682120,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682120,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682120,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682120,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682120,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682120,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682120,17:36:00,17:36:00,684,21,,0,0,9906.87,1
682130,17:15:00,17:15:00,683,1,,0,0,0,1
682130,17:17:06,17:17:06,544,2,,0,0,816.91,0
682130,17:19:12,17:19:12,545,3,,0,0,1684.45,0
682130,17:20:06,17:20:06,836,4,,0,0,2062.28,0
682130,17:21:00,17:21:00,193,5,,0,0,2446.93,1
682130,17:21:41,17:21:41,194,6,,0,0,2824.01,0
682130,17:22:26,17:22:26,195,7,,0,0,3258.14,0
682130,17:23:06,17:23:06,196,8,,0,0,3645.77,0
682130,17:24:00,17:24:00,197,9,,0,0,4162.08,1
682130,17:24:23,17:24:23,198,10,,0,0,4479.47,0
682130,17:24:55,17:24:55,199,11,,0,0,4884.2,0
682130,17:25:22,17:25:22,200,12,,0,0,5225.71,0
682130,17:26:00,17:26:00,201,13,,0,0,5678.7,1
682130,17:26:43,17:26:43,202,14,,0,0,6113.83,0
682130,17:27:31,17:27:31,520,15,,0,0,6642.17,0
682130,17:29:00,17:29:00,925,16,,0,0,7434.99,1
682130,17:29:36,17:29:36,512,17,,0,0,7649.66,0
682130,17:30:33,17:30:33,3,18,,0,0,8027.77,0
682130,17:32:05,17:32:05,4,19,,0,0,8641.44,0
682130,17:33:05,17:33:05,445,20,,0,0,8952.97,0
682130,17:36:00,17:36:00,684,21,,0,0,9906.87,1
683020,16:09:00,16:09:00,682,1,,0,0,0,1
683020,16:09:40,16:09:40,417,2,,0,0,542.74,0
683020,16:09:58,16:09:58,418,3,,0,0,820,0
683020,16:10:17,16:10:17,419,4,,0,0,1117.34,0
683020,16:10:36,16:10:36,420,5,,0,0,1396.19,0
683020,16:11:00,16:11:00,421,6,,0,0,1807.02,1
683020,16:12:19,16:12:19,422,7,,0,0,2251.52,0
683020,16:13:18,16:13:18,423,8,,0,0,2547.71,0
683020,16:14:02,16:14:02,424,9,,0,0,2772.78,0
683020,16:14:50,16:14:50,425,10,,0,0,3010.98,0
683020,16:15:40,16:15:40,426,11,,0,0,3287.48,0
683020,16:20:00,16:20:00,408,12,,0,0,4713.78,1
683020,16:21:40,16:21:40,409,13,,0,0,5469.68,0
683020,16:22:35,16:22:35,410,14,,0,0,5798.58,0
683020,16:23:37,16:23:37,411,15,,0,0,6198.65,0
683020,16:24:32,16:24:32,412,16,,0,0,6601.35,0
683020,16:25:00,16:25:00,413,17,,0,0,6780.67,1
683020,16:25:25,16:25:25,414,18,,0,0,7118.62,0
683020,16:25:44,16:25:44,415,19,,0,0,7364.64,0
683020,16:26:14,16:26:14,416,20,,0,0,7708.09,0
683020,16:27:00,16:27:00,682,21,,0,0,8261.42,1
683030,16:09:00,16:09:00,682,1,,0,0,0,1
683030,16:09:40,16:09:40,417,2,,0,0,542.74,0
683030,16:09:58,16:09:58,418,3,,0,0,820,0
683030,16:10:17,16:10:17,419,4,,0,0,1117.34,0
683030,16:10:36,16:10:36,420,5,,0,0,1396.19,0
683030,16:11:00,16:11:00,421,6,,0,0,1807.02,1
683030,16:12:19,16:12:19,422,7,,0,0,2251.52,0
683030,16:13:18,16:13:18,423,8,,0,0,2547.71,0
683030,16:14:02,16:14:02,424,9,,0,0,2772.78,0
683030,16:14:50,16:14:50,425,10,,0,0,3010.98,0
683030,16:15:40,16:15:40,426,11,,0,0,3287.48,0
683030,16:20:00,16:20:00,408,12,,0,0,4713.78,1
683030,16:21:40,16:21:40,409,13,,0,0,5469.68,0
683030,16:22:35,16:22:35,410,14,,0,0,5798.58,0
683030,16:23:37,16:23:37,411,15,,0,0,6198.65,0
683030,16:24:32,16:24:32,412,16,,0,0,6601.35,0
683030,16:25:00,16:25:00,413,17,,0,0,6780.67,1
683030,16:25:25,16:25:25,414,18,,0,0,7118.62,0
683030,16:25:44,16:25:44,415,19,,0,0,7364.64,0
683030,16:26:14,16:26:14,416,20,,0,0,7708.09,0
683030,16:27:00,16:27:00,682,21,,0,0,8261.42,1
683040,16:09:00,16:09:00,682,1,,0,0,0,1
683040,16:09:40,16:09:40,417,2,,0,0,542.74,0
683040,16:09:58,16:09:58,418,3,,0,0,820,0
683040,16:10:17,16:10:17,419,4,,0,0,1117.34,0
683040,16:10:36,16:10:36,420,5,,0,0,1396.19,0
683040,16:11:00,16:11:00,421,6,,0,0,1807.02,1
683040,16:12:19,16:12:19,422,7,,0,0,2251.52,0
683040,16:13:18,16:13:18,423,8,,0,0,2547.71,0
683040,16:14:02,16:14:02,424,9,,0,0,2772.78,0
683040,16:14:50,16:14:50,425,10,,0,0,3010.98,0
683040,16:15:40,16:15:40,426,11,,0,0,3287.48,0
683040,16:20:00,16:20:00,408,12,,0,0,4713.78,1
683040,16:21:40,16:21:40,409,13,,0,0,5469.68,0
683040,16:22:35,16:22:35,410,14,,0,0,5798.58,0
683040,16:23:37,16:23:37,411,15,,0,0,6198.65,0
683040,16:24:32,16:24:32,412,16,,0,0,6601.35,0
683040,16:25:00,16:25:00,413,17,,0,0,6780.67,1
683040,16:25:25,16:25:25,414,18,,0,0,7118.62,0
683040,16:25:44,16:25:44,415,19,,0,0,7364.64,0
683040,16:26:14,16:26:14,416,20,,0,0,7708.09,0
683040,16:27:00,16:27:00,682,21,,0,0,8261.42,1
683060,16:09:00,16:09:00,682,1,,0,0,0,1
683060,16:09:40,16:09:40,417,2,,0,0,542.74,0
683060,16:09:58,16:09:58,418,3,,0,0,820,0
683060,16:10:17,16:10:17,419,4,,0,0,1117.34,0
683060,16:10:36,16:10:36,420,5,,0,0,1396.19,0
683060,16:11:00,16:11:00,421,6,,0,0,1807.02,1
683060,16:12:19,16:12:19,422,7,,0,0,2251.52,0
683060,16:13:18,16:13:18,423,8,,0,0,2547.71,0
683060,16:14:02,16:14:02,424,9,,0,0,2772.78,0
683060,16:14:50,16:14:50,425,10,,0,0,3010.98,0
683060,16:15:40,16:15:40,426,11,,0,0,3287.48,0
683060,16:20:00,16:20:00,408,12,,0,0,4713.78,1
683060,16:21:40,16:21:40,409,13,,0,0,5469.68,0
683060,16:22:35,16:22:35,410,14,,0,0,5798.58,0
683060,16:23:37,16:23:37,411,15,,0,0,6198.65,0
683060,16:24:32,16:24:32,412,16,,0,0,6601.35,0
683060,16:25:00,16:25:00,413,17,,0,0,6780.67,1
683060,16:25:25,16:25:25,414,18,,0,0,7118.62,0
683060,16:25:44,16:25:44,415,19,,0,0,7364.64,0
683060,16:26:14,16:26:14,416,20,,0,0,7708.09,0
683060,16:27:00,16:27:00,682,21,,0,0,8261.42,1
684020,13:05:00,13:05:00,887,1,,0,0,0,1
684020,13:05:53,13:05:53,838,2,,0,0,325.15,0
684020,13:06:39,13:06:39,332,3,,0,0,736.69,0
684020,13:07:42,13:07:42,333,4,,0,0,1335.21,0
684020,13:09:00,13:09:00,647,5,,0,0,1898.01,1
684020,13:10:41,13:10:41,648,6,,0,0,2373.89,0
684020,13:12:00,13:12:00,649,7,,0,0,2788.09,1
684020,13:12:25,13:12:25,870,8,,0,0,2978.55,0
684020,13:13:24,13:13:24,806,9,,0,0,3365.93,0
684020,13:15:00,13:15:00,683,10,,0,0,4007.65,1
684020,13:16:57,13:16:57,521,11,,0,0,4563.15,0
684020,13:18:19,13:18:19,993,12,,0,0,5003.98,0
684020,13:19:34,13:19:34,994,13,,0,0,5429.63,0
684020,13:21:06,13:21:06,541,14,,0,0,5917.6,0
684020,13:22:00,13:22:00,654,15,,0,0,6126.82,1
684030,13:05:00,13:05:00,887,1,,0,0,0,1
684030,13:05:53,13:05:53,838,2,,0,0,325.15,0
684030,13:06:39,13:06:39,332,3,,0,0,736.69,0
684030,13:07:42,13:07:42,333,4,,0,0,1335.21,0
684030,13:09:00,13:09:00,647,5,,0,0,1898.01,1
684030,13:10:41,13:10:41,648,6,,0,0,2373.89,0
684030,13:12:00,13:12:00,649,7,,0,0,2788.09,1
684030,13:12:25,13:12:25,870,8,,0,0,2978.55,0
684030,13:13:24,13:13:24,806,9,,0,0,3365.93,0
684030,13:15:00,13:15:00,683,10,,0,0,4007.65,1
684030,13:16:57,13:16:57,521,11,,0,0,4563.15,0
684030,13:18:19,13:18:19,993,12,,0,0,5003.98,0
684030,13:19:34,13:19:34,994,13,,0,0,5429.63,0
684030,13:21:06,13:21:06,541,14,,0,0,5917.6,0
684030,13:22:00,13:22:00,654,15,,0,0,6126.82,1
684040,13:05:00,13:05:00,887,1,,0,0,0,1
684040,13:05:53,13:05:53,838,2,,0,0,325.15,0
684040,13:06:39,13:06:39,332,3,,0,0,736.69,0
684040,13:07:42,13:07:42,333,4,,0,0,1335.21,0
684040,13:09:00,13:09:00,647,5,,0,0,1898.01,1
684040,13:10:41,13:10:41,648,6,,0,0,2373.89,0
684040,13:12:00,13:12:00,649,7,,0,0,2788.09,1
684040,13:12:25,13:12:25,870,8,,0,0,2978.55,0
684040,13:13:24,13:13:24,806,9,,0,0,3365.93,0
684040,13:15:00,13:15:00,683,10,,0,0,4007.65,1
684040,13:16:57,13:16:57,521,11,,0,0,4563.15,0
684040,13:18:19,13:18:19,993,12,,0,0,5003.98,0
684040,13:19:34,13:19:34,994,13,,0,0,5429.63,0
684040,13:21:06,13:21:06,541,14,,0,0,5917.6,0
684040,13:22:00,13:22:00,654,15,,0,0,6126.82,1
684060,13:05:00,13:05:00,887,1,,0,0,0,1
684060,13:05:53,13:05:53,838,2,,0,0,325.15,0
684060,13:06:39,13:06:39,332,3,,0,0,736.69,0
684060,13:07:42,13:07:42,333,4,,0,0,1335.21,0
684060,13:09:00,13:09:00,647,5,,0,0,1898.01,1
684060,13:10:41,13:10:41,648,6,,0,0,2373.89,0
684060,13:12:00,13:12:00,649,7,,0,0,2788.09,1
684060,13:12:25,13:12:25,870,8,,0,0,2978.55,0
684060,13:13:24,13:13:24,806,9,,0,0,3365.93,0
684060,13:15:00,13:15:00,683,10,,0,0,4007.65,1
684060,13:16:57,13:16:57,521,11,,0,0,4563.15,0
684060,13:18:19,13:18:19,993,12,,0,0,5003.98,0
684060,13:19:34,13:19:34,994,13,,0,0,5429.63,0
684060,13:21:06,13:21:06,541,14,,0,0,5917.6,0
684060,13:22:00,13:22:00,654,15,,0,0,6126.82,1
684100,13:05:00,13:05:00,887,1,,0,0,0,1
684100,13:05:53,13:05:53,838,2,,0,0,325.15,0
684100,13:06:39,13:06:39,332,3,,0,0,736.69,0
684100,13:07:42,13:07:42,333,4,,0,0,1335.21,0
684100,13:09:00,13:09:00,647,5,,0,0,1898.01,1
684100,13:10:41,13:10:41,648,6,,0,0,2373.89,0
684100,13:12:00,13:12:00,649,7,,0,0,2788.09,1
684100,13:12:25,13:12:25,870,8,,0,0,2978.55,0
684100,13:13:24,13:13:24,806,9,,0,0,3365.93,0
684100,13:15:00,13:15:00,683,10,,0,0,4007.65,1
684100,13:16:57,13:16:57,521,11,,0,0,4563.15,0
684100,13:18:19,13:18:19,993,12,,0,0,5003.98,0
684100,13:19:34,13:19:34,994,13,,0,0,5429.63,0
684100,13:21:06,13:21:06,541,14,,0,0,5917.6,0
684100,13:22:00,13:22:00,654,15,,0,0,6126.82,1
684130,13:05:00,13:05:00,887,1,,0,0,0,1
684130,13:05:53,13:05:53,838,2,,0,0,325.15,0
684130,13:06:39,13:06:39,332,3,,0,0,736.69,0
684130,13:07:42,13:07:42,333,4,,0,0,1335.21,0
684130,13:09:00,13:09:00,647,5,,0,0,1898.01,1
684130,13:10:41,13:10:41,648,6,,0,0,2373.89,0
684130,13:12:00,13:12:00,649,7,,0,0,2788.09,1
684130,13:12:25,13:12:25,870,8,,0,0,2978.55,0
684130,13:13:24,13:13:24,806,9,,0,0,3365.93,0
684130,13:15:00,13:15:00,683,10,,0,0,4007.65,1
684130,13:16:57,13:16:57,521,11,,0,0,4563.15,0
684130,13:18:19,13:18:19,993,12,,0,0,5003.98,0
684130,13:19:34,13:19:34,994,13,,0,0,5429.63,0
684130,13:21:06,13:21:06,541,14,,0,0,5917.6,0
684130,13:22:00,13:22:00,654,15,,0,0,6126.82,1
685070,18:31:00,18:31:00,144,1,,0,0,0,1
685070,18:32:34,18:32:34,156,2,,0,0,926.08,0
685070,18:33:00,18:33:00,157,3,,0,0,1189.58,1
685070,18:33:51,18:33:51,158,4,,0,0,1752.69,0
685070,18:34:48,18:34:48,159,5,,0,0,2361.14,0
685070,18:36:00,18:36:00,847,6,,0,0,3062.33,1
685070,18:37:24,18:37:24,161,7,,0,0,3735.69,0
685070,18:38:15,18:38:15,850,8,,0,0,4120.21,0
685070,18:39:06,18:39:06,849,9,,0,0,4539.97,0
685070,18:40:00,18:40:00,848,10,,0,0,4947.59,1
685070,18:42:16,18:42:16,165,11,,0,0,5378.32,0
685070,18:43:41,18:43:41,25,12,,0,0,5683.32,0
685070,18:44:51,18:44:51,706,13,,0,0,5918.18,0
685070,18:48:00,18:48:00,682,14,,0,0,6577.61,1
686070,6:40:00,6:40:00,565,1,,0,0,0,1
686070,6:41:05,6:41:05,869,2,,0,0,335.83,0
686070,6:42:37,6:42:37,567,3,,0,0,930.23,0
686070,6:43:21,6:43:21,787,4,,0,0,1282.48,0
686070,6:44:03,6:44:03,568,5,,0,0,1612.13,0
686070,6:44:55,6:44:55,569,6,,0,0,2044.42,0
686070,6:46:25,6:46:25,570,7,,0,0,2592.28,0
686070,6:47:26,6:47:26,571,8,,0,0,3047.88,0
686070,6:48:03,6:48:03,320,9,,0,0,3359.33,0
686070,6:48:58,6:48:58,322,10,,0,0,3803.4,0
686070,6:49:27,6:49:27,323,11,,0,0,4014.57,0
686070,6:50:00,6:50:00,324,12,,0,0,4269.78,1
686070,6:50:30,6:50:30,325,13,,0,0,4552.09,0
686070,6:51:05,6:51:05,326,14,,0,0,4919.27,0
686070,6:51:40,6:51:40,327,15,,0,0,5293.14,0
686070,6:52:10,6:52:10,328,16,,0,0,5568.43,0
686070,6:53:01,6:53:01,819,17,,0,0,5984.45,0
686070,6:54:00,6:54:00,572,18,,0,0,6415.54,1
686070,6:54:27,6:54:27,183,19,,0,0,6592.08,0
686070,6:55:02,6:55:02,502,20,,0,0,6956.68,0
686070,6:55:28,6:55:28,184,21,,0,0,7217.4,0
686070,6:56:00,6:56:00,185,22,,0,0,7528.63,1
686070,6:57:24,6:57:24,736,23,,0,0,8019.03,0
686070,6:59:34,6:59:34,997,24,,0,0,8874.68,0
686070,7:01:18,7:01:18,522,25,,0,0,9476.62,0
686070,7:03:00,7:03:00,683,26,,0,0,10046.83,1
687020,7:38:00,7:38:00,683,1,,0,0,0,1
687020,7:39:41,7:39:41,871,2,,0,0,646.95,0
687020,7:40:18,7:40:18,877,3,,0,0,877.57,0
687020,7:41:18,7:41:18,813,4,,0,0,1237.39,0
687020,7:42:00,7:42:00,61,5,,0,0,1422.65,1
687020,7:42:42,7:42:42,62,6,,0,0,1650.68,0
687020,7:43:33,7:43:33,879,7,,0,0,1947.69,0
687020,7:44:33,7:44:33,228,8,,0,0,2285.29,0
687020,7:45:39,7:45:39,229,9,,0,0,2632.03,0
687020,7:47:00,7:47:00,230,10,,0,0,3026.11,1
687020,7:50:00,7:50:00,903,11,,0,0,4603.8,1
687030,7:38:00,7:38:00,683,1,,0,0,0,1
687030,7:39:41,7:39:41,871,2,,0,0,646.95,0
687030,7:40:18,7:40:18,877,3,,0,0,877.57,0
687030,7:41:18,7:41:18,813,4,,0,0,1237.39,0
687030,7:42:00,7:42:00,61,5,,0,0,1422.65,1
687030,7:42:42,7:42:42,62,6,,0,0,1650.68,0
687030,7:43:33,7:43:33,879,7,,0,0,1947.69,0
687030,7:44:33,7:44:33,228,8,,0,0,2285.29,0
687030,7:45:39,7:45:39,229,9,,0,0,2632.03,0
687030,7:47:00,7:47:00,230,10,,0,0,3026.11,1
687030,7:50:00,7:50:00,903,11,,0,0,4603.8,1
687040,7:38:00,7:38:00,683,1,,0,0,0,1
687040,7:39:41,7:39:41,871,2,,0,0,646.95,0
687040,7:40:18,7:40:18,877,3,,0,0,877.57,0
687040,7:41:18,7:41:18,813,4,,0,0,1237.39,0
687040,7:42:00,7:42:00,61,5,,0,0,1422.65,1
687040,7:42:42,7:42:42,62,6,,0,0,1650.68,0
687040,7:43:33,7:43:33,879,7,,0,0,1947.69,0
687040,7:44:33,7:44:33,228,8,,0,0,2285.29,0
687040,7:45:39,7:45:39,229,9,,0,0,2632.03,0
687040,7:47:00,7:47:00,230,10,,0,0,3026.11,1
687040,7:50:00,7:50:00,903,11,,0,0,4603.8,1
687060,7:38:00,7:38:00,683,1,,0,0,0,1
687060,7:39:41,7:39:41,871,2,,0,0,646.95,0
687060,7:40:18,7:40:18,877,3,,0,0,877.57,0
687060,7:41:18,7:41:18,813,4,,0,0,1237.39,0
687060,7:42:00,7:42:00,61,5,,0,0,1422.65,1
687060,7:42:42,7:42:42,62,6,,0,0,1650.68,0
687060,7:43:33,7:43:33,879,7,,0,0,1947.69,0
687060,7:44:33,7:44:33,228,8,,0,0,2285.29,0
687060,7:45:39,7:45:39,229,9,,0,0,2632.03,0
687060,7:47:00,7:47:00,230,10,,0,0,3026.11,1
687060,7:50:00,7:50:00,903,11,,0,0,4603.8,1
687100,7:38:00,7:38:00,683,1,,0,0,0,1
687100,7:39:41,7:39:41,871,2,,0,0,646.95,0
687100,7:40:18,7:40:18,877,3,,0,0,877.57,0
687100,7:41:18,7:41:18,813,4,,0,0,1237.39,0
687100,7:42:00,7:42:00,61,5,,0,0,1422.65,1
687100,7:42:42,7:42:42,62,6,,0,0,1650.68,0
687100,7:43:33,7:43:33,879,7,,0,0,1947.69,0
687100,7:44:33,7:44:33,228,8,,0,0,2285.29,0
687100,7:45:39,7:45:39,229,9,,0,0,2632.03,0
687100,7:47:00,7:47:00,230,10,,0,0,3026.11,1
687100,7:50:00,7:50:00,903,11,,0,0,4603.8,1
687130,7:38:00,7:38:00,683,1,,0,0,0,1
687130,7:39:41,7:39:41,871,2,,0,0,646.95,0
687130,7:40:18,7:40:18,877,3,,0,0,877.57,0
687130,7:41:18,7:41:18,813,4,,0,0,1237.39,0
687130,7:42:00,7:42:00,61,5,,0,0,1422.65,1
687130,7:42:42,7:42:42,62,6,,0,0,1650.68,0
687130,7:43:33,7:43:33,879,7,,0,0,1947.69,0
687130,7:44:33,7:44:33,228,8,,0,0,2285.29,0
687130,7:45:39,7:45:39,229,9,,0,0,2632.03,0
687130,7:47:00,7:47:00,230,10,,0,0,3026.11,1
687130,7:50:00,7:50:00,903,11,,0,0,4603.8,1
688020,10:30:00,10:30:00,684,1,,0,0,0,1
688020,10:31:00,10:31:00,446,2,,0,0,915.71,0
688020,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688020,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688020,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688020,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688020,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688020,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688020,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688020,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688020,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688020,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688030,10:30:00,10:30:00,684,1,,0,0,0,1
688030,10:31:00,10:31:00,446,2,,0,0,915.71,0
688030,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688030,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688030,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688030,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688030,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688030,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688030,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688030,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688030,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688030,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688040,10:30:00,10:30:00,684,1,,0,0,0,1
688040,10:31:00,10:31:00,446,2,,0,0,915.71,0
688040,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688040,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688040,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688040,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688040,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688040,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688040,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688040,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688040,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688040,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688060,10:30:00,10:30:00,684,1,,0,0,0,1
688060,10:31:00,10:31:00,446,2,,0,0,915.71,0
688060,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688060,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688060,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688060,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688060,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688060,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688060,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688060,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688060,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688060,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688090,10:30:00,10:30:00,684,1,,0,0,0,1
688090,10:31:00,10:31:00,446,2,,0,0,915.71,0
688090,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688090,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688090,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688090,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688090,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688090,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688090,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688090,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688090,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688090,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688100,10:30:00,10:30:00,684,1,,0,0,0,1
688100,10:31:00,10:31:00,446,2,,0,0,915.71,0
688100,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688100,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688100,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688100,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688100,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688100,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688100,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688100,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688100,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688100,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688110,10:30:00,10:30:00,684,1,,0,0,0,1
688110,10:31:00,10:31:00,446,2,,0,0,915.71,0
688110,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688110,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688110,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688110,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688110,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688110,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688110,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688110,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688110,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688110,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688120,10:30:00,10:30:00,684,1,,0,0,0,1
688120,10:31:00,10:31:00,446,2,,0,0,915.71,0
688120,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688120,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688120,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688120,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688120,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688120,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688120,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688120,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688120,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688120,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
688130,10:30:00,10:30:00,684,1,,0,0,0,1
688130,10:31:00,10:31:00,446,2,,0,0,915.71,0
688130,10:32:00,10:32:00,938,3,,0,0,2304.6,1
688130,10:32:52,10:32:52,448,4,,0,0,3210.69,0
688130,10:34:23,10:34:23,449,5,,0,0,4738.91,0
688130,10:36:01,10:36:01,450,6,,0,0,6487.34,0
688130,10:37:19,10:37:19,463,7,,0,0,7553.58,0
688130,10:38:29,10:38:29,451,8,,0,0,8708.19,0
688130,10:39:00,10:39:00,930,9,,0,0,9243.61,1
688130,10:40:37,10:40:37,453,10,,0,0,9902.95,0
688130,10:41:40,10:41:40,454,11,,0,0,10281.62,0
688130,10:44:00,10:44:00,1035,12,,0,0,10917.68,1
689020,15:50:00,15:50:00,683,1,,0,0,0,1
689020,15:51:12,15:51:12,92,2,,0,0,540.75,0
689020,15:51:54,15:51:54,555,3,,0,0,865.04,0
689020,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689020,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689020,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689020,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689020,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689020,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689020,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689020,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689020,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689020,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689020,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689020,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689020,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689020,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689020,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689020,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689020,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689020,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689020,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689020,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689030,15:50:00,15:50:00,683,1,,0,0,0,1
689030,15:51:12,15:51:12,92,2,,0,0,540.75,0
689030,15:51:54,15:51:54,555,3,,0,0,865.04,0
689030,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689030,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689030,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689030,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689030,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689030,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689030,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689030,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689030,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689030,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689030,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689030,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689030,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689030,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689030,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689030,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689030,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689030,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689030,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689030,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689040,15:50:00,15:50:00,683,1,,0,0,0,1
689040,15:51:12,15:51:12,92,2,,0,0,540.75,0
689040,15:51:54,15:51:54,555,3,,0,0,865.04,0
689040,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689040,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689040,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689040,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689040,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689040,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689040,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689040,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689040,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689040,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689040,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689040,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689040,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689040,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689040,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689040,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689040,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689040,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689040,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689040,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689060,15:50:00,15:50:00,683,1,,0,0,0,1
689060,15:51:12,15:51:12,92,2,,0,0,540.75,0
689060,15:51:54,15:51:54,555,3,,0,0,865.04,0
689060,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689060,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689060,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689060,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689060,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689060,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689060,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689060,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689060,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689060,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689060,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689060,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689060,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689060,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689060,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689060,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689060,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689060,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689060,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689060,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689090,15:50:00,15:50:00,683,1,,0,0,0,1
689090,15:51:12,15:51:12,92,2,,0,0,540.75,0
689090,15:51:54,15:51:54,555,3,,0,0,865.04,0
689090,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689090,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689090,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689090,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689090,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689090,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689090,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689090,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689090,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689090,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689090,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689090,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689090,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689090,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689090,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689090,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689090,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689090,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689090,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689090,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689100,15:50:00,15:50:00,683,1,,0,0,0,1
689100,15:51:12,15:51:12,92,2,,0,0,540.75,0
689100,15:51:54,15:51:54,555,3,,0,0,865.04,0
689100,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689100,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689100,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689100,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689100,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689100,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689100,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689100,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689100,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689100,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689100,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689100,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689100,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689100,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689100,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689100,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689100,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689100,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689100,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689100,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689110,15:50:00,15:50:00,683,1,,0,0,0,1
689110,15:51:12,15:51:12,92,2,,0,0,540.75,0
689110,15:51:54,15:51:54,555,3,,0,0,865.04,0
689110,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689110,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689110,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689110,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689110,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689110,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689110,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689110,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689110,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689110,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689110,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689110,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689110,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689110,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689110,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689110,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689110,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689110,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689110,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689110,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689120,15:50:00,15:50:00,683,1,,0,0,0,1
689120,15:51:12,15:51:12,92,2,,0,0,540.75,0
689120,15:51:54,15:51:54,555,3,,0,0,865.04,0
689120,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689120,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689120,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689120,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689120,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689120,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689120,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689120,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689120,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689120,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689120,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689120,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689120,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689120,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689120,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689120,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689120,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689120,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689120,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689120,16:13:00,16:13:00,612,23,,0,0,10558.93,1
689130,15:50:00,15:50:00,683,1,,0,0,0,1
689130,15:51:12,15:51:12,92,2,,0,0,540.75,0
689130,15:51:54,15:51:54,555,3,,0,0,865.04,0
689130,15:53:00,15:53:00,556,4,,0,0,1491.35,1
689130,15:54:08,15:54:08,557,5,,0,0,2072.09,0
689130,15:54:38,15:54:38,558,6,,0,0,2311.88,0
689130,15:55:56,15:55:56,559,7,,0,0,2884.24,0
689130,15:57:29,15:57:29,560,8,,0,0,3626.35,0
689130,15:58:17,15:58:17,561,9,,0,0,4066.41,0
689130,15:59:00,15:59:00,305,10,,0,0,4423.03,1
689130,16:00:35,16:00:35,306,11,,0,0,5241.44,0
689130,16:02:00,16:02:00,666,12,,0,0,5976.63,1
689130,16:02:40,16:02:40,308,13,,0,0,6311.71,0
689130,16:03:00,16:03:00,309,14,,0,0,6544.21,0
689130,16:03:53,16:03:53,533,15,,0,0,6925.89,0
689130,16:04:29,16:04:29,534,16,,0,0,7294.66,0
689130,16:05:11,16:05:11,535,17,,0,0,7676.51,0
689130,16:06:00,16:06:00,536,18,,0,0,8193.07,1
689130,16:06:56,16:06:56,339,19,,0,0,8461.55,0
689130,16:07:25,16:07:25,340,20,,0,0,8639.91,0
689130,16:08:13,16:08:13,341,21,,0,0,8923.64,0
689130,16:08:57,16:08:57,905,22,,0,0,9184.64,0
689130,16:13:00,16:13:00,612,23,,0,0,10558.93,1
690020,7:09:00,7:09:00,909,1,,0,0,0,1
690020,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690020,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690020,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690020,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690020,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690020,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690020,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690020,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690020,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690020,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690020,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690020,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690020,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690020,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690020,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690020,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690020,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690020,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690020,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690020,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690030,7:09:00,7:09:00,909,1,,0,0,0,1
690030,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690030,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690030,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690030,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690030,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690030,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690030,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690030,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690030,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690030,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690030,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690030,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690030,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690030,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690030,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690030,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690030,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690030,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690030,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690030,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690040,7:09:00,7:09:00,909,1,,0,0,0,1
690040,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690040,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690040,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690040,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690040,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690040,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690040,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690040,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690040,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690040,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690040,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690040,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690040,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690040,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690040,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690040,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690040,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690040,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690040,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690040,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690060,7:09:00,7:09:00,909,1,,0,0,0,1
690060,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690060,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690060,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690060,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690060,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690060,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690060,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690060,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690060,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690060,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690060,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690060,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690060,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690060,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690060,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690060,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690060,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690060,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690060,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690060,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690090,7:09:00,7:09:00,909,1,,0,0,0,1
690090,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690090,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690090,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690090,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690090,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690090,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690090,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690090,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690090,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690090,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690090,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690090,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690090,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690090,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690090,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690090,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690090,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690090,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690090,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690090,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690100,7:09:00,7:09:00,909,1,,0,0,0,1
690100,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690100,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690100,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690100,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690100,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690100,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690100,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690100,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690100,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690100,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690100,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690100,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690100,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690100,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690100,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690100,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690100,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690100,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690100,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690100,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690110,7:09:00,7:09:00,909,1,,0,0,0,1
690110,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690110,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690110,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690110,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690110,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690110,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690110,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690110,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690110,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690110,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690110,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690110,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690110,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690110,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690110,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690110,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690110,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690110,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690110,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690110,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690120,7:09:00,7:09:00,909,1,,0,0,0,1
690120,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690120,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690120,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690120,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690120,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690120,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690120,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690120,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690120,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690120,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690120,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690120,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690120,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690120,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690120,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690120,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690120,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690120,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690120,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690120,8:47:00,8:47:00,682,21,,0,0,77412.59,1
690130,7:09:00,7:09:00,909,1,,0,0,0,1
690130,7:13:00,7:13:00,910,2,,0,0,1989.07,1
690130,7:17:00,7:17:00,937,3,,0,0,4311.36,1
690130,7:34:00,7:34:00,929,4,,0,0,22719.47,1
690130,7:43:00,7:43:00,427,5,,0,0,28102.98,1
690130,8:08:00,8:08:00,431,6,,0,0,55928.79,1
690130,8:12:00,8:12:00,433,7,,0,0,59482.03,1
690130,8:24:00,8:24:00,684,8,,0,0,69439.65,1
690130,8:25:58,8:25:58,615,9,,0,0,70088.75,0
690130,8:27:19,8:27:19,614,10,,0,0,70590.66,0
690130,8:29:37,8:29:37,594,11,,0,0,71461.46,0
690130,8:32:22,8:32:22,595,12,,0,0,72336.78,0
690130,8:35:21,8:35:21,596,13,,0,0,73299.58,0
690130,8:37:25,8:37:25,597,14,,0,0,74029.47,0
690130,8:40:01,8:40:01,598,15,,0,0,74943.7,0
690130,8:41:30,8:41:30,599,16,,0,0,75508.09,0
690130,8:43:14,8:43:14,600,17,,0,0,76117.43,0
690130,8:44:21,8:44:21,601,18,,0,0,76496.64,0
690130,8:45:13,8:45:13,707,19,,0,0,76811.46,0
690130,8:46:08,8:46:08,696,20,,0,0,77120.44,0
690130,8:47:00,8:47:00,682,21,,0,0,77412.59,1
691070,15:05:00,15:05:00,903,1,,0,0,0,1
691070,15:06:27,15:06:27,215,2,,0,0,378.19,0
691070,15:07:24,15:07:24,216,3,,0,0,624.76,0
691070,15:09:00,15:09:00,843,4,,0,0,978.41,1
691070,15:09:35,15:09:35,64,5,,0,0,1221.51,0
691070,15:10:08,15:10:08,827,6,,0,0,1449.91,0
691070,15:11:00,15:11:00,539,7,,0,0,1818.41,1
691070,15:12:13,15:12:13,67,8,,0,0,2154.86,0
691070,15:13:08,15:13:08,658,9,,0,0,2450.33,0
691070,15:15:00,15:15:00,683,10,,0,0,2950.18,1
692070,12:34:00,12:34:00,654,1,,0,0,0,1
692070,12:34:45,12:34:45,1025,2,,0,0,360.27,0
692070,12:36:00,12:36:00,683,3,,0,0,1010.9,1
692070,12:37:23,12:37:23,655,4,,0,0,1344.94,0
692070,12:38:14,12:38:14,825,5,,0,0,1547.76,0
692070,12:39:00,12:39:00,659,6,,0,0,1793.27,1
692070,12:39:34,12:39:34,872,7,,0,0,1968.42,0
692070,12:40:10,12:40:10,913,8,,0,0,2172.48,0
692070,12:41:00,12:41:00,995,9,,0,0,2552.76,1
692070,12:42:04,12:42:04,335,10,,0,0,2976.01,0
692070,12:43:48,12:43:48,821,11,,0,0,3672.41,0
692070,12:46:00,12:46:00,887,12,,0,0,4397.14,1
693020,13:40:00,13:40:00,565,1,,0,0,0,1
693020,13:41:05,13:41:05,869,2,,0,0,335.83,0
693020,13:42:37,13:42:37,567,3,,0,0,930.23,0
693020,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693020,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693020,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693020,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693020,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693020,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693020,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693020,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693020,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693020,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693020,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693020,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693020,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693020,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693020,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693020,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693020,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693020,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693020,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693020,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693020,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693020,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693020,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693030,13:40:00,13:40:00,565,1,,0,0,0,1
693030,13:41:05,13:41:05,869,2,,0,0,335.83,0
693030,13:42:37,13:42:37,567,3,,0,0,930.23,0
693030,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693030,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693030,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693030,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693030,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693030,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693030,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693030,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693030,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693030,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693030,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693030,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693030,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693030,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693030,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693030,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693030,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693030,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693030,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693030,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693030,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693030,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693030,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693040,13:40:00,13:40:00,565,1,,0,0,0,1
693040,13:41:05,13:41:05,869,2,,0,0,335.83,0
693040,13:42:37,13:42:37,567,3,,0,0,930.23,0
693040,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693040,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693040,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693040,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693040,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693040,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693040,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693040,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693040,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693040,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693040,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693040,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693040,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693040,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693040,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693040,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693040,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693040,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693040,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693040,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693040,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693040,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693040,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693060,13:40:00,13:40:00,565,1,,0,0,0,1
693060,13:41:05,13:41:05,869,2,,0,0,335.83,0
693060,13:42:37,13:42:37,567,3,,0,0,930.23,0
693060,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693060,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693060,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693060,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693060,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693060,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693060,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693060,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693060,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693060,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693060,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693060,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693060,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693060,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693060,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693060,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693060,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693060,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693060,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693060,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693060,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693060,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693060,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693090,13:40:00,13:40:00,565,1,,0,0,0,1
693090,13:41:05,13:41:05,869,2,,0,0,335.83,0
693090,13:42:37,13:42:37,567,3,,0,0,930.23,0
693090,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693090,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693090,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693090,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693090,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693090,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693090,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693090,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693090,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693090,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693090,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693090,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693090,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693090,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693090,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693090,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693090,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693090,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693090,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693090,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693090,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693090,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693090,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693100,13:40:00,13:40:00,565,1,,0,0,0,1
693100,13:41:05,13:41:05,869,2,,0,0,335.83,0
693100,13:42:37,13:42:37,567,3,,0,0,930.23,0
693100,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693100,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693100,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693100,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693100,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693100,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693100,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693100,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693100,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693100,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693100,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693100,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693100,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693100,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693100,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693100,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693100,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693100,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693100,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693100,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693100,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693100,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693100,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693110,13:40:00,13:40:00,565,1,,0,0,0,1
693110,13:41:05,13:41:05,869,2,,0,0,335.83,0
693110,13:42:37,13:42:37,567,3,,0,0,930.23,0
693110,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693110,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693110,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693110,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693110,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693110,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693110,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693110,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693110,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693110,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693110,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693110,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693110,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693110,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693110,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693110,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693110,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693110,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693110,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693110,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693110,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693110,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693110,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693120,13:40:00,13:40:00,565,1,,0,0,0,1
693120,13:41:05,13:41:05,869,2,,0,0,335.83,0
693120,13:42:37,13:42:37,567,3,,0,0,930.23,0
693120,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693120,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693120,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693120,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693120,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693120,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693120,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693120,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693120,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693120,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693120,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693120,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693120,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693120,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693120,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693120,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693120,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693120,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693120,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693120,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693120,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693120,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693120,14:03:00,14:03:00,683,26,,0,0,10046.83,1
693130,13:40:00,13:40:00,565,1,,0,0,0,1
693130,13:41:05,13:41:05,869,2,,0,0,335.83,0
693130,13:42:37,13:42:37,567,3,,0,0,930.23,0
693130,13:43:21,13:43:21,787,4,,0,0,1282.48,0
693130,13:44:03,13:44:03,568,5,,0,0,1612.13,0
693130,13:44:55,13:44:55,569,6,,0,0,2044.42,0
693130,13:46:25,13:46:25,570,7,,0,0,2592.28,0
693130,13:47:26,13:47:26,571,8,,0,0,3047.88,0
693130,13:48:03,13:48:03,320,9,,0,0,3359.33,0
693130,13:48:58,13:48:58,322,10,,0,0,3803.4,0
693130,13:49:27,13:49:27,323,11,,0,0,4014.57,0
693130,13:50:00,13:50:00,324,12,,0,0,4269.78,1
693130,13:50:30,13:50:30,325,13,,0,0,4552.09,0
693130,13:51:05,13:51:05,326,14,,0,0,4919.27,0
693130,13:51:40,13:51:40,327,15,,0,0,5293.14,0
693130,13:52:10,13:52:10,328,16,,0,0,5568.43,0
693130,13:53:01,13:53:01,819,17,,0,0,5984.45,0
693130,13:54:00,13:54:00,572,18,,0,0,6415.54,1
693130,13:54:27,13:54:27,183,19,,0,0,6592.08,0
693130,13:55:02,13:55:02,502,20,,0,0,6956.68,0
693130,13:55:28,13:55:28,184,21,,0,0,7217.4,0
693130,13:56:00,13:56:00,185,22,,0,0,7528.63,1
693130,13:57:24,13:57:24,736,23,,0,0,8019.03,0
693130,13:59:34,13:59:34,997,24,,0,0,8874.68,0
693130,14:01:18,14:01:18,522,25,,0,0,9476.62,0
693130,14:03:00,14:03:00,683,26,,0,0,10046.83,1
694030,8:58:00,8:58:00,843,1,,0,0,0,1
694030,8:58:52,8:58:52,64,2,,0,0,243.1,0
694030,8:59:42,8:59:42,827,3,,0,0,471.5,0
694030,9:01:00,9:01:00,539,4,,0,0,840,1
694030,9:02:31,9:02:31,67,5,,0,0,1176.45,0
694030,9:03:40,9:03:40,658,6,,0,0,1471.92,0
694030,9:06:00,9:06:00,683,7,,0,0,1971.77,1
695070,10:40:00,10:40:00,565,1,,0,0,0,1
695070,10:41:05,10:41:05,869,2,,0,0,335.83,0
695070,10:42:37,10:42:37,567,3,,0,0,930.23,0
695070,10:43:21,10:43:21,787,4,,0,0,1282.48,0
695070,10:44:03,10:44:03,568,5,,0,0,1612.13,0
695070,10:44:55,10:44:55,569,6,,0,0,2044.42,0
695070,10:46:25,10:46:25,570,7,,0,0,2592.28,0
695070,10:47:26,10:47:26,571,8,,0,0,3047.88,0
695070,10:48:03,10:48:03,320,9,,0,0,3359.33,0
695070,10:48:58,10:48:58,322,10,,0,0,3803.4,0
695070,10:49:27,10:49:27,323,11,,0,0,4014.57,0
695070,10:50:00,10:50:00,324,12,,0,0,4269.78,1
695070,10:50:30,10:50:30,325,13,,0,0,4552.09,0
695070,10:51:05,10:51:05,326,14,,0,0,4919.27,0
695070,10:51:40,10:51:40,327,15,,0,0,5293.14,0
695070,10:52:10,10:52:10,328,16,,0,0,5568.43,0
695070,10:53:01,10:53:01,819,17,,0,0,5984.45,0
695070,10:54:00,10:54:00,572,18,,0,0,6415.54,1
695070,10:54:27,10:54:27,183,19,,0,0,6592.08,0
695070,10:55:02,10:55:02,502,20,,0,0,6956.68,0
695070,10:55:28,10:55:28,184,21,,0,0,7217.4,0
695070,10:56:00,10:56:00,185,22,,0,0,7528.63,1
695070,10:57:24,10:57:24,736,23,,0,0,8019.03,0
695070,10:59:34,10:59:34,997,24,,0,0,8874.68,0
695070,11:01:18,11:01:18,522,25,,0,0,9476.62,0
695070,11:03:00,11:03:00,683,26,,0,0,10046.83,1
696020,16:55:00,16:55:00,887,1,,0,0,0,1
696020,16:55:53,16:55:53,838,2,,0,0,325.15,0
696020,16:56:39,16:56:39,332,3,,0,0,736.69,0
696020,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696020,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696020,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696020,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696020,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696020,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696020,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696020,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696020,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696020,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696020,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696020,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696030,16:55:00,16:55:00,887,1,,0,0,0,1
696030,16:55:53,16:55:53,838,2,,0,0,325.15,0
696030,16:56:39,16:56:39,332,3,,0,0,736.69,0
696030,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696030,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696030,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696030,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696030,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696030,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696030,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696030,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696030,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696030,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696030,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696030,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696040,16:55:00,16:55:00,887,1,,0,0,0,1
696040,16:55:53,16:55:53,838,2,,0,0,325.15,0
696040,16:56:39,16:56:39,332,3,,0,0,736.69,0
696040,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696040,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696040,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696040,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696040,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696040,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696040,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696040,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696040,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696040,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696040,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696040,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696060,16:55:00,16:55:00,887,1,,0,0,0,1
696060,16:55:53,16:55:53,838,2,,0,0,325.15,0
696060,16:56:39,16:56:39,332,3,,0,0,736.69,0
696060,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696060,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696060,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696060,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696060,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696060,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696060,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696060,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696060,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696060,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696060,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696060,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696090,16:55:00,16:55:00,887,1,,0,0,0,1
696090,16:55:53,16:55:53,838,2,,0,0,325.15,0
696090,16:56:39,16:56:39,332,3,,0,0,736.69,0
696090,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696090,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696090,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696090,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696090,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696090,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696090,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696090,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696090,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696090,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696090,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696090,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696100,16:55:00,16:55:00,887,1,,0,0,0,1
696100,16:55:53,16:55:53,838,2,,0,0,325.15,0
696100,16:56:39,16:56:39,332,3,,0,0,736.69,0
696100,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696100,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696100,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696100,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696100,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696100,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696100,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696100,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696100,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696100,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696100,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696100,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696110,16:55:00,16:55:00,887,1,,0,0,0,1
696110,16:55:53,16:55:53,838,2,,0,0,325.15,0
696110,16:56:39,16:56:39,332,3,,0,0,736.69,0
696110,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696110,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696110,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696110,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696110,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696110,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696110,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696110,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696110,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696110,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696110,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696110,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696120,16:55:00,16:55:00,887,1,,0,0,0,1
696120,16:55:53,16:55:53,838,2,,0,0,325.15,0
696120,16:56:39,16:56:39,332,3,,0,0,736.69,0
696120,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696120,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696120,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696120,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696120,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696120,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696120,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696120,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696120,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696120,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696120,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696120,17:12:00,17:12:00,654,15,,0,0,6126.82,1
696130,16:55:00,16:55:00,887,1,,0,0,0,1
696130,16:55:53,16:55:53,838,2,,0,0,325.15,0
696130,16:56:39,16:56:39,332,3,,0,0,736.69,0
696130,16:57:42,16:57:42,333,4,,0,0,1335.21,0
696130,16:59:00,16:59:00,647,5,,0,0,1898.01,1
696130,17:00:41,17:00:41,648,6,,0,0,2373.89,0
696130,17:02:00,17:02:00,649,7,,0,0,2788.09,1
696130,17:02:25,17:02:25,870,8,,0,0,2978.55,0
696130,17:03:24,17:03:24,806,9,,0,0,3365.93,0
696130,17:05:00,17:05:00,683,10,,0,0,4007.65,1
696130,17:06:57,17:06:57,521,11,,0,0,4563.15,0
696130,17:08:19,17:08:19,993,12,,0,0,5003.98,0
696130,17:09:34,17:09:34,994,13,,0,0,5429.63,0
696130,17:11:06,17:11:06,541,14,,0,0,5917.6,0
696130,17:12:00,17:12:00,654,15,,0,0,6126.82,1
697070,21:00:00,21:00:00,682,1,,0,0,0,1
697070,21:01:41,21:01:41,604,2,,0,0,586.36,0
697070,21:02:26,21:02:26,605,3,,0,0,897.82,0
697070,21:03:17,21:03:17,606,4,,0,0,1210.21,0
697070,21:04:00,21:04:00,607,5,,0,0,1491.81,0
697070,21:06:00,21:06:00,599,6,,0,0,2125.66,1
697070,21:07:36,21:07:36,598,7,,0,0,2693.81,0
697070,21:09:48,21:09:48,610,8,,0,0,3525.88,0
697070,21:12:00,21:12:00,596,9,,0,0,4342.89,1
697070,21:14:19,21:14:19,612,10,,0,0,5242.38,0
697070,21:17:00,21:17:00,594,11,,0,0,6178.46,1
697070,21:20:38,21:20:38,614,12,,0,0,7052.92,0
697070,21:22:57,21:22:57,615,13,,0,0,7558.73,0
697070,21:26:00,21:26:00,684,14,,0,0,8238.68,1
698070,6:45:00,6:45:00,683,1,,0,0,0,1
698070,6:46:21,6:46:21,521,2,,0,0,551.93,0
698070,6:47:44,6:47:44,996,3,,0,0,1198.7,0
698070,6:48:28,6:48:28,1004,4,,0,0,1576.2,0
698070,6:49:17,6:49:17,1005,5,,0,0,1994.02,0
698070,6:50:00,6:50:00,222,6,,0,0,2303.97,1
698070,6:50:48,6:50:48,223,7,,0,0,2722.4,0
698070,6:51:53,6:51:53,919,8,,0,0,3292.98,0
698070,6:53:00,6:53:00,203,9,,0,0,3900.62,1
698070,6:53:46,6:53:46,205,10,,0,0,4480.73,0
698070,6:54:32,6:54:32,207,11,,0,0,5021.87,0
698070,6:55:00,6:55:00,208,12,,0,0,5368.03,1
698070,6:55:21,6:55:21,209,13,,0,0,5683.87,0
698070,6:56:00,6:56:00,918,14,,0,0,6317.2,1
698070,6:57:05,6:57:05,211,15,,0,0,6908.63,0
698070,6:57:28,6:57:28,212,16,,0,0,7102.61,0
698070,6:58:24,6:58:24,903,17,,0,0,7661.32,0
698070,6:59:05,6:59:05,215,18,,0,0,8039.51,0
698070,6:59:31,6:59:31,216,19,,0,0,8286.08,0
698070,7:00:08,7:00:08,217,20,,0,0,8625.44,0
698070,7:01:00,7:01:00,218,21,,0,0,9121.97,1
698070,7:05:09,7:05:09,67,22,,0,0,9824.8,0
698070,7:06:26,7:06:26,658,23,,0,0,10120.27,0
698070,7:09:00,7:09:00,683,24,,0,0,10620.12,1
699070,15:15:00,15:15:00,682,1,,0,0,0,1
699070,15:17:07,15:17:07,391,2,,0,0,1066.84,0
699070,15:17:46,15:17:46,392,3,,0,0,1329.85,0
699070,15:18:25,15:18:25,393,4,,0,0,1665.68,0
699070,15:18:54,15:18:54,394,5,,0,0,1796.67,0
699070,15:20:11,15:20:11,396,6,,0,0,2398.72,0
699070,15:22:00,15:22:00,397,7,,0,0,3351.96,1
699070,15:22:32,15:22:32,398,8,,0,0,3658.35,0
699070,15:23:43,15:23:43,399,9,,0,0,4334.98,0
699070,15:24:23,15:24:23,400,10,,0,0,4808.65,0
699070,15:24:57,15:24:57,401,11,,0,0,5225.94,0
699070,15:25:21,15:25:21,402,12,,0,0,5477.98,0
699070,15:26:00,15:26:00,403,13,,0,0,5797.69,1
699070,15:26:52,15:26:52,404,14,,0,0,6397.46,0
699070,15:27:26,15:27:26,405,15,,0,0,6730.34,0
699070,15:27:48,15:27:48,406,16,,0,0,6966.59,0
699070,15:28:16,15:28:16,407,17,,0,0,7278.85,0
699070,15:29:00,15:29:00,408,18,,0,0,7798.56,1
699070,15:29:40,15:29:40,409,19,,0,0,8554.46,0
699070,15:30:02,15:30:02,410,20,,0,0,8883.36,0
699070,15:30:27,15:30:27,411,21,,0,0,9283.43,0
699070,15:30:49,15:30:49,412,22,,0,0,9686.13,0
699070,15:31:00,15:31:00,413,23,,0,0,9865.45,1
699070,15:32:28,15:32:28,414,24,,0,0,10203.4,0
699070,15:33:34,15:33:34,415,25,,0,0,10449.42,0
699070,15:35:20,15:35:20,416,26,,0,0,10792.87,0
699070,15:38:00,15:38:00,682,27,,0,0,11346.2,1
700070,8:15:00,8:15:00,684,1,,0,0,0,1
700070,8:18:06,8:18:06,1014,2,,0,0,1528.1,0
700070,8:18:57,8:18:57,106,3,,0,0,2048.12,0
700070,8:19:51,8:19:51,107,4,,0,0,2602.22,0
700070,8:21:02,8:21:02,108,5,,0,0,3354.81,0
700070,8:22:24,8:22:24,109,6,,0,0,4180.67,0
700070,8:23:00,8:23:00,110,7,,0,0,4507.28,1
700070,8:23:55,8:23:55,906,8,,0,0,5208.92,0
700070,8:24:22,8:24:22,705,9,,0,0,5511.5,0
700070,8:25:18,8:25:18,811,10,,0,0,6108.86,0
700070,8:26:26,8:26:26,118,11,,0,0,6840.08,0
700070,8:27:00,8:27:00,823,12,,0,0,7203.71,1
700070,8:28:04,8:28:04,120,13,,0,0,7635.93,0
700070,8:29:06,8:29:06,121,14,,0,0,8141.53,0
700070,8:30:03,8:30:03,934,15,,0,0,8470.88,0
700070,8:33:00,8:33:00,824,16,,0,0,9776.34,1
701020,10:45:00,10:45:00,684,1,,0,0,0,1
701020,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701020,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701020,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701020,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701020,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701020,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701020,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701020,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701020,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701020,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701020,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701020,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701020,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701020,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701020,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701030,10:45:00,10:45:00,684,1,,0,0,0,1
701030,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701030,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701030,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701030,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701030,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701030,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701030,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701030,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701030,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701030,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701030,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701030,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701030,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701030,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701030,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701040,10:45:00,10:45:00,684,1,,0,0,0,1
701040,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701040,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701040,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701040,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701040,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701040,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701040,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701040,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701040,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701040,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701040,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701040,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701040,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701040,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701040,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701060,10:45:00,10:45:00,684,1,,0,0,0,1
701060,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701060,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701060,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701060,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701060,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701060,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701060,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701060,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701060,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701060,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701060,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701060,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701060,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701060,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701060,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701090,10:45:00,10:45:00,684,1,,0,0,0,1
701090,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701090,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701090,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701090,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701090,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701090,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701090,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701090,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701090,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701090,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701090,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701090,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701090,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701090,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701090,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701100,10:45:00,10:45:00,684,1,,0,0,0,1
701100,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701100,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701100,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701100,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701100,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701100,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701100,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701100,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701100,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701100,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701100,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701100,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701100,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701100,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701100,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701110,10:45:00,10:45:00,684,1,,0,0,0,1
701110,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701110,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701110,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701110,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701110,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701110,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701110,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701110,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701110,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701110,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701110,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701110,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701110,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701110,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701110,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701120,10:45:00,10:45:00,684,1,,0,0,0,1
701120,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701120,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701120,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701120,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701120,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701120,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701120,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701120,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701120,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701120,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701120,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701120,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701120,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701120,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701120,11:03:00,11:03:00,824,16,,0,0,9776.34,1
701130,10:45:00,10:45:00,684,1,,0,0,0,1
701130,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
701130,10:48:57,10:48:57,106,3,,0,0,2048.12,0
701130,10:49:51,10:49:51,107,4,,0,0,2602.22,0
701130,10:51:02,10:51:02,108,5,,0,0,3354.81,0
701130,10:52:24,10:52:24,109,6,,0,0,4180.67,0
701130,10:53:00,10:53:00,110,7,,0,0,4507.28,1
701130,10:53:55,10:53:55,906,8,,0,0,5208.92,0
701130,10:54:22,10:54:22,705,9,,0,0,5511.5,0
701130,10:55:18,10:55:18,811,10,,0,0,6108.86,0
701130,10:56:26,10:56:26,118,11,,0,0,6840.08,0
701130,10:57:00,10:57:00,823,12,,0,0,7203.71,1
701130,10:58:04,10:58:04,120,13,,0,0,7635.93,0
701130,10:59:06,10:59:06,121,14,,0,0,8141.53,0
701130,11:00:03,11:00:03,934,15,,0,0,8470.88,0
701130,11:03:00,11:03:00,824,16,,0,0,9776.34,1
702020,11:45:00,11:45:00,682,1,,0,0,0,1
702020,11:46:13,11:46:13,417,2,,0,0,542.74,0
702020,11:46:46,11:46:46,418,3,,0,0,820,0
702020,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702020,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702020,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702020,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702020,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702020,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702020,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702020,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702020,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702020,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702020,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702020,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702020,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702020,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702020,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702020,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702020,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702020,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702020,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702020,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702030,11:45:00,11:45:00,682,1,,0,0,0,1
702030,11:46:13,11:46:13,417,2,,0,0,542.74,0
702030,11:46:46,11:46:46,418,3,,0,0,820,0
702030,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702030,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702030,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702030,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702030,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702030,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702030,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702030,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702030,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702030,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702030,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702030,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702030,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702030,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702030,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702030,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702030,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702030,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702030,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702030,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702040,11:45:00,11:45:00,682,1,,0,0,0,1
702040,11:46:13,11:46:13,417,2,,0,0,542.74,0
702040,11:46:46,11:46:46,418,3,,0,0,820,0
702040,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702040,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702040,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702040,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702040,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702040,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702040,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702040,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702040,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702040,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702040,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702040,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702040,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702040,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702040,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702040,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702040,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702040,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702040,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702040,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702060,11:45:00,11:45:00,682,1,,0,0,0,1
702060,11:46:13,11:46:13,417,2,,0,0,542.74,0
702060,11:46:46,11:46:46,418,3,,0,0,820,0
702060,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702060,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702060,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702060,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702060,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702060,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702060,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702060,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702060,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702060,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702060,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702060,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702060,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702060,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702060,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702060,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702060,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702060,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702060,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702060,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702090,11:45:00,11:45:00,682,1,,0,0,0,1
702090,11:46:13,11:46:13,417,2,,0,0,542.74,0
702090,11:46:46,11:46:46,418,3,,0,0,820,0
702090,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702090,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702090,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702090,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702090,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702090,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702090,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702090,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702090,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702090,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702090,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702090,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702090,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702090,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702090,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702090,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702090,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702090,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702090,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702090,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702100,11:45:00,11:45:00,682,1,,0,0,0,1
702100,11:46:13,11:46:13,417,2,,0,0,542.74,0
702100,11:46:46,11:46:46,418,3,,0,0,820,0
702100,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702100,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702100,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702100,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702100,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702100,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702100,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702100,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702100,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702100,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702100,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702100,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702100,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702100,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702100,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702100,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702100,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702100,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702100,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702100,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702110,11:45:00,11:45:00,682,1,,0,0,0,1
702110,11:46:13,11:46:13,417,2,,0,0,542.74,0
702110,11:46:46,11:46:46,418,3,,0,0,820,0
702110,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702110,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702110,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702110,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702110,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702110,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702110,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702110,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702110,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702110,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702110,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702110,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702110,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702110,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702110,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702110,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702110,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702110,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702110,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702110,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702120,11:45:00,11:45:00,682,1,,0,0,0,1
702120,11:46:13,11:46:13,417,2,,0,0,542.74,0
702120,11:46:46,11:46:46,418,3,,0,0,820,0
702120,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702120,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702120,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702120,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702120,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702120,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702120,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702120,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702120,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702120,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702120,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702120,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702120,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702120,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702120,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702120,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702120,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702120,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702120,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702120,12:08:00,12:08:00,682,23,,0,0,9376.24,1
702130,11:45:00,11:45:00,682,1,,0,0,0,1
702130,11:46:13,11:46:13,417,2,,0,0,542.74,0
702130,11:46:46,11:46:46,418,3,,0,0,820,0
702130,11:47:21,11:47:21,419,4,,0,0,1117.34,0
702130,11:47:54,11:47:54,420,5,,0,0,1396.19,0
702130,11:48:37,11:48:37,421,6,,0,0,1807.02,0
702130,11:49:18,11:49:18,422,7,,0,0,2251.52,0
702130,11:49:48,11:49:48,423,8,,0,0,2547.71,0
702130,11:50:10,11:50:10,424,9,,0,0,2772.78,0
702130,11:50:34,11:50:34,425,10,,0,0,3010.98,0
702130,11:51:00,11:51:00,426,11,,0,0,3287.48,1
702130,11:52:14,11:52:14,585,12,,0,0,3721.31,0
702130,11:53:25,11:53:25,861,13,,0,0,4237.11,0
702130,11:54:25,11:54:25,860,14,,0,0,4818.66,0
702130,11:56:00,11:56:00,858,15,,0,0,5476.86,1
702130,11:57:06,11:57:06,857,16,,0,0,5918.81,0
702130,11:57:55,11:57:55,297,17,,0,0,6247.91,0
702130,12:01:00,12:01:00,683,18,,0,0,7389.57,1
702130,12:02:37,12:02:37,92,19,,0,0,7930.32,0
702130,12:03:27,12:03:27,93,20,,0,0,8224.26,0
702130,12:04:32,12:04:32,94,21,,0,0,8492.37,0
702130,12:06:07,12:06:07,95,22,,0,0,8948.12,0
702130,12:08:00,12:08:00,682,23,,0,0,9376.24,1
703070,15:10:00,15:10:00,682,1,,0,0,0,1
703070,15:11:33,15:11:33,29,2,,0,0,429.65,0
703070,15:13:42,15:13:42,855,3,,0,0,1137.1,0
703070,15:14:20,15:14:20,854,4,,0,0,1332.01,0
703070,15:16:00,15:16:00,853,5,,0,0,1854.34,1
703070,15:16:44,15:16:44,852,6,,0,0,2232.55,0
703070,15:17:35,15:17:35,170,7,,0,0,2647.12,0
703070,15:18:28,15:18:28,851,8,,0,0,3041.33,0
703070,15:20:00,15:20:00,172,9,,0,0,3762.14,1
703070,15:20:37,15:20:37,173,10,,0,0,4108.01,0
703070,15:21:21,15:21:21,174,11,,0,0,4541.97,0
703070,15:22:08,15:22:08,175,12,,0,0,4984.05,0
703070,15:23:00,15:23:00,176,13,,0,0,5451.2,1
703070,15:25:07,15:25:07,139,14,,0,0,6571.41,0
703070,15:26:07,15:26:07,846,15,,0,0,7035.77,0
703070,15:26:42,15:26:42,845,16,,0,0,7287.2,0
703070,15:28:46,15:28:46,142,17,,0,0,8208.28,0
703070,15:29:36,15:29:36,143,18,,0,0,8555.39,0
703070,15:30:00,15:30:00,144,19,,0,0,8703.54,1
704070,9:45:00,9:45:00,682,1,,0,0,0,1
704070,9:46:13,9:46:13,417,2,,0,0,542.74,0
704070,9:46:46,9:46:46,418,3,,0,0,820,0
704070,9:47:21,9:47:21,419,4,,0,0,1117.34,0
704070,9:47:54,9:47:54,420,5,,0,0,1396.19,0
704070,9:48:37,9:48:37,421,6,,0,0,1807.02,0
704070,9:49:18,9:49:18,422,7,,0,0,2251.52,0
704070,9:49:48,9:49:48,423,8,,0,0,2547.71,0
704070,9:50:10,9:50:10,424,9,,0,0,2772.78,0
704070,9:50:34,9:50:34,425,10,,0,0,3010.98,0
704070,9:51:00,9:51:00,426,11,,0,0,3287.48,1
704070,9:52:14,9:52:14,585,12,,0,0,3721.31,0
704070,9:53:25,9:53:25,861,13,,0,0,4237.11,0
704070,9:54:25,9:54:25,860,14,,0,0,4818.66,0
704070,9:56:00,9:56:00,858,15,,0,0,5476.86,1
704070,9:57:06,9:57:06,857,16,,0,0,5918.81,0
704070,9:57:55,9:57:55,297,17,,0,0,6247.91,0
704070,10:01:00,10:01:00,683,18,,0,0,7389.57,1
704070,10:02:37,10:02:37,92,19,,0,0,7930.32,0
704070,10:03:27,10:03:27,93,20,,0,0,8224.26,0
704070,10:04:32,10:04:32,94,21,,0,0,8492.37,0
704070,10:06:07,10:06:07,95,22,,0,0,8948.12,0
704070,10:08:00,10:08:00,682,23,,0,0,9376.24,1
705020,16:45:00,16:45:00,683,1,,0,0,0,1
705020,16:46:21,16:46:21,521,2,,0,0,551.93,0
705020,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705020,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705020,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705020,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705020,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705020,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705020,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705020,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705020,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705020,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705020,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705020,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705020,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705020,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705020,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705020,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705020,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705020,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705020,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705020,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705020,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705020,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705030,16:45:00,16:45:00,683,1,,0,0,0,1
705030,16:46:21,16:46:21,521,2,,0,0,551.93,0
705030,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705030,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705030,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705030,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705030,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705030,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705030,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705030,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705030,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705030,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705030,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705030,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705030,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705030,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705030,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705030,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705030,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705030,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705030,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705030,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705030,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705030,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705040,16:45:00,16:45:00,683,1,,0,0,0,1
705040,16:46:21,16:46:21,521,2,,0,0,551.93,0
705040,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705040,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705040,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705040,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705040,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705040,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705040,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705040,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705040,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705040,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705040,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705040,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705040,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705040,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705040,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705040,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705040,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705040,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705040,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705040,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705040,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705040,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705060,16:45:00,16:45:00,683,1,,0,0,0,1
705060,16:46:21,16:46:21,521,2,,0,0,551.93,0
705060,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705060,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705060,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705060,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705060,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705060,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705060,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705060,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705060,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705060,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705060,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705060,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705060,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705060,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705060,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705060,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705060,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705060,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705060,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705060,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705060,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705060,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705090,16:45:00,16:45:00,683,1,,0,0,0,1
705090,16:46:21,16:46:21,521,2,,0,0,551.93,0
705090,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705090,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705090,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705090,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705090,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705090,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705090,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705090,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705090,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705090,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705090,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705090,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705090,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705090,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705090,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705090,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705090,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705090,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705090,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705090,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705090,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705090,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705100,16:45:00,16:45:00,683,1,,0,0,0,1
705100,16:46:21,16:46:21,521,2,,0,0,551.93,0
705100,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705100,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705100,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705100,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705100,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705100,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705100,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705100,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705100,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705100,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705100,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705100,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705100,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705100,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705100,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705100,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705100,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705100,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705100,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705100,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705100,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705100,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705110,16:45:00,16:45:00,683,1,,0,0,0,1
705110,16:46:21,16:46:21,521,2,,0,0,551.93,0
705110,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705110,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705110,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705110,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705110,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705110,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705110,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705110,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705110,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705110,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705110,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705110,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705110,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705110,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705110,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705110,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705110,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705110,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705110,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705110,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705110,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705110,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705120,16:45:00,16:45:00,683,1,,0,0,0,1
705120,16:46:21,16:46:21,521,2,,0,0,551.93,0
705120,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705120,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705120,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705120,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705120,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705120,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705120,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705120,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705120,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705120,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705120,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705120,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705120,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705120,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705120,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705120,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705120,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705120,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705120,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705120,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705120,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705120,17:09:00,17:09:00,683,24,,0,0,10620.12,1
705130,16:45:00,16:45:00,683,1,,0,0,0,1
705130,16:46:21,16:46:21,521,2,,0,0,551.93,0
705130,16:47:44,16:47:44,996,3,,0,0,1198.7,0
705130,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
705130,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
705130,16:50:00,16:50:00,222,6,,0,0,2303.97,1
705130,16:50:48,16:50:48,223,7,,0,0,2722.4,0
705130,16:51:53,16:51:53,919,8,,0,0,3292.98,0
705130,16:53:00,16:53:00,203,9,,0,0,3900.62,1
705130,16:53:46,16:53:46,205,10,,0,0,4480.73,0
705130,16:54:32,16:54:32,207,11,,0,0,5021.87,0
705130,16:55:00,16:55:00,208,12,,0,0,5368.03,1
705130,16:55:21,16:55:21,209,13,,0,0,5683.87,0
705130,16:56:00,16:56:00,918,14,,0,0,6317.2,1
705130,16:57:05,16:57:05,211,15,,0,0,6908.63,0
705130,16:57:28,16:57:28,212,16,,0,0,7102.61,0
705130,16:58:24,16:58:24,903,17,,0,0,7661.32,0
705130,16:59:05,16:59:05,215,18,,0,0,8039.51,0
705130,16:59:31,16:59:31,216,19,,0,0,8286.08,0
705130,17:00:08,17:00:08,217,20,,0,0,8625.44,0
705130,17:01:00,17:01:00,218,21,,0,0,9121.97,1
705130,17:05:09,17:05:09,67,22,,0,0,9824.8,0
705130,17:06:26,17:06:26,658,23,,0,0,10120.27,0
705130,17:09:00,17:09:00,683,24,,0,0,10620.12,1
706070,7:13:00,7:13:00,684,1,,0,0,0,1
706070,7:14:13,7:14:13,615,2,,0,0,767.05,0
706070,7:14:53,7:14:53,614,3,,0,0,1268.96,0
706070,7:16:00,7:16:00,594,4,,0,0,2139.76,1
706070,7:18:23,7:18:23,595,5,,0,0,3015.08,0
706070,7:21:00,7:21:00,596,6,,0,0,3977.88,1
706070,7:23:00,7:23:00,597,7,,0,0,4707.77,0
706070,7:25:32,7:25:32,598,8,,0,0,5622,0
706070,7:27:00,7:27:00,599,9,,0,0,6186.39,1
706070,7:30:09,7:30:09,600,10,,0,0,6795.73,0
706070,7:32:10,7:32:10,601,11,,0,0,7174.94,0
706070,7:33:45,7:33:45,707,12,,0,0,7489.76,0
706070,7:35:25,7:35:25,696,13,,0,0,7798.74,0
706070,7:37:00,7:37:00,682,14,,0,0,8090.89,1
707020,7:50:00,7:50:00,1029,1,,0,0,0,1
707020,7:51:00,7:51:00,918,2,,0,0,458.64,1
707020,7:52:00,7:52:00,234,3,,0,0,926.33,1
707020,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707020,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707020,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707020,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707020,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707020,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707020,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707020,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707020,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707020,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707020,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
707030,7:50:00,7:50:00,1029,1,,0,0,0,1
707030,7:51:00,7:51:00,918,2,,0,0,458.64,1
707030,7:52:00,7:52:00,234,3,,0,0,926.33,1
707030,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707030,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707030,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707030,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707030,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707030,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707030,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707030,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707030,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707030,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707030,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
707040,7:50:00,7:50:00,1029,1,,0,0,0,1
707040,7:51:00,7:51:00,918,2,,0,0,458.64,1
707040,7:52:00,7:52:00,234,3,,0,0,926.33,1
707040,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707040,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707040,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707040,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707040,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707040,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707040,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707040,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707040,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707040,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707040,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
707060,7:50:00,7:50:00,1029,1,,0,0,0,1
707060,7:51:00,7:51:00,918,2,,0,0,458.64,1
707060,7:52:00,7:52:00,234,3,,0,0,926.33,1
707060,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707060,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707060,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707060,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707060,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707060,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707060,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707060,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707060,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707060,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707060,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
707100,7:50:00,7:50:00,1029,1,,0,0,0,1
707100,7:51:00,7:51:00,918,2,,0,0,458.64,1
707100,7:52:00,7:52:00,234,3,,0,0,926.33,1
707100,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707100,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707100,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707100,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707100,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707100,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707100,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707100,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707100,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707100,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707100,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
707110,7:50:00,7:50:00,1029,1,,0,0,0,1
707110,7:51:00,7:51:00,918,2,,0,0,458.64,1
707110,7:52:00,7:52:00,234,3,,0,0,926.33,1
707110,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707110,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707110,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707110,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707110,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707110,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707110,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707110,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707110,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707110,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707110,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
707120,7:50:00,7:50:00,1029,1,,0,0,0,1
707120,7:51:00,7:51:00,918,2,,0,0,458.64,1
707120,7:52:00,7:52:00,234,3,,0,0,926.33,1
707120,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707120,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707120,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707120,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707120,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707120,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707120,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707120,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707120,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707120,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707120,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
707130,7:50:00,7:50:00,1029,1,,0,0,0,1
707130,7:51:00,7:51:00,918,2,,0,0,458.64,1
707130,7:52:00,7:52:00,234,3,,0,0,926.33,1
707130,7:55:00,7:55:00,1029,4,,0,0,1483.3,1
707130,7:59:24,7:59:24,968,5,,0,0,4354.14,0
707130,8:01:00,8:01:00,969,6,,0,0,5483.39,1
707130,8:02:19,8:02:19,970,7,,0,0,6218.15,0
707130,8:03:31,8:03:31,971,8,,0,0,6849.9,0
707130,8:07:34,8:07:34,832,9,,0,0,9453.33,0
707130,8:08:07,8:08:07,833,10,,0,0,9807.21,0
707130,8:09:00,8:09:00,786,11,,0,0,10282.4,1
707130,8:10:32,8:10:32,829,12,,0,0,10812.82,0
707130,8:11:25,8:11:25,830,13,,0,0,11186.26,0
707130,8:14:00,8:14:00,1029,14,,0,0,11903.33,1
708070,9:10:00,9:10:00,682,1,,0,0,0,1
708070,9:11:33,9:11:33,29,2,,0,0,429.65,0
708070,9:13:42,9:13:42,855,3,,0,0,1137.1,0
708070,9:14:20,9:14:20,854,4,,0,0,1332.01,0
708070,9:16:00,9:16:00,853,5,,0,0,1854.34,1
708070,9:16:44,9:16:44,852,6,,0,0,2232.55,0
708070,9:17:35,9:17:35,170,7,,0,0,2647.12,0
708070,9:18:28,9:18:28,851,8,,0,0,3041.33,0
708070,9:20:00,9:20:00,172,9,,0,0,3762.14,1
708070,9:20:37,9:20:37,173,10,,0,0,4108.01,0
708070,9:21:21,9:21:21,174,11,,0,0,4541.97,0
708070,9:22:08,9:22:08,175,12,,0,0,4984.05,0
708070,9:23:00,9:23:00,176,13,,0,0,5451.2,1
708070,9:25:07,9:25:07,139,14,,0,0,6571.41,0
708070,9:26:07,9:26:07,846,15,,0,0,7035.77,0
708070,9:26:42,9:26:42,845,16,,0,0,7287.2,0
708070,9:28:46,9:28:46,142,17,,0,0,8208.28,0
708070,9:29:36,9:29:36,143,18,,0,0,8555.39,0
708070,9:30:00,9:30:00,144,19,,0,0,8703.54,1
709020,20:00:00,20:00:00,682,1,,0,0,0,1
709020,20:01:41,20:01:41,604,2,,0,0,586.36,0
709020,20:02:26,20:02:26,605,3,,0,0,897.82,0
709020,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709020,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709020,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709020,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709020,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709020,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709020,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709020,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709020,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709020,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709020,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709030,20:00:00,20:00:00,682,1,,0,0,0,1
709030,20:01:41,20:01:41,604,2,,0,0,586.36,0
709030,20:02:26,20:02:26,605,3,,0,0,897.82,0
709030,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709030,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709030,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709030,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709030,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709030,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709030,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709030,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709030,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709030,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709030,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709040,20:00:00,20:00:00,682,1,,0,0,0,1
709040,20:01:41,20:01:41,604,2,,0,0,586.36,0
709040,20:02:26,20:02:26,605,3,,0,0,897.82,0
709040,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709040,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709040,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709040,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709040,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709040,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709040,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709040,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709040,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709040,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709040,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709060,20:00:00,20:00:00,682,1,,0,0,0,1
709060,20:01:41,20:01:41,604,2,,0,0,586.36,0
709060,20:02:26,20:02:26,605,3,,0,0,897.82,0
709060,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709060,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709060,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709060,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709060,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709060,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709060,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709060,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709060,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709060,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709060,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709090,20:00:00,20:00:00,682,1,,0,0,0,1
709090,20:01:41,20:01:41,604,2,,0,0,586.36,0
709090,20:02:26,20:02:26,605,3,,0,0,897.82,0
709090,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709090,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709090,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709090,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709090,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709090,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709090,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709090,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709090,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709090,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709090,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709100,20:00:00,20:00:00,682,1,,0,0,0,1
709100,20:01:41,20:01:41,604,2,,0,0,586.36,0
709100,20:02:26,20:02:26,605,3,,0,0,897.82,0
709100,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709100,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709100,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709100,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709100,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709100,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709100,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709100,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709100,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709100,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709100,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709110,20:00:00,20:00:00,682,1,,0,0,0,1
709110,20:01:41,20:01:41,604,2,,0,0,586.36,0
709110,20:02:26,20:02:26,605,3,,0,0,897.82,0
709110,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709110,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709110,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709110,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709110,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709110,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709110,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709110,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709110,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709110,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709110,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709120,20:00:00,20:00:00,682,1,,0,0,0,1
709120,20:01:41,20:01:41,604,2,,0,0,586.36,0
709120,20:02:26,20:02:26,605,3,,0,0,897.82,0
709120,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709120,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709120,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709120,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709120,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709120,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709120,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709120,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709120,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709120,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709120,20:26:00,20:26:00,684,14,,0,0,8238.68,1
709130,20:00:00,20:00:00,682,1,,0,0,0,1
709130,20:01:41,20:01:41,604,2,,0,0,586.36,0
709130,20:02:26,20:02:26,605,3,,0,0,897.82,0
709130,20:03:17,20:03:17,606,4,,0,0,1210.21,0
709130,20:04:00,20:04:00,607,5,,0,0,1491.81,0
709130,20:06:00,20:06:00,599,6,,0,0,2125.66,1
709130,20:07:36,20:07:36,598,7,,0,0,2693.81,0
709130,20:09:48,20:09:48,610,8,,0,0,3525.88,0
709130,20:12:00,20:12:00,596,9,,0,0,4342.89,1
709130,20:14:19,20:14:19,612,10,,0,0,5242.38,0
709130,20:17:00,20:17:00,594,11,,0,0,6178.46,1
709130,20:20:38,20:20:38,614,12,,0,0,7052.92,0
709130,20:22:57,20:22:57,615,13,,0,0,7558.73,0
709130,20:26:00,20:26:00,684,14,,0,0,8238.68,1
710020,8:30:00,8:30:00,683,1,,0,0,0,1
710020,8:31:41,8:31:41,871,2,,0,0,646.95,0
710020,8:32:18,8:32:18,877,3,,0,0,877.57,0
710020,8:33:18,8:33:18,813,4,,0,0,1237.39,0
710020,8:34:00,8:34:00,61,5,,0,0,1422.65,1
710020,8:35:18,8:35:18,62,6,,0,0,1650.68,0
710020,8:36:53,8:36:53,879,7,,0,0,1947.69,0
710020,8:38:00,8:38:00,843,8,,0,0,2077.77,1
710020,8:38:52,8:38:52,64,9,,0,0,2320.87,0
710020,8:39:42,8:39:42,827,10,,0,0,2549.27,0
710020,8:41:00,8:41:00,539,11,,0,0,2917.77,1
710020,8:42:31,8:42:31,67,12,,0,0,3254.22,0
710020,8:43:40,8:43:40,658,13,,0,0,3549.69,0
710020,8:46:00,8:46:00,683,14,,0,0,4049.54,1
710030,8:30:00,8:30:00,683,1,,0,0,0,1
710030,8:31:41,8:31:41,871,2,,0,0,646.95,0
710030,8:32:18,8:32:18,877,3,,0,0,877.57,0
710030,8:33:18,8:33:18,813,4,,0,0,1237.39,0
710030,8:34:00,8:34:00,61,5,,0,0,1422.65,1
710030,8:35:18,8:35:18,62,6,,0,0,1650.68,0
710030,8:36:53,8:36:53,879,7,,0,0,1947.69,0
710030,8:38:00,8:38:00,843,8,,0,0,2077.77,1
710030,8:38:52,8:38:52,64,9,,0,0,2320.87,0
710030,8:39:42,8:39:42,827,10,,0,0,2549.27,0
710030,8:41:00,8:41:00,539,11,,0,0,2917.77,1
710030,8:42:31,8:42:31,67,12,,0,0,3254.22,0
710030,8:43:40,8:43:40,658,13,,0,0,3549.69,0
710030,8:46:00,8:46:00,683,14,,0,0,4049.54,1
710040,8:30:00,8:30:00,683,1,,0,0,0,1
710040,8:31:41,8:31:41,871,2,,0,0,646.95,0
710040,8:32:18,8:32:18,877,3,,0,0,877.57,0
710040,8:33:18,8:33:18,813,4,,0,0,1237.39,0
710040,8:34:00,8:34:00,61,5,,0,0,1422.65,1
710040,8:35:18,8:35:18,62,6,,0,0,1650.68,0
710040,8:36:53,8:36:53,879,7,,0,0,1947.69,0
710040,8:38:00,8:38:00,843,8,,0,0,2077.77,1
710040,8:38:52,8:38:52,64,9,,0,0,2320.87,0
710040,8:39:42,8:39:42,827,10,,0,0,2549.27,0
710040,8:41:00,8:41:00,539,11,,0,0,2917.77,1
710040,8:42:31,8:42:31,67,12,,0,0,3254.22,0
710040,8:43:40,8:43:40,658,13,,0,0,3549.69,0
710040,8:46:00,8:46:00,683,14,,0,0,4049.54,1
710060,8:30:00,8:30:00,683,1,,0,0,0,1
710060,8:31:41,8:31:41,871,2,,0,0,646.95,0
710060,8:32:18,8:32:18,877,3,,0,0,877.57,0
710060,8:33:18,8:33:18,813,4,,0,0,1237.39,0
710060,8:34:00,8:34:00,61,5,,0,0,1422.65,1
710060,8:35:18,8:35:18,62,6,,0,0,1650.68,0
710060,8:36:53,8:36:53,879,7,,0,0,1947.69,0
710060,8:38:00,8:38:00,843,8,,0,0,2077.77,1
710060,8:38:52,8:38:52,64,9,,0,0,2320.87,0
710060,8:39:42,8:39:42,827,10,,0,0,2549.27,0
710060,8:41:00,8:41:00,539,11,,0,0,2917.77,1
710060,8:42:31,8:42:31,67,12,,0,0,3254.22,0
710060,8:43:40,8:43:40,658,13,,0,0,3549.69,0
710060,8:46:00,8:46:00,683,14,,0,0,4049.54,1
710100,8:30:00,8:30:00,683,1,,0,0,0,1
710100,8:31:41,8:31:41,871,2,,0,0,646.95,0
710100,8:32:18,8:32:18,877,3,,0,0,877.57,0
710100,8:33:18,8:33:18,813,4,,0,0,1237.39,0
710100,8:34:00,8:34:00,61,5,,0,0,1422.65,1
710100,8:35:18,8:35:18,62,6,,0,0,1650.68,0
710100,8:36:53,8:36:53,879,7,,0,0,1947.69,0
710100,8:38:00,8:38:00,843,8,,0,0,2077.77,1
710100,8:38:52,8:38:52,64,9,,0,0,2320.87,0
710100,8:39:42,8:39:42,827,10,,0,0,2549.27,0
710100,8:41:00,8:41:00,539,11,,0,0,2917.77,1
710100,8:42:31,8:42:31,67,12,,0,0,3254.22,0
710100,8:43:40,8:43:40,658,13,,0,0,3549.69,0
710100,8:46:00,8:46:00,683,14,,0,0,4049.54,1
710130,8:30:00,8:30:00,683,1,,0,0,0,1
710130,8:31:41,8:31:41,871,2,,0,0,646.95,0
710130,8:32:18,8:32:18,877,3,,0,0,877.57,0
710130,8:33:18,8:33:18,813,4,,0,0,1237.39,0
710130,8:34:00,8:34:00,61,5,,0,0,1422.65,1
710130,8:35:18,8:35:18,62,6,,0,0,1650.68,0
710130,8:36:53,8:36:53,879,7,,0,0,1947.69,0
710130,8:38:00,8:38:00,843,8,,0,0,2077.77,1
710130,8:38:52,8:38:52,64,9,,0,0,2320.87,0
710130,8:39:42,8:39:42,827,10,,0,0,2549.27,0
710130,8:41:00,8:41:00,539,11,,0,0,2917.77,1
710130,8:42:31,8:42:31,67,12,,0,0,3254.22,0
710130,8:43:40,8:43:40,658,13,,0,0,3549.69,0
710130,8:46:00,8:46:00,683,14,,0,0,4049.54,1
711070,17:45:00,17:45:00,684,1,,0,0,0,1
711070,17:48:06,17:48:06,1014,2,,0,0,1528.1,0
711070,17:48:57,17:48:57,106,3,,0,0,2048.12,0
711070,17:49:51,17:49:51,107,4,,0,0,2602.22,0
711070,17:51:02,17:51:02,108,5,,0,0,3354.81,0
711070,17:52:24,17:52:24,109,6,,0,0,4180.67,0
711070,17:53:00,17:53:00,110,7,,0,0,4507.28,1
711070,17:53:55,17:53:55,906,8,,0,0,5208.92,0
711070,17:54:22,17:54:22,705,9,,0,0,5511.5,0
711070,17:55:18,17:55:18,811,10,,0,0,6108.86,0
711070,17:56:26,17:56:26,118,11,,0,0,6840.08,0
711070,17:57:00,17:57:00,823,12,,0,0,7203.71,1
711070,17:58:04,17:58:04,120,13,,0,0,7635.93,0
711070,17:59:06,17:59:06,121,14,,0,0,8141.53,0
711070,18:00:03,18:00:03,934,15,,0,0,8470.88,0
711070,18:03:00,18:03:00,824,16,,0,0,9776.34,1
712020,16:33:00,16:33:00,684,1,,0,0,0,1
712020,16:34:13,16:34:13,615,2,,0,0,767.05,0
712020,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712020,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712020,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712020,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712020,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712020,16:45:32,16:45:32,598,8,,0,0,5622,0
712020,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712020,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712020,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712020,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712020,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712020,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712030,16:33:00,16:33:00,684,1,,0,0,0,1
712030,16:34:13,16:34:13,615,2,,0,0,767.05,0
712030,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712030,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712030,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712030,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712030,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712030,16:45:32,16:45:32,598,8,,0,0,5622,0
712030,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712030,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712030,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712030,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712030,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712030,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712040,16:33:00,16:33:00,684,1,,0,0,0,1
712040,16:34:13,16:34:13,615,2,,0,0,767.05,0
712040,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712040,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712040,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712040,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712040,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712040,16:45:32,16:45:32,598,8,,0,0,5622,0
712040,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712040,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712040,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712040,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712040,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712040,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712060,16:33:00,16:33:00,684,1,,0,0,0,1
712060,16:34:13,16:34:13,615,2,,0,0,767.05,0
712060,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712060,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712060,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712060,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712060,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712060,16:45:32,16:45:32,598,8,,0,0,5622,0
712060,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712060,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712060,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712060,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712060,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712060,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712090,16:33:00,16:33:00,684,1,,0,0,0,1
712090,16:34:13,16:34:13,615,2,,0,0,767.05,0
712090,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712090,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712090,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712090,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712090,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712090,16:45:32,16:45:32,598,8,,0,0,5622,0
712090,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712090,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712090,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712090,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712090,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712090,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712100,16:33:00,16:33:00,684,1,,0,0,0,1
712100,16:34:13,16:34:13,615,2,,0,0,767.05,0
712100,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712100,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712100,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712100,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712100,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712100,16:45:32,16:45:32,598,8,,0,0,5622,0
712100,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712100,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712100,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712100,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712100,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712100,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712110,16:33:00,16:33:00,684,1,,0,0,0,1
712110,16:34:13,16:34:13,615,2,,0,0,767.05,0
712110,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712110,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712110,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712110,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712110,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712110,16:45:32,16:45:32,598,8,,0,0,5622,0
712110,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712110,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712110,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712110,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712110,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712110,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712120,16:33:00,16:33:00,684,1,,0,0,0,1
712120,16:34:13,16:34:13,615,2,,0,0,767.05,0
712120,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712120,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712120,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712120,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712120,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712120,16:45:32,16:45:32,598,8,,0,0,5622,0
712120,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712120,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712120,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712120,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712120,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712120,16:57:00,16:57:00,682,14,,0,0,8090.89,1
712130,16:33:00,16:33:00,684,1,,0,0,0,1
712130,16:34:13,16:34:13,615,2,,0,0,767.05,0
712130,16:34:53,16:34:53,614,3,,0,0,1268.96,0
712130,16:36:00,16:36:00,594,4,,0,0,2139.76,1
712130,16:38:23,16:38:23,595,5,,0,0,3015.08,0
712130,16:41:00,16:41:00,596,6,,0,0,3977.88,1
712130,16:43:00,16:43:00,597,7,,0,0,4707.77,0
712130,16:45:32,16:45:32,598,8,,0,0,5622,0
712130,16:47:00,16:47:00,599,9,,0,0,6186.39,1
712130,16:50:09,16:50:09,600,10,,0,0,6795.73,0
712130,16:52:10,16:52:10,601,11,,0,0,7174.94,0
712130,16:53:45,16:53:45,707,12,,0,0,7489.76,0
712130,16:55:25,16:55:25,696,13,,0,0,7798.74,0
712130,16:57:00,16:57:00,682,14,,0,0,8090.89,1
713020,10:20:00,10:20:00,682,1,,0,0,0,1
713020,10:21:41,10:21:41,604,2,,0,0,586.36,0
713020,10:22:26,10:22:26,605,3,,0,0,897.82,0
713020,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713020,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713020,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713020,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713020,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713020,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713020,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713020,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713020,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713020,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713020,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713030,10:20:00,10:20:00,682,1,,0,0,0,1
713030,10:21:41,10:21:41,604,2,,0,0,586.36,0
713030,10:22:26,10:22:26,605,3,,0,0,897.82,0
713030,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713030,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713030,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713030,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713030,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713030,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713030,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713030,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713030,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713030,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713030,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713040,10:20:00,10:20:00,682,1,,0,0,0,1
713040,10:21:41,10:21:41,604,2,,0,0,586.36,0
713040,10:22:26,10:22:26,605,3,,0,0,897.82,0
713040,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713040,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713040,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713040,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713040,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713040,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713040,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713040,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713040,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713040,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713040,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713060,10:20:00,10:20:00,682,1,,0,0,0,1
713060,10:21:41,10:21:41,604,2,,0,0,586.36,0
713060,10:22:26,10:22:26,605,3,,0,0,897.82,0
713060,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713060,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713060,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713060,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713060,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713060,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713060,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713060,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713060,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713060,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713060,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713090,10:20:00,10:20:00,682,1,,0,0,0,1
713090,10:21:41,10:21:41,604,2,,0,0,586.36,0
713090,10:22:26,10:22:26,605,3,,0,0,897.82,0
713090,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713090,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713090,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713090,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713090,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713090,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713090,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713090,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713090,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713090,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713090,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713100,10:20:00,10:20:00,682,1,,0,0,0,1
713100,10:21:41,10:21:41,604,2,,0,0,586.36,0
713100,10:22:26,10:22:26,605,3,,0,0,897.82,0
713100,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713100,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713100,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713100,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713100,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713100,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713100,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713100,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713100,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713100,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713100,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713110,10:20:00,10:20:00,682,1,,0,0,0,1
713110,10:21:41,10:21:41,604,2,,0,0,586.36,0
713110,10:22:26,10:22:26,605,3,,0,0,897.82,0
713110,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713110,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713110,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713110,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713110,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713110,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713110,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713110,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713110,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713110,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713110,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713120,10:20:00,10:20:00,682,1,,0,0,0,1
713120,10:21:41,10:21:41,604,2,,0,0,586.36,0
713120,10:22:26,10:22:26,605,3,,0,0,897.82,0
713120,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713120,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713120,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713120,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713120,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713120,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713120,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713120,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713120,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713120,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713120,10:46:00,10:46:00,684,14,,0,0,8238.68,1
713130,10:20:00,10:20:00,682,1,,0,0,0,1
713130,10:21:41,10:21:41,604,2,,0,0,586.36,0
713130,10:22:26,10:22:26,605,3,,0,0,897.82,0
713130,10:23:17,10:23:17,606,4,,0,0,1210.21,0
713130,10:24:00,10:24:00,607,5,,0,0,1491.81,0
713130,10:26:00,10:26:00,599,6,,0,0,2125.66,1
713130,10:27:36,10:27:36,598,7,,0,0,2693.81,0
713130,10:29:48,10:29:48,610,8,,0,0,3525.88,0
713130,10:32:00,10:32:00,596,9,,0,0,4342.89,1
713130,10:34:19,10:34:19,612,10,,0,0,5242.38,0
713130,10:37:00,10:37:00,594,11,,0,0,6178.46,1
713130,10:40:38,10:40:38,614,12,,0,0,7052.92,0
713130,10:42:57,10:42:57,615,13,,0,0,7558.73,0
713130,10:46:00,10:46:00,684,14,,0,0,8238.68,1
714020,18:10:00,18:10:00,682,1,,0,0,0,1
714020,18:11:11,18:11:11,69,2,,0,0,594.2,0
714020,18:11:46,18:11:46,992,3,,0,0,899.17,0
714020,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714020,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714020,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714020,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714020,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714020,18:16:17,18:16:17,74,9,,0,0,3212,0
714020,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714020,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714020,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714020,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714020,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714020,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714030,18:10:00,18:10:00,682,1,,0,0,0,1
714030,18:11:11,18:11:11,69,2,,0,0,594.2,0
714030,18:11:46,18:11:46,992,3,,0,0,899.17,0
714030,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714030,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714030,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714030,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714030,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714030,18:16:17,18:16:17,74,9,,0,0,3212,0
714030,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714030,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714030,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714030,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714030,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714030,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714040,18:10:00,18:10:00,682,1,,0,0,0,1
714040,18:11:11,18:11:11,69,2,,0,0,594.2,0
714040,18:11:46,18:11:46,992,3,,0,0,899.17,0
714040,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714040,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714040,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714040,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714040,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714040,18:16:17,18:16:17,74,9,,0,0,3212,0
714040,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714040,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714040,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714040,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714040,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714040,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714060,18:10:00,18:10:00,682,1,,0,0,0,1
714060,18:11:11,18:11:11,69,2,,0,0,594.2,0
714060,18:11:46,18:11:46,992,3,,0,0,899.17,0
714060,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714060,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714060,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714060,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714060,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714060,18:16:17,18:16:17,74,9,,0,0,3212,0
714060,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714060,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714060,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714060,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714060,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714060,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714090,18:10:00,18:10:00,682,1,,0,0,0,1
714090,18:11:11,18:11:11,69,2,,0,0,594.2,0
714090,18:11:46,18:11:46,992,3,,0,0,899.17,0
714090,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714090,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714090,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714090,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714090,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714090,18:16:17,18:16:17,74,9,,0,0,3212,0
714090,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714090,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714090,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714090,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714090,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714090,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714100,18:10:00,18:10:00,682,1,,0,0,0,1
714100,18:11:11,18:11:11,69,2,,0,0,594.2,0
714100,18:11:46,18:11:46,992,3,,0,0,899.17,0
714100,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714100,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714100,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714100,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714100,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714100,18:16:17,18:16:17,74,9,,0,0,3212,0
714100,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714100,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714100,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714100,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714100,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714100,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714110,18:10:00,18:10:00,682,1,,0,0,0,1
714110,18:11:11,18:11:11,69,2,,0,0,594.2,0
714110,18:11:46,18:11:46,992,3,,0,0,899.17,0
714110,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714110,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714110,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714110,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714110,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714110,18:16:17,18:16:17,74,9,,0,0,3212,0
714110,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714110,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714110,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714110,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714110,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714110,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714120,18:10:00,18:10:00,682,1,,0,0,0,1
714120,18:11:11,18:11:11,69,2,,0,0,594.2,0
714120,18:11:46,18:11:46,992,3,,0,0,899.17,0
714120,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714120,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714120,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714120,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714120,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714120,18:16:17,18:16:17,74,9,,0,0,3212,0
714120,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714120,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714120,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714120,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714120,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714120,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
714130,18:10:00,18:10:00,682,1,,0,0,0,1
714130,18:11:11,18:11:11,69,2,,0,0,594.2,0
714130,18:11:46,18:11:46,992,3,,0,0,899.17,0
714130,18:12:31,18:12:31,70,4,,0,0,1306.57,0
714130,18:12:58,18:12:58,991,5,,0,0,1553.47,0
714130,18:13:31,18:13:31,71,6,,0,0,1895.36,0
714130,18:14:00,18:14:00,72,7,,0,0,2171.97,1
714130,18:15:06,18:15:06,73,8,,0,0,2643.87,0
714130,18:16:17,18:16:17,74,9,,0,0,3212,0
714130,18:16:54,18:16:54,75,10,,0,0,3496.42,0
714130,18:18:27,18:18:27,76,11,,0,0,4221.6,0
714130,18:19:30,18:19:30,77,12,,0,0,4582.32,0
714130,18:20:30,18:20:30,78,13,,0,0,5061.47,0
714130,18:21:51,18:21:51,79,14,,0,0,5725.36,0
714130,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
715020,7:37:00,7:37:00,682,1,,0,0,0,1
715020,7:38:58,7:38:58,373,2,,0,0,579.89,0
715020,7:39:41,7:39:41,374,3,,0,0,863.86,0
715020,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715020,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715020,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715020,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715020,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715020,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715020,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715020,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715020,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715020,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715020,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715020,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715020,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715020,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715020,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715030,7:37:00,7:37:00,682,1,,0,0,0,1
715030,7:38:58,7:38:58,373,2,,0,0,579.89,0
715030,7:39:41,7:39:41,374,3,,0,0,863.86,0
715030,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715030,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715030,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715030,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715030,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715030,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715030,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715030,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715030,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715030,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715030,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715030,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715030,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715030,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715030,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715040,7:37:00,7:37:00,682,1,,0,0,0,1
715040,7:38:58,7:38:58,373,2,,0,0,579.89,0
715040,7:39:41,7:39:41,374,3,,0,0,863.86,0
715040,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715040,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715040,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715040,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715040,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715040,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715040,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715040,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715040,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715040,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715040,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715040,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715040,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715040,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715040,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715060,7:37:00,7:37:00,682,1,,0,0,0,1
715060,7:38:58,7:38:58,373,2,,0,0,579.89,0
715060,7:39:41,7:39:41,374,3,,0,0,863.86,0
715060,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715060,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715060,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715060,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715060,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715060,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715060,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715060,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715060,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715060,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715060,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715060,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715060,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715060,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715060,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715090,7:37:00,7:37:00,682,1,,0,0,0,1
715090,7:38:58,7:38:58,373,2,,0,0,579.89,0
715090,7:39:41,7:39:41,374,3,,0,0,863.86,0
715090,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715090,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715090,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715090,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715090,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715090,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715090,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715090,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715090,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715090,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715090,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715090,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715090,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715090,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715090,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715100,7:37:00,7:37:00,682,1,,0,0,0,1
715100,7:38:58,7:38:58,373,2,,0,0,579.89,0
715100,7:39:41,7:39:41,374,3,,0,0,863.86,0
715100,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715100,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715100,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715100,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715100,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715100,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715100,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715100,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715100,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715100,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715100,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715100,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715100,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715100,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715100,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715110,7:37:00,7:37:00,682,1,,0,0,0,1
715110,7:38:58,7:38:58,373,2,,0,0,579.89,0
715110,7:39:41,7:39:41,374,3,,0,0,863.86,0
715110,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715110,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715110,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715110,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715110,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715110,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715110,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715110,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715110,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715110,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715110,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715110,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715110,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715110,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715110,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715120,7:37:00,7:37:00,682,1,,0,0,0,1
715120,7:38:58,7:38:58,373,2,,0,0,579.89,0
715120,7:39:41,7:39:41,374,3,,0,0,863.86,0
715120,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715120,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715120,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715120,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715120,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715120,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715120,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715120,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715120,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715120,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715120,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715120,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715120,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715120,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715120,7:57:00,7:57:00,682,18,,0,0,7943.37,1
715130,7:37:00,7:37:00,682,1,,0,0,0,1
715130,7:38:58,7:38:58,373,2,,0,0,579.89,0
715130,7:39:41,7:39:41,374,3,,0,0,863.86,0
715130,7:41:00,7:41:00,375,4,,0,0,1430.81,1
715130,7:41:19,7:41:19,376,5,,0,0,1740.08,0
715130,7:41:40,7:41:40,377,6,,0,0,2100.9,0
715130,7:42:12,7:42:12,363,7,,0,0,2580.93,0
715130,7:43:00,7:43:00,364,8,,0,0,3162.54,1
715130,7:44:48,7:44:48,378,9,,0,0,3994.94,0
715130,7:45:28,7:45:28,379,10,,0,0,4220.41,0
715130,7:46:00,7:46:00,380,11,,0,0,4462.56,1
715130,7:46:31,7:46:31,381,12,,0,0,4749.32,0
715130,7:47:39,7:47:39,828,13,,0,0,5269.7,0
715130,7:49:20,7:49:20,983,14,,0,0,6037.47,0
715130,7:50:00,7:50:00,386,15,,0,0,6390.15,1
715130,7:51:38,7:51:38,817,16,,0,0,6815.15,0
715130,7:53:17,7:53:17,863,17,,0,0,7157.69,0
715130,7:57:00,7:57:00,682,18,,0,0,7943.37,1
716020,12:05:00,12:05:00,887,1,,0,0,0,1
716020,12:05:53,12:05:53,838,2,,0,0,325.15,0
716020,12:06:39,12:06:39,332,3,,0,0,736.69,0
716020,12:07:42,12:07:42,333,4,,0,0,1335.21,0
716020,12:09:00,12:09:00,647,5,,0,0,1898.01,1
716020,12:10:41,12:10:41,648,6,,0,0,2373.89,0
716020,12:12:00,12:12:00,649,7,,0,0,2788.09,1
716020,12:12:25,12:12:25,870,8,,0,0,2978.55,0
716020,12:13:24,12:13:24,806,9,,0,0,3365.93,0
716020,12:15:00,12:15:00,683,10,,0,0,4007.65,1
716020,12:16:57,12:16:57,521,11,,0,0,4563.15,0
716020,12:18:19,12:18:19,993,12,,0,0,5003.98,0
716020,12:19:34,12:19:34,994,13,,0,0,5429.63,0
716020,12:21:06,12:21:06,541,14,,0,0,5917.6,0
716020,12:22:00,12:22:00,654,15,,0,0,6126.82,1
716030,12:05:00,12:05:00,887,1,,0,0,0,1
716030,12:05:53,12:05:53,838,2,,0,0,325.15,0
716030,12:06:39,12:06:39,332,3,,0,0,736.69,0
716030,12:07:42,12:07:42,333,4,,0,0,1335.21,0
716030,12:09:00,12:09:00,647,5,,0,0,1898.01,1
716030,12:10:41,12:10:41,648,6,,0,0,2373.89,0
716030,12:12:00,12:12:00,649,7,,0,0,2788.09,1
716030,12:12:25,12:12:25,870,8,,0,0,2978.55,0
716030,12:13:24,12:13:24,806,9,,0,0,3365.93,0
716030,12:15:00,12:15:00,683,10,,0,0,4007.65,1
716030,12:16:57,12:16:57,521,11,,0,0,4563.15,0
716030,12:18:19,12:18:19,993,12,,0,0,5003.98,0
716030,12:19:34,12:19:34,994,13,,0,0,5429.63,0
716030,12:21:06,12:21:06,541,14,,0,0,5917.6,0
716030,12:22:00,12:22:00,654,15,,0,0,6126.82,1
716040,12:05:00,12:05:00,887,1,,0,0,0,1
716040,12:05:53,12:05:53,838,2,,0,0,325.15,0
716040,12:06:39,12:06:39,332,3,,0,0,736.69,0
716040,12:07:42,12:07:42,333,4,,0,0,1335.21,0
716040,12:09:00,12:09:00,647,5,,0,0,1898.01,1
716040,12:10:41,12:10:41,648,6,,0,0,2373.89,0
716040,12:12:00,12:12:00,649,7,,0,0,2788.09,1
716040,12:12:25,12:12:25,870,8,,0,0,2978.55,0
716040,12:13:24,12:13:24,806,9,,0,0,3365.93,0
716040,12:15:00,12:15:00,683,10,,0,0,4007.65,1
716040,12:16:57,12:16:57,521,11,,0,0,4563.15,0
716040,12:18:19,12:18:19,993,12,,0,0,5003.98,0
716040,12:19:34,12:19:34,994,13,,0,0,5429.63,0
716040,12:21:06,12:21:06,541,14,,0,0,5917.6,0
716040,12:22:00,12:22:00,654,15,,0,0,6126.82,1
716060,12:05:00,12:05:00,887,1,,0,0,0,1
716060,12:05:53,12:05:53,838,2,,0,0,325.15,0
716060,12:06:39,12:06:39,332,3,,0,0,736.69,0
716060,12:07:42,12:07:42,333,4,,0,0,1335.21,0
716060,12:09:00,12:09:00,647,5,,0,0,1898.01,1
716060,12:10:41,12:10:41,648,6,,0,0,2373.89,0
716060,12:12:00,12:12:00,649,7,,0,0,2788.09,1
716060,12:12:25,12:12:25,870,8,,0,0,2978.55,0
716060,12:13:24,12:13:24,806,9,,0,0,3365.93,0
716060,12:15:00,12:15:00,683,10,,0,0,4007.65,1
716060,12:16:57,12:16:57,521,11,,0,0,4563.15,0
716060,12:18:19,12:18:19,993,12,,0,0,5003.98,0
716060,12:19:34,12:19:34,994,13,,0,0,5429.63,0
716060,12:21:06,12:21:06,541,14,,0,0,5917.6,0
716060,12:22:00,12:22:00,654,15,,0,0,6126.82,1
716100,12:05:00,12:05:00,887,1,,0,0,0,1
716100,12:05:53,12:05:53,838,2,,0,0,325.15,0
716100,12:06:39,12:06:39,332,3,,0,0,736.69,0
716100,12:07:42,12:07:42,333,4,,0,0,1335.21,0
716100,12:09:00,12:09:00,647,5,,0,0,1898.01,1
716100,12:10:41,12:10:41,648,6,,0,0,2373.89,0
716100,12:12:00,12:12:00,649,7,,0,0,2788.09,1
716100,12:12:25,12:12:25,870,8,,0,0,2978.55,0
716100,12:13:24,12:13:24,806,9,,0,0,3365.93,0
716100,12:15:00,12:15:00,683,10,,0,0,4007.65,1
716100,12:16:57,12:16:57,521,11,,0,0,4563.15,0
716100,12:18:19,12:18:19,993,12,,0,0,5003.98,0
716100,12:19:34,12:19:34,994,13,,0,0,5429.63,0
716100,12:21:06,12:21:06,541,14,,0,0,5917.6,0
716100,12:22:00,12:22:00,654,15,,0,0,6126.82,1
716130,12:05:00,12:05:00,887,1,,0,0,0,1
716130,12:05:53,12:05:53,838,2,,0,0,325.15,0
716130,12:06:39,12:06:39,332,3,,0,0,736.69,0
716130,12:07:42,12:07:42,333,4,,0,0,1335.21,0
716130,12:09:00,12:09:00,647,5,,0,0,1898.01,1
716130,12:10:41,12:10:41,648,6,,0,0,2373.89,0
716130,12:12:00,12:12:00,649,7,,0,0,2788.09,1
716130,12:12:25,12:12:25,870,8,,0,0,2978.55,0
716130,12:13:24,12:13:24,806,9,,0,0,3365.93,0
716130,12:15:00,12:15:00,683,10,,0,0,4007.65,1
716130,12:16:57,12:16:57,521,11,,0,0,4563.15,0
716130,12:18:19,12:18:19,993,12,,0,0,5003.98,0
716130,12:19:34,12:19:34,994,13,,0,0,5429.63,0
716130,12:21:06,12:21:06,541,14,,0,0,5917.6,0
716130,12:22:00,12:22:00,654,15,,0,0,6126.82,1
717020,9:30:00,9:30:00,684,1,,0,0,0,1
717020,9:31:00,9:31:00,446,2,,0,0,915.71,0
717020,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717020,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717020,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717020,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717020,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717020,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717020,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717020,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717020,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717020,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717020,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717020,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717020,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717020,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717020,10:24:00,10:24:00,427,17,,0,0,42991,1
717030,9:30:00,9:30:00,684,1,,0,0,0,1
717030,9:31:00,9:31:00,446,2,,0,0,915.71,0
717030,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717030,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717030,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717030,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717030,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717030,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717030,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717030,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717030,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717030,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717030,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717030,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717030,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717030,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717030,10:24:00,10:24:00,427,17,,0,0,42991,1
717040,9:30:00,9:30:00,684,1,,0,0,0,1
717040,9:31:00,9:31:00,446,2,,0,0,915.71,0
717040,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717040,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717040,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717040,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717040,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717040,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717040,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717040,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717040,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717040,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717040,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717040,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717040,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717040,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717040,10:24:00,10:24:00,427,17,,0,0,42991,1
717060,9:30:00,9:30:00,684,1,,0,0,0,1
717060,9:31:00,9:31:00,446,2,,0,0,915.71,0
717060,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717060,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717060,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717060,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717060,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717060,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717060,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717060,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717060,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717060,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717060,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717060,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717060,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717060,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717060,10:24:00,10:24:00,427,17,,0,0,42991,1
717090,9:30:00,9:30:00,684,1,,0,0,0,1
717090,9:31:00,9:31:00,446,2,,0,0,915.71,0
717090,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717090,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717090,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717090,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717090,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717090,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717090,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717090,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717090,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717090,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717090,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717090,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717090,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717090,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717090,10:24:00,10:24:00,427,17,,0,0,42991,1
717100,9:30:00,9:30:00,684,1,,0,0,0,1
717100,9:31:00,9:31:00,446,2,,0,0,915.71,0
717100,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717100,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717100,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717100,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717100,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717100,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717100,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717100,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717100,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717100,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717100,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717100,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717100,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717100,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717100,10:24:00,10:24:00,427,17,,0,0,42991,1
717110,9:30:00,9:30:00,684,1,,0,0,0,1
717110,9:31:00,9:31:00,446,2,,0,0,915.71,0
717110,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717110,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717110,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717110,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717110,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717110,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717110,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717110,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717110,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717110,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717110,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717110,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717110,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717110,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717110,10:24:00,10:24:00,427,17,,0,0,42991,1
717120,9:30:00,9:30:00,684,1,,0,0,0,1
717120,9:31:00,9:31:00,446,2,,0,0,915.71,0
717120,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717120,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717120,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717120,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717120,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717120,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717120,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717120,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717120,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717120,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717120,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717120,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717120,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717120,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717120,10:24:00,10:24:00,427,17,,0,0,42991,1
717130,9:30:00,9:30:00,684,1,,0,0,0,1
717130,9:31:00,9:31:00,446,2,,0,0,915.71,0
717130,9:32:00,9:32:00,938,3,,0,0,2304.6,1
717130,9:32:52,9:32:52,448,4,,0,0,3210.69,0
717130,9:34:23,9:34:23,449,5,,0,0,4738.91,0
717130,9:36:01,9:36:01,450,6,,0,0,6487.34,0
717130,9:37:19,9:37:19,463,7,,0,0,7553.58,0
717130,9:38:29,9:38:29,451,8,,0,0,8708.19,0
717130,9:39:00,9:39:00,930,9,,0,0,9243.61,1
717130,9:41:17,9:41:17,453,10,,0,0,9902.95,0
717130,9:42:46,9:42:46,454,11,,0,0,10281.62,0
717130,9:46:00,9:46:00,1035,12,,0,0,10916.51,1
717130,9:52:00,9:52:00,456,13,,0,0,14768.87,1
717130,9:54:09,9:54:09,457,14,,0,0,17043.47,0
717130,10:02:00,10:02:00,866,15,,0,0,25660.64,1
717130,10:20:06,10:20:06,459,16,,0,0,40110.19,0
717130,10:24:00,10:24:00,427,17,,0,0,42991,1
718020,10:14:00,10:14:00,654,1,,0,0,0,1
718020,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718020,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718020,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718020,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718020,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718020,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718020,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718020,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718020,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718020,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718020,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718030,10:14:00,10:14:00,654,1,,0,0,0,1
718030,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718030,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718030,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718030,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718030,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718030,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718030,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718030,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718030,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718030,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718030,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718040,10:14:00,10:14:00,654,1,,0,0,0,1
718040,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718040,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718040,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718040,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718040,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718040,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718040,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718040,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718040,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718040,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718040,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718060,10:14:00,10:14:00,654,1,,0,0,0,1
718060,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718060,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718060,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718060,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718060,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718060,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718060,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718060,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718060,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718060,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718060,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718090,10:14:00,10:14:00,654,1,,0,0,0,1
718090,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718090,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718090,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718090,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718090,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718090,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718090,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718090,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718090,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718090,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718090,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718100,10:14:00,10:14:00,654,1,,0,0,0,1
718100,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718100,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718100,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718100,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718100,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718100,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718100,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718100,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718100,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718100,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718100,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718110,10:14:00,10:14:00,654,1,,0,0,0,1
718110,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718110,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718110,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718110,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718110,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718110,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718110,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718110,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718110,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718110,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718110,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718120,10:14:00,10:14:00,654,1,,0,0,0,1
718120,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718120,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718120,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718120,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718120,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718120,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718120,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718120,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718120,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718120,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718120,10:26:00,10:26:00,887,12,,0,0,4397.14,1
718130,10:14:00,10:14:00,654,1,,0,0,0,1
718130,10:14:45,10:14:45,1025,2,,0,0,360.27,0
718130,10:16:00,10:16:00,683,3,,0,0,1010.9,1
718130,10:17:23,10:17:23,655,4,,0,0,1344.94,0
718130,10:18:14,10:18:14,825,5,,0,0,1547.76,0
718130,10:19:00,10:19:00,659,6,,0,0,1793.27,1
718130,10:19:34,10:19:34,872,7,,0,0,1968.42,0
718130,10:20:10,10:20:10,913,8,,0,0,2172.48,0
718130,10:21:00,10:21:00,995,9,,0,0,2552.76,1
718130,10:22:04,10:22:04,335,10,,0,0,2976.01,0
718130,10:23:48,10:23:48,821,11,,0,0,3672.41,0
718130,10:26:00,10:26:00,887,12,,0,0,4397.14,1
719020,21:15:00,21:15:00,683,1,,0,0,0,1
719020,21:16:40,21:16:40,871,2,,0,0,646.95,0
719020,21:17:15,21:17:15,877,3,,0,0,877.57,0
719020,21:18:14,21:18:14,813,4,,0,0,1237.39,0
719020,21:18:58,21:18:58,226,5,,0,0,1553.59,0
719020,21:20:00,21:20:00,227,6,,0,0,1914.92,1
719020,21:20:50,21:20:50,228,7,,0,0,2262.27,0
719020,21:21:40,21:21:40,229,8,,0,0,2609.01,0
719020,21:22:42,21:22:42,230,9,,0,0,3003.09,0
719020,21:24:32,21:24:32,232,10,,0,0,3666.71,0
719020,21:26:00,21:26:00,234,11,,0,0,4276.56,1
719020,21:26:36,21:26:36,235,12,,0,0,4915.02,0
719020,21:27:00,21:27:00,236,13,,0,0,5312.58,1
719020,21:27:36,21:27:36,237,14,,0,0,5612.6,0
719020,21:28:48,21:28:48,239,15,,0,0,6210.51,0
719020,21:30:00,21:30:00,241,16,,0,0,6820.33,1
719020,21:30:42,21:30:42,242,17,,0,0,7307.77,0
719020,21:31:12,21:31:12,814,18,,0,0,7610.52,0
719020,21:31:38,21:31:38,244,19,,0,0,7908.12,0
719020,21:32:00,21:32:00,245,20,,0,0,8144.11,1
719020,21:33:32,21:33:32,186,21,,0,0,8593.08,0
719020,21:34:48,21:34:48,246,22,,0,0,8948.48,0
719020,21:35:55,21:35:55,907,23,,0,0,9281.87,0
719020,21:37:37,21:37:37,522,24,,0,0,9779.95,0
719020,21:40:00,21:40:00,683,25,,0,0,10356.32,1
719030,21:15:00,21:15:00,683,1,,0,0,0,1
719030,21:16:40,21:16:40,871,2,,0,0,646.95,0
719030,21:17:15,21:17:15,877,3,,0,0,877.57,0
719030,21:18:14,21:18:14,813,4,,0,0,1237.39,0
719030,21:18:58,21:18:58,226,5,,0,0,1553.59,0
719030,21:20:00,21:20:00,227,6,,0,0,1914.92,1
719030,21:20:50,21:20:50,228,7,,0,0,2262.27,0
719030,21:21:40,21:21:40,229,8,,0,0,2609.01,0
719030,21:22:42,21:22:42,230,9,,0,0,3003.09,0
719030,21:24:32,21:24:32,232,10,,0,0,3666.71,0
719030,21:26:00,21:26:00,234,11,,0,0,4276.56,1
719030,21:26:36,21:26:36,235,12,,0,0,4915.02,0
719030,21:27:00,21:27:00,236,13,,0,0,5312.58,1
719030,21:27:36,21:27:36,237,14,,0,0,5612.6,0
719030,21:28:48,21:28:48,239,15,,0,0,6210.51,0
719030,21:30:00,21:30:00,241,16,,0,0,6820.33,1
719030,21:30:42,21:30:42,242,17,,0,0,7307.77,0
719030,21:31:12,21:31:12,814,18,,0,0,7610.52,0
719030,21:31:38,21:31:38,244,19,,0,0,7908.12,0
719030,21:32:00,21:32:00,245,20,,0,0,8144.11,1
719030,21:33:32,21:33:32,186,21,,0,0,8593.08,0
719030,21:34:48,21:34:48,246,22,,0,0,8948.48,0
719030,21:35:55,21:35:55,907,23,,0,0,9281.87,0
719030,21:37:37,21:37:37,522,24,,0,0,9779.95,0
719030,21:40:00,21:40:00,683,25,,0,0,10356.32,1
719040,21:15:00,21:15:00,683,1,,0,0,0,1
719040,21:16:40,21:16:40,871,2,,0,0,646.95,0
719040,21:17:15,21:17:15,877,3,,0,0,877.57,0
719040,21:18:14,21:18:14,813,4,,0,0,1237.39,0
719040,21:18:58,21:18:58,226,5,,0,0,1553.59,0
719040,21:20:00,21:20:00,227,6,,0,0,1914.92,1
719040,21:20:50,21:20:50,228,7,,0,0,2262.27,0
719040,21:21:40,21:21:40,229,8,,0,0,2609.01,0
719040,21:22:42,21:22:42,230,9,,0,0,3003.09,0
719040,21:24:32,21:24:32,232,10,,0,0,3666.71,0
719040,21:26:00,21:26:00,234,11,,0,0,4276.56,1
719040,21:26:36,21:26:36,235,12,,0,0,4915.02,0
719040,21:27:00,21:27:00,236,13,,0,0,5312.58,1
719040,21:27:36,21:27:36,237,14,,0,0,5612.6,0
719040,21:28:48,21:28:48,239,15,,0,0,6210.51,0
719040,21:30:00,21:30:00,241,16,,0,0,6820.33,1
719040,21:30:42,21:30:42,242,17,,0,0,7307.77,0
719040,21:31:12,21:31:12,814,18,,0,0,7610.52,0
719040,21:31:38,21:31:38,244,19,,0,0,7908.12,0
719040,21:32:00,21:32:00,245,20,,0,0,8144.11,1
719040,21:33:32,21:33:32,186,21,,0,0,8593.08,0
719040,21:34:48,21:34:48,246,22,,0,0,8948.48,0
719040,21:35:55,21:35:55,907,23,,0,0,9281.87,0
719040,21:37:37,21:37:37,522,24,,0,0,9779.95,0
719040,21:40:00,21:40:00,683,25,,0,0,10356.32,1
719060,21:15:00,21:15:00,683,1,,0,0,0,1
719060,21:16:40,21:16:40,871,2,,0,0,646.95,0
719060,21:17:15,21:17:15,877,3,,0,0,877.57,0
719060,21:18:14,21:18:14,813,4,,0,0,1237.39,0
719060,21:18:58,21:18:58,226,5,,0,0,1553.59,0
719060,21:20:00,21:20:00,227,6,,0,0,1914.92,1
719060,21:20:50,21:20:50,228,7,,0,0,2262.27,0
719060,21:21:40,21:21:40,229,8,,0,0,2609.01,0
719060,21:22:42,21:22:42,230,9,,0,0,3003.09,0
719060,21:24:32,21:24:32,232,10,,0,0,3666.71,0
719060,21:26:00,21:26:00,234,11,,0,0,4276.56,1
719060,21:26:36,21:26:36,235,12,,0,0,4915.02,0
719060,21:27:00,21:27:00,236,13,,0,0,5312.58,1
719060,21:27:36,21:27:36,237,14,,0,0,5612.6,0
719060,21:28:48,21:28:48,239,15,,0,0,6210.51,0
719060,21:30:00,21:30:00,241,16,,0,0,6820.33,1
719060,21:30:42,21:30:42,242,17,,0,0,7307.77,0
719060,21:31:12,21:31:12,814,18,,0,0,7610.52,0
719060,21:31:38,21:31:38,244,19,,0,0,7908.12,0
719060,21:32:00,21:32:00,245,20,,0,0,8144.11,1
719060,21:33:32,21:33:32,186,21,,0,0,8593.08,0
719060,21:34:48,21:34:48,246,22,,0,0,8948.48,0
719060,21:35:55,21:35:55,907,23,,0,0,9281.87,0
719060,21:37:37,21:37:37,522,24,,0,0,9779.95,0
719060,21:40:00,21:40:00,683,25,,0,0,10356.32,1
719100,21:15:00,21:15:00,683,1,,0,0,0,1
719100,21:16:40,21:16:40,871,2,,0,0,646.95,0
719100,21:17:15,21:17:15,877,3,,0,0,877.57,0
719100,21:18:14,21:18:14,813,4,,0,0,1237.39,0
719100,21:18:58,21:18:58,226,5,,0,0,1553.59,0
719100,21:20:00,21:20:00,227,6,,0,0,1914.92,1
719100,21:20:50,21:20:50,228,7,,0,0,2262.27,0
719100,21:21:40,21:21:40,229,8,,0,0,2609.01,0
719100,21:22:42,21:22:42,230,9,,0,0,3003.09,0
719100,21:24:32,21:24:32,232,10,,0,0,3666.71,0
719100,21:26:00,21:26:00,234,11,,0,0,4276.56,1
719100,21:26:36,21:26:36,235,12,,0,0,4915.02,0
719100,21:27:00,21:27:00,236,13,,0,0,5312.58,1
719100,21:27:36,21:27:36,237,14,,0,0,5612.6,0
719100,21:28:48,21:28:48,239,15,,0,0,6210.51,0
719100,21:30:00,21:30:00,241,16,,0,0,6820.33,1
719100,21:30:42,21:30:42,242,17,,0,0,7307.77,0
719100,21:31:12,21:31:12,814,18,,0,0,7610.52,0
719100,21:31:38,21:31:38,244,19,,0,0,7908.12,0
719100,21:32:00,21:32:00,245,20,,0,0,8144.11,1
719100,21:33:32,21:33:32,186,21,,0,0,8593.08,0
719100,21:34:48,21:34:48,246,22,,0,0,8948.48,0
719100,21:35:55,21:35:55,907,23,,0,0,9281.87,0
719100,21:37:37,21:37:37,522,24,,0,0,9779.95,0
719100,21:40:00,21:40:00,683,25,,0,0,10356.32,1
719130,21:15:00,21:15:00,683,1,,0,0,0,1
719130,21:16:40,21:16:40,871,2,,0,0,646.95,0
719130,21:17:15,21:17:15,877,3,,0,0,877.57,0
719130,21:18:14,21:18:14,813,4,,0,0,1237.39,0
719130,21:18:58,21:18:58,226,5,,0,0,1553.59,0
719130,21:20:00,21:20:00,227,6,,0,0,1914.92,1
719130,21:20:50,21:20:50,228,7,,0,0,2262.27,0
719130,21:21:40,21:21:40,229,8,,0,0,2609.01,0
719130,21:22:42,21:22:42,230,9,,0,0,3003.09,0
719130,21:24:32,21:24:32,232,10,,0,0,3666.71,0
719130,21:26:00,21:26:00,234,11,,0,0,4276.56,1
719130,21:26:36,21:26:36,235,12,,0,0,4915.02,0
719130,21:27:00,21:27:00,236,13,,0,0,5312.58,1
719130,21:27:36,21:27:36,237,14,,0,0,5612.6,0
719130,21:28:48,21:28:48,239,15,,0,0,6210.51,0
719130,21:30:00,21:30:00,241,16,,0,0,6820.33,1
719130,21:30:42,21:30:42,242,17,,0,0,7307.77,0
719130,21:31:12,21:31:12,814,18,,0,0,7610.52,0
719130,21:31:38,21:31:38,244,19,,0,0,7908.12,0
719130,21:32:00,21:32:00,245,20,,0,0,8144.11,1
719130,21:33:32,21:33:32,186,21,,0,0,8593.08,0
719130,21:34:48,21:34:48,246,22,,0,0,8948.48,0
719130,21:35:55,21:35:55,907,23,,0,0,9281.87,0
719130,21:37:37,21:37:37,522,24,,0,0,9779.95,0
719130,21:40:00,21:40:00,683,25,,0,0,10356.32,1
720020,11:10:00,11:10:00,682,1,,0,0,0,1
720020,11:11:41,11:11:41,604,2,,0,0,586.36,0
720020,11:12:26,11:12:26,605,3,,0,0,897.82,0
720020,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720020,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720020,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720020,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720020,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720020,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720020,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720020,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720020,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720020,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720020,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720030,11:10:00,11:10:00,682,1,,0,0,0,1
720030,11:11:41,11:11:41,604,2,,0,0,586.36,0
720030,11:12:26,11:12:26,605,3,,0,0,897.82,0
720030,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720030,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720030,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720030,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720030,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720030,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720030,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720030,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720030,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720030,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720030,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720040,11:10:00,11:10:00,682,1,,0,0,0,1
720040,11:11:41,11:11:41,604,2,,0,0,586.36,0
720040,11:12:26,11:12:26,605,3,,0,0,897.82,0
720040,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720040,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720040,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720040,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720040,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720040,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720040,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720040,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720040,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720040,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720040,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720060,11:10:00,11:10:00,682,1,,0,0,0,1
720060,11:11:41,11:11:41,604,2,,0,0,586.36,0
720060,11:12:26,11:12:26,605,3,,0,0,897.82,0
720060,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720060,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720060,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720060,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720060,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720060,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720060,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720060,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720060,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720060,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720060,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720090,11:10:00,11:10:00,682,1,,0,0,0,1
720090,11:11:41,11:11:41,604,2,,0,0,586.36,0
720090,11:12:26,11:12:26,605,3,,0,0,897.82,0
720090,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720090,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720090,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720090,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720090,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720090,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720090,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720090,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720090,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720090,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720090,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720100,11:10:00,11:10:00,682,1,,0,0,0,1
720100,11:11:41,11:11:41,604,2,,0,0,586.36,0
720100,11:12:26,11:12:26,605,3,,0,0,897.82,0
720100,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720100,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720100,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720100,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720100,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720100,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720100,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720100,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720100,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720100,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720100,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720110,11:10:00,11:10:00,682,1,,0,0,0,1
720110,11:11:41,11:11:41,604,2,,0,0,586.36,0
720110,11:12:26,11:12:26,605,3,,0,0,897.82,0
720110,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720110,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720110,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720110,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720110,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720110,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720110,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720110,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720110,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720110,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720110,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720120,11:10:00,11:10:00,682,1,,0,0,0,1
720120,11:11:41,11:11:41,604,2,,0,0,586.36,0
720120,11:12:26,11:12:26,605,3,,0,0,897.82,0
720120,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720120,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720120,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720120,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720120,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720120,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720120,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720120,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720120,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720120,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720120,11:36:00,11:36:00,684,14,,0,0,8238.68,1
720130,11:10:00,11:10:00,682,1,,0,0,0,1
720130,11:11:41,11:11:41,604,2,,0,0,586.36,0
720130,11:12:26,11:12:26,605,3,,0,0,897.82,0
720130,11:13:17,11:13:17,606,4,,0,0,1210.21,0
720130,11:14:00,11:14:00,607,5,,0,0,1491.81,0
720130,11:16:00,11:16:00,599,6,,0,0,2125.66,1
720130,11:17:36,11:17:36,598,7,,0,0,2693.81,0
720130,11:19:48,11:19:48,610,8,,0,0,3525.88,0
720130,11:22:00,11:22:00,596,9,,0,0,4342.89,1
720130,11:24:19,11:24:19,612,10,,0,0,5242.38,0
720130,11:27:00,11:27:00,594,11,,0,0,6178.46,1
720130,11:30:38,11:30:38,614,12,,0,0,7052.92,0
720130,11:32:57,11:32:57,615,13,,0,0,7558.73,0
720130,11:36:00,11:36:00,684,14,,0,0,8238.68,1
721070,15:40:00,15:40:00,682,1,,0,0,0,1
721070,15:41:41,15:41:41,604,2,,0,0,586.36,0
721070,15:42:26,15:42:26,605,3,,0,0,897.82,0
721070,15:43:17,15:43:17,606,4,,0,0,1210.21,0
721070,15:44:00,15:44:00,607,5,,0,0,1491.81,0
721070,15:46:00,15:46:00,599,6,,0,0,2125.66,1
721070,15:47:36,15:47:36,598,7,,0,0,2693.81,0
721070,15:49:48,15:49:48,610,8,,0,0,3525.88,0
721070,15:52:00,15:52:00,596,9,,0,0,4342.89,1
721070,15:54:19,15:54:19,612,10,,0,0,5242.38,0
721070,15:57:00,15:57:00,594,11,,0,0,6178.46,1
721070,16:00:38,16:00:38,614,12,,0,0,7052.92,0
721070,16:02:57,16:02:57,615,13,,0,0,7558.73,0
721070,16:06:00,16:06:00,684,14,,0,0,8238.68,1
722070,12:00:00,12:00:00,682,1,,0,0,0,1
722070,12:01:41,12:01:41,604,2,,0,0,586.36,0
722070,12:02:26,12:02:26,605,3,,0,0,897.82,0
722070,12:03:17,12:03:17,606,4,,0,0,1210.21,0
722070,12:04:00,12:04:00,607,5,,0,0,1491.81,0
722070,12:06:00,12:06:00,599,6,,0,0,2125.66,1
722070,12:07:36,12:07:36,598,7,,0,0,2693.81,0
722070,12:09:48,12:09:48,610,8,,0,0,3525.88,0
722070,12:12:00,12:12:00,596,9,,0,0,4342.89,1
722070,12:14:19,12:14:19,612,10,,0,0,5242.38,0
722070,12:17:00,12:17:00,594,11,,0,0,6178.46,1
722070,12:20:38,12:20:38,614,12,,0,0,7052.92,0
722070,12:22:57,12:22:57,615,13,,0,0,7558.73,0
722070,12:26:00,12:26:00,684,14,,0,0,8238.68,1
723020,9:15:00,9:15:00,887,1,,0,0,0,1
723020,9:15:53,9:15:53,838,2,,0,0,325.15,0
723020,9:16:39,9:16:39,332,3,,0,0,736.69,0
723020,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723020,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723020,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723020,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723020,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723020,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723020,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723020,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723020,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723020,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723020,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723020,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723030,9:15:00,9:15:00,887,1,,0,0,0,1
723030,9:15:53,9:15:53,838,2,,0,0,325.15,0
723030,9:16:39,9:16:39,332,3,,0,0,736.69,0
723030,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723030,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723030,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723030,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723030,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723030,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723030,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723030,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723030,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723030,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723030,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723030,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723040,9:15:00,9:15:00,887,1,,0,0,0,1
723040,9:15:53,9:15:53,838,2,,0,0,325.15,0
723040,9:16:39,9:16:39,332,3,,0,0,736.69,0
723040,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723040,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723040,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723040,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723040,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723040,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723040,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723040,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723040,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723040,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723040,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723040,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723060,9:15:00,9:15:00,887,1,,0,0,0,1
723060,9:15:53,9:15:53,838,2,,0,0,325.15,0
723060,9:16:39,9:16:39,332,3,,0,0,736.69,0
723060,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723060,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723060,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723060,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723060,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723060,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723060,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723060,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723060,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723060,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723060,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723060,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723090,9:15:00,9:15:00,887,1,,0,0,0,1
723090,9:15:53,9:15:53,838,2,,0,0,325.15,0
723090,9:16:39,9:16:39,332,3,,0,0,736.69,0
723090,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723090,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723090,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723090,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723090,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723090,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723090,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723090,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723090,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723090,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723090,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723090,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723100,9:15:00,9:15:00,887,1,,0,0,0,1
723100,9:15:53,9:15:53,838,2,,0,0,325.15,0
723100,9:16:39,9:16:39,332,3,,0,0,736.69,0
723100,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723100,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723100,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723100,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723100,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723100,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723100,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723100,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723100,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723100,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723100,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723100,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723110,9:15:00,9:15:00,887,1,,0,0,0,1
723110,9:15:53,9:15:53,838,2,,0,0,325.15,0
723110,9:16:39,9:16:39,332,3,,0,0,736.69,0
723110,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723110,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723110,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723110,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723110,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723110,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723110,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723110,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723110,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723110,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723110,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723110,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723120,9:15:00,9:15:00,887,1,,0,0,0,1
723120,9:15:53,9:15:53,838,2,,0,0,325.15,0
723120,9:16:39,9:16:39,332,3,,0,0,736.69,0
723120,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723120,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723120,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723120,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723120,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723120,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723120,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723120,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723120,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723120,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723120,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723120,9:32:00,9:32:00,654,15,,0,0,6126.82,1
723130,9:15:00,9:15:00,887,1,,0,0,0,1
723130,9:15:53,9:15:53,838,2,,0,0,325.15,0
723130,9:16:39,9:16:39,332,3,,0,0,736.69,0
723130,9:17:42,9:17:42,333,4,,0,0,1335.21,0
723130,9:19:00,9:19:00,647,5,,0,0,1898.01,1
723130,9:20:41,9:20:41,648,6,,0,0,2373.89,0
723130,9:22:00,9:22:00,649,7,,0,0,2788.09,1
723130,9:22:25,9:22:25,870,8,,0,0,2978.55,0
723130,9:23:24,9:23:24,806,9,,0,0,3365.93,0
723130,9:25:00,9:25:00,683,10,,0,0,4007.65,1
723130,9:26:57,9:26:57,521,11,,0,0,4563.15,0
723130,9:28:19,9:28:19,993,12,,0,0,5003.98,0
723130,9:29:34,9:29:34,994,13,,0,0,5429.63,0
723130,9:31:06,9:31:06,541,14,,0,0,5917.6,0
723130,9:32:00,9:32:00,654,15,,0,0,6126.82,1
724020,13:25:00,13:25:00,1021,1,,0,0,0,1
724020,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724020,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724020,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724020,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724020,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724020,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724020,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724020,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724020,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724020,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724020,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724020,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724020,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724020,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724020,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724020,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724020,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724030,13:25:00,13:25:00,1021,1,,0,0,0,1
724030,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724030,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724030,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724030,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724030,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724030,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724030,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724030,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724030,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724030,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724030,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724030,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724030,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724030,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724030,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724030,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724030,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724040,13:25:00,13:25:00,1021,1,,0,0,0,1
724040,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724040,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724040,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724040,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724040,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724040,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724040,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724040,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724040,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724040,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724040,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724040,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724040,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724040,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724040,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724040,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724040,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724060,13:25:00,13:25:00,1021,1,,0,0,0,1
724060,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724060,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724060,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724060,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724060,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724060,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724060,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724060,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724060,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724060,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724060,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724060,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724060,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724060,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724060,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724060,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724060,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724090,13:25:00,13:25:00,1021,1,,0,0,0,1
724090,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724090,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724090,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724090,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724090,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724090,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724090,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724090,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724090,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724090,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724090,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724090,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724090,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724090,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724090,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724090,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724090,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724100,13:25:00,13:25:00,1021,1,,0,0,0,1
724100,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724100,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724100,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724100,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724100,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724100,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724100,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724100,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724100,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724100,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724100,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724100,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724100,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724100,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724100,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724100,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724100,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724110,13:25:00,13:25:00,1021,1,,0,0,0,1
724110,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724110,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724110,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724110,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724110,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724110,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724110,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724110,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724110,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724110,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724110,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724110,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724110,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724110,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724110,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724110,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724110,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724120,13:25:00,13:25:00,1021,1,,0,0,0,1
724120,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724120,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724120,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724120,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724120,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724120,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724120,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724120,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724120,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724120,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724120,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724120,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724120,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724120,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724120,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724120,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724120,13:47:00,13:47:00,682,18,,0,0,10526.94,1
724130,13:25:00,13:25:00,1021,1,,0,0,0,1
724130,13:27:47,13:27:47,668,2,,0,0,2345.97,0
724130,13:28:28,13:28:28,669,3,,0,0,2885.83,0
724130,13:29:10,13:29:10,670,4,,0,0,3444.39,0
724130,13:30:34,13:30:34,671,5,,0,0,4417.03,0
724130,13:30:57,13:30:57,841,6,,0,0,4638.7,0
724130,13:32:13,13:32:13,842,7,,0,0,5528.3,0
724130,13:33:24,13:33:24,83,8,,0,0,6224.39,0
724130,13:34:33,13:34:33,84,9,,0,0,6982.74,0
724130,13:35:00,13:35:00,85,10,,0,0,7263.85,0
724130,13:35:43,13:35:43,86,11,,0,0,7715.02,0
724130,13:36:41,13:36:41,988,12,,0,0,8250.44,0
724130,13:37:00,13:37:00,87,13,,0,0,8443.77,1
724130,13:39:06,13:39:06,990,14,,0,0,8864.42,0
724130,13:41:17,13:41:17,88,15,,0,0,9299.91,0
724130,13:42:18,13:42:18,89,16,,0,0,9480.19,0
724130,13:44:24,13:44:24,90,17,,0,0,9988.15,0
724130,13:47:00,13:47:00,682,18,,0,0,10526.94,1
725020,7:20:00,7:20:00,903,1,,0,0,0,1
725020,7:21:27,7:21:27,215,2,,0,0,378.19,0
725020,7:22:24,7:22:24,216,3,,0,0,624.76,0
725020,7:24:00,7:24:00,843,4,,0,0,978.41,1
725020,7:24:35,7:24:35,64,5,,0,0,1221.51,0
725020,7:25:08,7:25:08,827,6,,0,0,1449.91,0
725020,7:26:00,7:26:00,539,7,,0,0,1818.41,1
725020,7:27:13,7:27:13,67,8,,0,0,2154.86,0
725020,7:28:08,7:28:08,658,9,,0,0,2450.33,0
725020,7:30:00,7:30:00,683,10,,0,0,2950.18,1
725030,7:20:00,7:20:00,903,1,,0,0,0,1
725030,7:21:27,7:21:27,215,2,,0,0,378.19,0
725030,7:22:24,7:22:24,216,3,,0,0,624.76,0
725030,7:24:00,7:24:00,843,4,,0,0,978.41,1
725030,7:24:35,7:24:35,64,5,,0,0,1221.51,0
725030,7:25:08,7:25:08,827,6,,0,0,1449.91,0
725030,7:26:00,7:26:00,539,7,,0,0,1818.41,1
725030,7:27:13,7:27:13,67,8,,0,0,2154.86,0
725030,7:28:08,7:28:08,658,9,,0,0,2450.33,0
725030,7:30:00,7:30:00,683,10,,0,0,2950.18,1
725040,7:20:00,7:20:00,903,1,,0,0,0,1
725040,7:21:27,7:21:27,215,2,,0,0,378.19,0
725040,7:22:24,7:22:24,216,3,,0,0,624.76,0
725040,7:24:00,7:24:00,843,4,,0,0,978.41,1
725040,7:24:35,7:24:35,64,5,,0,0,1221.51,0
725040,7:25:08,7:25:08,827,6,,0,0,1449.91,0
725040,7:26:00,7:26:00,539,7,,0,0,1818.41,1
725040,7:27:13,7:27:13,67,8,,0,0,2154.86,0
725040,7:28:08,7:28:08,658,9,,0,0,2450.33,0
725040,7:30:00,7:30:00,683,10,,0,0,2950.18,1
725060,7:20:00,7:20:00,903,1,,0,0,0,1
725060,7:21:27,7:21:27,215,2,,0,0,378.19,0
725060,7:22:24,7:22:24,216,3,,0,0,624.76,0
725060,7:24:00,7:24:00,843,4,,0,0,978.41,1
725060,7:24:35,7:24:35,64,5,,0,0,1221.51,0
725060,7:25:08,7:25:08,827,6,,0,0,1449.91,0
725060,7:26:00,7:26:00,539,7,,0,0,1818.41,1
725060,7:27:13,7:27:13,67,8,,0,0,2154.86,0
725060,7:28:08,7:28:08,658,9,,0,0,2450.33,0
725060,7:30:00,7:30:00,683,10,,0,0,2950.18,1
725100,7:20:00,7:20:00,903,1,,0,0,0,1
725100,7:21:27,7:21:27,215,2,,0,0,378.19,0
725100,7:22:24,7:22:24,216,3,,0,0,624.76,0
725100,7:24:00,7:24:00,843,4,,0,0,978.41,1
725100,7:24:35,7:24:35,64,5,,0,0,1221.51,0
725100,7:25:08,7:25:08,827,6,,0,0,1449.91,0
725100,7:26:00,7:26:00,539,7,,0,0,1818.41,1
725100,7:27:13,7:27:13,67,8,,0,0,2154.86,0
725100,7:28:08,7:28:08,658,9,,0,0,2450.33,0
725100,7:30:00,7:30:00,683,10,,0,0,2950.18,1
725130,7:20:00,7:20:00,903,1,,0,0,0,1
725130,7:21:27,7:21:27,215,2,,0,0,378.19,0
725130,7:22:24,7:22:24,216,3,,0,0,624.76,0
725130,7:24:00,7:24:00,843,4,,0,0,978.41,1
725130,7:24:35,7:24:35,64,5,,0,0,1221.51,0
725130,7:25:08,7:25:08,827,6,,0,0,1449.91,0
725130,7:26:00,7:26:00,539,7,,0,0,1818.41,1
725130,7:27:13,7:27:13,67,8,,0,0,2154.86,0
725130,7:28:08,7:28:08,658,9,,0,0,2450.33,0
725130,7:30:00,7:30:00,683,10,,0,0,2950.18,1
726020,16:15:00,16:15:00,887,1,,0,0,0,1
726020,16:15:53,16:15:53,838,2,,0,0,325.15,0
726020,16:16:39,16:16:39,332,3,,0,0,736.69,0
726020,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726020,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726020,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726020,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726020,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726020,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726020,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726020,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726020,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726020,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726020,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726020,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726030,16:15:00,16:15:00,887,1,,0,0,0,1
726030,16:15:53,16:15:53,838,2,,0,0,325.15,0
726030,16:16:39,16:16:39,332,3,,0,0,736.69,0
726030,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726030,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726030,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726030,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726030,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726030,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726030,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726030,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726030,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726030,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726030,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726030,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726040,16:15:00,16:15:00,887,1,,0,0,0,1
726040,16:15:53,16:15:53,838,2,,0,0,325.15,0
726040,16:16:39,16:16:39,332,3,,0,0,736.69,0
726040,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726040,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726040,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726040,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726040,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726040,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726040,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726040,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726040,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726040,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726040,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726040,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726060,16:15:00,16:15:00,887,1,,0,0,0,1
726060,16:15:53,16:15:53,838,2,,0,0,325.15,0
726060,16:16:39,16:16:39,332,3,,0,0,736.69,0
726060,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726060,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726060,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726060,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726060,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726060,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726060,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726060,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726060,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726060,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726060,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726060,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726090,16:15:00,16:15:00,887,1,,0,0,0,1
726090,16:15:53,16:15:53,838,2,,0,0,325.15,0
726090,16:16:39,16:16:39,332,3,,0,0,736.69,0
726090,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726090,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726090,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726090,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726090,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726090,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726090,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726090,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726090,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726090,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726090,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726090,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726100,16:15:00,16:15:00,887,1,,0,0,0,1
726100,16:15:53,16:15:53,838,2,,0,0,325.15,0
726100,16:16:39,16:16:39,332,3,,0,0,736.69,0
726100,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726100,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726100,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726100,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726100,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726100,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726100,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726100,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726100,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726100,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726100,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726100,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726110,16:15:00,16:15:00,887,1,,0,0,0,1
726110,16:15:53,16:15:53,838,2,,0,0,325.15,0
726110,16:16:39,16:16:39,332,3,,0,0,736.69,0
726110,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726110,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726110,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726110,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726110,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726110,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726110,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726110,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726110,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726110,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726110,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726110,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726120,16:15:00,16:15:00,887,1,,0,0,0,1
726120,16:15:53,16:15:53,838,2,,0,0,325.15,0
726120,16:16:39,16:16:39,332,3,,0,0,736.69,0
726120,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726120,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726120,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726120,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726120,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726120,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726120,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726120,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726120,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726120,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726120,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726120,16:32:00,16:32:00,654,15,,0,0,6126.82,1
726130,16:15:00,16:15:00,887,1,,0,0,0,1
726130,16:15:53,16:15:53,838,2,,0,0,325.15,0
726130,16:16:39,16:16:39,332,3,,0,0,736.69,0
726130,16:17:42,16:17:42,333,4,,0,0,1335.21,0
726130,16:19:00,16:19:00,647,5,,0,0,1898.01,1
726130,16:20:41,16:20:41,648,6,,0,0,2373.89,0
726130,16:22:00,16:22:00,649,7,,0,0,2788.09,1
726130,16:22:25,16:22:25,870,8,,0,0,2978.55,0
726130,16:23:24,16:23:24,806,9,,0,0,3365.93,0
726130,16:25:00,16:25:00,683,10,,0,0,4007.65,1
726130,16:26:57,16:26:57,521,11,,0,0,4563.15,0
726130,16:28:19,16:28:19,993,12,,0,0,5003.98,0
726130,16:29:34,16:29:34,994,13,,0,0,5429.63,0
726130,16:31:06,16:31:06,541,14,,0,0,5917.6,0
726130,16:32:00,16:32:00,654,15,,0,0,6126.82,1
727020,18:26:00,18:26:00,897,1,,0,0,0,1
727020,18:26:33,18:26:33,899,2,,0,0,517.12,0
727020,18:26:55,18:26:55,900,3,,0,0,846.71,0
727020,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727020,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727020,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727020,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727020,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727020,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727020,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727020,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727020,18:35:57,18:35:57,837,12,,0,0,5293,0
727020,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727020,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727020,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727020,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727020,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727020,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727020,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727020,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727020,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727020,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727020,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727030,18:26:00,18:26:00,897,1,,0,0,0,1
727030,18:26:33,18:26:33,899,2,,0,0,517.12,0
727030,18:26:55,18:26:55,900,3,,0,0,846.71,0
727030,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727030,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727030,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727030,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727030,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727030,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727030,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727030,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727030,18:35:57,18:35:57,837,12,,0,0,5293,0
727030,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727030,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727030,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727030,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727030,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727030,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727030,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727030,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727030,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727030,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727030,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727040,18:26:00,18:26:00,897,1,,0,0,0,1
727040,18:26:33,18:26:33,899,2,,0,0,517.12,0
727040,18:26:55,18:26:55,900,3,,0,0,846.71,0
727040,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727040,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727040,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727040,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727040,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727040,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727040,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727040,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727040,18:35:57,18:35:57,837,12,,0,0,5293,0
727040,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727040,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727040,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727040,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727040,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727040,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727040,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727040,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727040,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727040,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727040,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727060,18:26:00,18:26:00,897,1,,0,0,0,1
727060,18:26:33,18:26:33,899,2,,0,0,517.12,0
727060,18:26:55,18:26:55,900,3,,0,0,846.71,0
727060,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727060,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727060,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727060,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727060,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727060,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727060,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727060,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727060,18:35:57,18:35:57,837,12,,0,0,5293,0
727060,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727060,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727060,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727060,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727060,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727060,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727060,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727060,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727060,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727060,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727060,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727090,18:26:00,18:26:00,897,1,,0,0,0,1
727090,18:26:33,18:26:33,899,2,,0,0,517.12,0
727090,18:26:55,18:26:55,900,3,,0,0,846.71,0
727090,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727090,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727090,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727090,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727090,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727090,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727090,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727090,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727090,18:35:57,18:35:57,837,12,,0,0,5293,0
727090,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727090,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727090,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727090,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727090,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727090,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727090,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727090,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727090,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727090,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727090,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727100,18:26:00,18:26:00,897,1,,0,0,0,1
727100,18:26:33,18:26:33,899,2,,0,0,517.12,0
727100,18:26:55,18:26:55,900,3,,0,0,846.71,0
727100,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727100,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727100,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727100,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727100,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727100,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727100,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727100,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727100,18:35:57,18:35:57,837,12,,0,0,5293,0
727100,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727100,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727100,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727100,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727100,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727100,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727100,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727100,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727100,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727100,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727100,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727110,18:26:00,18:26:00,897,1,,0,0,0,1
727110,18:26:33,18:26:33,899,2,,0,0,517.12,0
727110,18:26:55,18:26:55,900,3,,0,0,846.71,0
727110,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727110,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727110,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727110,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727110,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727110,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727110,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727110,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727110,18:35:57,18:35:57,837,12,,0,0,5293,0
727110,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727110,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727110,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727110,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727110,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727110,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727110,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727110,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727110,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727110,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727110,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727120,18:26:00,18:26:00,897,1,,0,0,0,1
727120,18:26:33,18:26:33,899,2,,0,0,517.12,0
727120,18:26:55,18:26:55,900,3,,0,0,846.71,0
727120,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727120,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727120,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727120,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727120,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727120,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727120,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727120,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727120,18:35:57,18:35:57,837,12,,0,0,5293,0
727120,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727120,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727120,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727120,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727120,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727120,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727120,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727120,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727120,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727120,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727120,18:54:00,18:54:00,684,23,,0,0,12361.78,1
727130,18:26:00,18:26:00,897,1,,0,0,0,1
727130,18:26:33,18:26:33,899,2,,0,0,517.12,0
727130,18:26:55,18:26:55,900,3,,0,0,846.71,0
727130,18:27:25,18:27:25,901,4,,0,0,1264.57,0
727130,18:27:58,18:27:58,921,5,,0,0,1700.77,0
727130,18:28:42,18:28:42,808,6,,0,0,2311.96,0
727130,18:29:13,18:29:13,646,7,,0,0,2755.3,0
727130,18:30:00,18:30:00,549,8,,0,0,3340.17,1
727130,18:31:33,18:31:33,868,9,,0,0,3989.41,0
727130,18:33:19,18:33:19,9,10,,0,0,4484.1,0
727130,18:35:00,18:35:00,803,11,,0,0,5049.69,1
727130,18:35:57,18:35:57,837,12,,0,0,5293,0
727130,18:37:36,18:37:36,11,13,,0,0,5866.54,0
727130,18:39:00,18:39:00,612,14,,0,0,6254.89,1
727130,18:40:42,18:40:42,804,15,,0,0,7080.23,0
727130,18:41:58,18:41:58,936,16,,0,0,7881.37,0
727130,18:42:42,18:42:42,933,17,,0,0,8216.62,0
727130,18:44:24,18:44:24,540,18,,0,0,9069.71,0
727130,18:45:39,18:45:39,103,19,,0,0,9648.71,0
727130,18:46:25,18:46:25,104,20,,0,0,10063.71,0
727130,18:47:00,18:47:00,105,21,,0,0,10327.29,1
727130,18:50:55,18:50:55,445,22,,0,0,11368.8,0
727130,18:54:00,18:54:00,684,23,,0,0,12361.78,1
728070,13:10:00,13:10:00,682,1,,0,0,0,1
728070,13:11:11,13:11:11,69,2,,0,0,594.2,0
728070,13:11:46,13:11:46,992,3,,0,0,899.17,0
728070,13:12:31,13:12:31,70,4,,0,0,1306.57,0
728070,13:12:58,13:12:58,991,5,,0,0,1553.47,0
728070,13:13:31,13:13:31,71,6,,0,0,1895.36,0
728070,13:14:00,13:14:00,72,7,,0,0,2171.97,1
728070,13:15:06,13:15:06,73,8,,0,0,2643.87,0
728070,13:16:17,13:16:17,74,9,,0,0,3212,0
728070,13:16:54,13:16:54,75,10,,0,0,3496.42,0
728070,13:18:27,13:18:27,76,11,,0,0,4221.6,0
728070,13:19:30,13:19:30,77,12,,0,0,4582.32,0
728070,13:20:30,13:20:30,78,13,,0,0,5061.47,0
728070,13:21:51,13:21:51,79,14,,0,0,5725.36,0
728070,13:25:00,13:25:00,1021,15,,0,0,7045.83,1
729070,13:40:00,13:40:00,565,1,,0,0,0,1
729070,13:41:05,13:41:05,869,2,,0,0,335.83,0
729070,13:42:37,13:42:37,567,3,,0,0,930.23,0
729070,13:43:21,13:43:21,787,4,,0,0,1282.48,0
729070,13:44:03,13:44:03,568,5,,0,0,1612.13,0
729070,13:44:55,13:44:55,569,6,,0,0,2044.42,0
729070,13:46:25,13:46:25,570,7,,0,0,2592.28,0
729070,13:47:26,13:47:26,571,8,,0,0,3047.88,0
729070,13:48:03,13:48:03,320,9,,0,0,3359.33,0
729070,13:48:58,13:48:58,322,10,,0,0,3803.4,0
729070,13:49:27,13:49:27,323,11,,0,0,4014.57,0
729070,13:50:00,13:50:00,324,12,,0,0,4269.78,1
729070,13:50:30,13:50:30,325,13,,0,0,4552.09,0
729070,13:51:05,13:51:05,326,14,,0,0,4919.27,0
729070,13:51:40,13:51:40,327,15,,0,0,5293.14,0
729070,13:52:10,13:52:10,328,16,,0,0,5568.43,0
729070,13:53:01,13:53:01,819,17,,0,0,5984.45,0
729070,13:54:00,13:54:00,572,18,,0,0,6415.54,1
729070,13:54:27,13:54:27,183,19,,0,0,6592.08,0
729070,13:55:02,13:55:02,502,20,,0,0,6956.68,0
729070,13:55:28,13:55:28,184,21,,0,0,7217.4,0
729070,13:56:00,13:56:00,185,22,,0,0,7528.63,1
729070,13:57:24,13:57:24,736,23,,0,0,8019.03,0
729070,13:59:34,13:59:34,997,24,,0,0,8874.68,0
729070,14:01:18,14:01:18,522,25,,0,0,9476.62,0
729070,14:03:00,14:03:00,683,26,,0,0,10046.83,1
730070,7:35:00,7:35:00,824,1,,0,0,0,1
730070,7:36:51,7:36:51,122,2,,0,0,1705.69,0
730070,7:37:21,7:37:21,123,3,,0,0,2235.98,0
730070,7:38:00,7:38:00,124,4,,0,0,2770.9,1
730070,7:38:40,7:38:40,125,5,,0,0,3106.51,0
730070,7:39:21,7:39:21,126,6,,0,0,3460.6,0
730070,7:40:00,7:40:00,127,7,,0,0,3782.38,1
730070,7:40:54,7:40:54,128,8,,0,0,4327.71,0
730070,7:41:40,7:41:40,129,9,,0,0,4723.41,0
730070,7:43:00,7:43:00,130,10,,0,0,5399.28,1
730070,7:45:18,7:45:18,131,11,,0,0,6049.42,0
730070,7:48:30,7:48:30,445,12,,0,0,6998.17,0
730070,7:52:00,7:52:00,684,13,,0,0,7938.53,1
731070,7:05:00,7:05:00,903,1,,0,0,0,1
731070,7:06:27,7:06:27,215,2,,0,0,378.19,0
731070,7:07:24,7:07:24,216,3,,0,0,624.76,0
731070,7:09:00,7:09:00,843,4,,0,0,978.41,1
731070,7:09:35,7:09:35,64,5,,0,0,1221.51,0
731070,7:10:08,7:10:08,827,6,,0,0,1449.91,0
731070,7:11:00,7:11:00,539,7,,0,0,1818.41,1
731070,7:12:13,7:12:13,67,8,,0,0,2154.86,0
731070,7:13:08,7:13:08,658,9,,0,0,2450.33,0
731070,7:15:00,7:15:00,683,10,,0,0,2950.18,1
732020,17:50:00,17:50:00,683,1,,0,0,0,1
732020,17:51:41,17:51:41,871,2,,0,0,646.95,0
732020,17:52:18,17:52:18,877,3,,0,0,877.57,0
732020,17:53:18,17:53:18,813,4,,0,0,1237.39,0
732020,17:54:00,17:54:00,61,5,,0,0,1422.65,1
732020,17:55:18,17:55:18,62,6,,0,0,1650.68,0
732020,17:56:53,17:56:53,879,7,,0,0,1947.69,0
732020,17:58:00,17:58:00,843,8,,0,0,2077.77,1
732020,17:58:52,17:58:52,64,9,,0,0,2320.87,0
732020,17:59:42,17:59:42,827,10,,0,0,2549.27,0
732020,18:01:00,18:01:00,539,11,,0,0,2917.77,1
732020,18:02:31,18:02:31,67,12,,0,0,3254.22,0
732020,18:03:40,18:03:40,658,13,,0,0,3549.69,0
732020,18:06:00,18:06:00,683,14,,0,0,4049.54,1
732030,17:50:00,17:50:00,683,1,,0,0,0,1
732030,17:51:41,17:51:41,871,2,,0,0,646.95,0
732030,17:52:18,17:52:18,877,3,,0,0,877.57,0
732030,17:53:18,17:53:18,813,4,,0,0,1237.39,0
732030,17:54:00,17:54:00,61,5,,0,0,1422.65,1
732030,17:55:18,17:55:18,62,6,,0,0,1650.68,0
732030,17:56:53,17:56:53,879,7,,0,0,1947.69,0
732030,17:58:00,17:58:00,843,8,,0,0,2077.77,1
732030,17:58:52,17:58:52,64,9,,0,0,2320.87,0
732030,17:59:42,17:59:42,827,10,,0,0,2549.27,0
732030,18:01:00,18:01:00,539,11,,0,0,2917.77,1
732030,18:02:31,18:02:31,67,12,,0,0,3254.22,0
732030,18:03:40,18:03:40,658,13,,0,0,3549.69,0
732030,18:06:00,18:06:00,683,14,,0,0,4049.54,1
732040,17:50:00,17:50:00,683,1,,0,0,0,1
732040,17:51:41,17:51:41,871,2,,0,0,646.95,0
732040,17:52:18,17:52:18,877,3,,0,0,877.57,0
732040,17:53:18,17:53:18,813,4,,0,0,1237.39,0
732040,17:54:00,17:54:00,61,5,,0,0,1422.65,1
732040,17:55:18,17:55:18,62,6,,0,0,1650.68,0
732040,17:56:53,17:56:53,879,7,,0,0,1947.69,0
732040,17:58:00,17:58:00,843,8,,0,0,2077.77,1
732040,17:58:52,17:58:52,64,9,,0,0,2320.87,0
732040,17:59:42,17:59:42,827,10,,0,0,2549.27,0
732040,18:01:00,18:01:00,539,11,,0,0,2917.77,1
732040,18:02:31,18:02:31,67,12,,0,0,3254.22,0
732040,18:03:40,18:03:40,658,13,,0,0,3549.69,0
732040,18:06:00,18:06:00,683,14,,0,0,4049.54,1
732060,17:50:00,17:50:00,683,1,,0,0,0,1
732060,17:51:41,17:51:41,871,2,,0,0,646.95,0
732060,17:52:18,17:52:18,877,3,,0,0,877.57,0
732060,17:53:18,17:53:18,813,4,,0,0,1237.39,0
732060,17:54:00,17:54:00,61,5,,0,0,1422.65,1
732060,17:55:18,17:55:18,62,6,,0,0,1650.68,0
732060,17:56:53,17:56:53,879,7,,0,0,1947.69,0
732060,17:58:00,17:58:00,843,8,,0,0,2077.77,1
732060,17:58:52,17:58:52,64,9,,0,0,2320.87,0
732060,17:59:42,17:59:42,827,10,,0,0,2549.27,0
732060,18:01:00,18:01:00,539,11,,0,0,2917.77,1
732060,18:02:31,18:02:31,67,12,,0,0,3254.22,0
732060,18:03:40,18:03:40,658,13,,0,0,3549.69,0
732060,18:06:00,18:06:00,683,14,,0,0,4049.54,1
732100,17:50:00,17:50:00,683,1,,0,0,0,1
732100,17:51:41,17:51:41,871,2,,0,0,646.95,0
732100,17:52:18,17:52:18,877,3,,0,0,877.57,0
732100,17:53:18,17:53:18,813,4,,0,0,1237.39,0
732100,17:54:00,17:54:00,61,5,,0,0,1422.65,1
732100,17:55:18,17:55:18,62,6,,0,0,1650.68,0
732100,17:56:53,17:56:53,879,7,,0,0,1947.69,0
732100,17:58:00,17:58:00,843,8,,0,0,2077.77,1
732100,17:58:52,17:58:52,64,9,,0,0,2320.87,0
732100,17:59:42,17:59:42,827,10,,0,0,2549.27,0
732100,18:01:00,18:01:00,539,11,,0,0,2917.77,1
732100,18:02:31,18:02:31,67,12,,0,0,3254.22,0
732100,18:03:40,18:03:40,658,13,,0,0,3549.69,0
732100,18:06:00,18:06:00,683,14,,0,0,4049.54,1
732130,17:50:00,17:50:00,683,1,,0,0,0,1
732130,17:51:41,17:51:41,871,2,,0,0,646.95,0
732130,17:52:18,17:52:18,877,3,,0,0,877.57,0
732130,17:53:18,17:53:18,813,4,,0,0,1237.39,0
732130,17:54:00,17:54:00,61,5,,0,0,1422.65,1
732130,17:55:18,17:55:18,62,6,,0,0,1650.68,0
732130,17:56:53,17:56:53,879,7,,0,0,1947.69,0
732130,17:58:00,17:58:00,843,8,,0,0,2077.77,1
732130,17:58:52,17:58:52,64,9,,0,0,2320.87,0
732130,17:59:42,17:59:42,827,10,,0,0,2549.27,0
732130,18:01:00,18:01:00,539,11,,0,0,2917.77,1
732130,18:02:31,18:02:31,67,12,,0,0,3254.22,0
732130,18:03:40,18:03:40,658,13,,0,0,3549.69,0
732130,18:06:00,18:06:00,683,14,,0,0,4049.54,1
733020,11:15:00,11:15:00,887,1,,0,0,0,1
733020,11:15:53,11:15:53,838,2,,0,0,325.15,0
733020,11:16:39,11:16:39,332,3,,0,0,736.69,0
733020,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733020,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733020,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733020,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733020,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733020,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733020,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733020,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733020,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733020,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733020,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733020,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733030,11:15:00,11:15:00,887,1,,0,0,0,1
733030,11:15:53,11:15:53,838,2,,0,0,325.15,0
733030,11:16:39,11:16:39,332,3,,0,0,736.69,0
733030,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733030,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733030,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733030,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733030,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733030,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733030,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733030,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733030,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733030,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733030,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733030,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733040,11:15:00,11:15:00,887,1,,0,0,0,1
733040,11:15:53,11:15:53,838,2,,0,0,325.15,0
733040,11:16:39,11:16:39,332,3,,0,0,736.69,0
733040,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733040,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733040,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733040,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733040,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733040,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733040,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733040,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733040,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733040,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733040,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733040,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733060,11:15:00,11:15:00,887,1,,0,0,0,1
733060,11:15:53,11:15:53,838,2,,0,0,325.15,0
733060,11:16:39,11:16:39,332,3,,0,0,736.69,0
733060,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733060,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733060,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733060,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733060,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733060,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733060,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733060,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733060,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733060,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733060,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733060,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733090,11:15:00,11:15:00,887,1,,0,0,0,1
733090,11:15:53,11:15:53,838,2,,0,0,325.15,0
733090,11:16:39,11:16:39,332,3,,0,0,736.69,0
733090,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733090,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733090,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733090,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733090,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733090,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733090,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733090,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733090,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733090,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733090,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733090,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733100,11:15:00,11:15:00,887,1,,0,0,0,1
733100,11:15:53,11:15:53,838,2,,0,0,325.15,0
733100,11:16:39,11:16:39,332,3,,0,0,736.69,0
733100,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733100,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733100,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733100,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733100,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733100,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733100,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733100,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733100,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733100,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733100,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733100,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733110,11:15:00,11:15:00,887,1,,0,0,0,1
733110,11:15:53,11:15:53,838,2,,0,0,325.15,0
733110,11:16:39,11:16:39,332,3,,0,0,736.69,0
733110,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733110,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733110,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733110,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733110,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733110,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733110,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733110,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733110,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733110,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733110,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733110,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733120,11:15:00,11:15:00,887,1,,0,0,0,1
733120,11:15:53,11:15:53,838,2,,0,0,325.15,0
733120,11:16:39,11:16:39,332,3,,0,0,736.69,0
733120,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733120,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733120,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733120,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733120,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733120,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733120,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733120,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733120,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733120,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733120,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733120,11:32:00,11:32:00,654,15,,0,0,6126.82,1
733130,11:15:00,11:15:00,887,1,,0,0,0,1
733130,11:15:53,11:15:53,838,2,,0,0,325.15,0
733130,11:16:39,11:16:39,332,3,,0,0,736.69,0
733130,11:17:42,11:17:42,333,4,,0,0,1335.21,0
733130,11:19:00,11:19:00,647,5,,0,0,1898.01,1
733130,11:20:41,11:20:41,648,6,,0,0,2373.89,0
733130,11:22:00,11:22:00,649,7,,0,0,2788.09,1
733130,11:22:25,11:22:25,870,8,,0,0,2978.55,0
733130,11:23:24,11:23:24,806,9,,0,0,3365.93,0
733130,11:25:00,11:25:00,683,10,,0,0,4007.65,1
733130,11:26:57,11:26:57,521,11,,0,0,4563.15,0
733130,11:28:19,11:28:19,993,12,,0,0,5003.98,0
733130,11:29:34,11:29:34,994,13,,0,0,5429.63,0
733130,11:31:06,11:31:06,541,14,,0,0,5917.6,0
733130,11:32:00,11:32:00,654,15,,0,0,6126.82,1
734020,19:20:00,19:20:00,909,1,,0,0,0,1
734020,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734020,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734020,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734020,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734020,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734020,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734020,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734020,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734020,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734020,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734020,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734020,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734020,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734020,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734020,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734020,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734020,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734020,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734020,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734020,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734030,19:20:00,19:20:00,909,1,,0,0,0,1
734030,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734030,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734030,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734030,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734030,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734030,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734030,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734030,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734030,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734030,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734030,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734030,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734030,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734030,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734030,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734030,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734030,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734030,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734030,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734030,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734040,19:20:00,19:20:00,909,1,,0,0,0,1
734040,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734040,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734040,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734040,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734040,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734040,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734040,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734040,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734040,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734040,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734040,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734040,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734040,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734040,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734040,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734040,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734040,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734040,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734040,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734040,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734060,19:20:00,19:20:00,909,1,,0,0,0,1
734060,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734060,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734060,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734060,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734060,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734060,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734060,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734060,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734060,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734060,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734060,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734060,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734060,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734060,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734060,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734060,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734060,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734060,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734060,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734060,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734090,19:20:00,19:20:00,909,1,,0,0,0,1
734090,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734090,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734090,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734090,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734090,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734090,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734090,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734090,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734090,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734090,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734090,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734090,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734090,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734090,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734090,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734090,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734090,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734090,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734090,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734090,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734100,19:20:00,19:20:00,909,1,,0,0,0,1
734100,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734100,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734100,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734100,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734100,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734100,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734100,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734100,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734100,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734100,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734100,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734100,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734100,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734100,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734100,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734100,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734100,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734100,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734100,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734100,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734110,19:20:00,19:20:00,909,1,,0,0,0,1
734110,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734110,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734110,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734110,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734110,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734110,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734110,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734110,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734110,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734110,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734110,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734110,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734110,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734110,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734110,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734110,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734110,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734110,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734110,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734110,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734120,19:20:00,19:20:00,909,1,,0,0,0,1
734120,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734120,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734120,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734120,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734120,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734120,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734120,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734120,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734120,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734120,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734120,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734120,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734120,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734120,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734120,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734120,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734120,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734120,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734120,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734120,21:00:00,21:00:00,682,21,,0,0,77412.59,1
734130,19:20:00,19:20:00,909,1,,0,0,0,1
734130,19:24:00,19:24:00,910,2,,0,0,1989.07,1
734130,19:31:00,19:31:00,937,3,,0,0,4311.36,1
734130,19:48:00,19:48:00,929,4,,0,0,22719.47,1
734130,19:57:00,19:57:00,427,5,,0,0,28102.98,1
734130,20:24:00,20:24:00,431,6,,0,0,55928.79,1
734130,20:28:00,20:28:00,433,7,,0,0,59482.03,1
734130,20:40:00,20:40:00,684,8,,0,0,69439.65,1
734130,20:41:42,20:41:42,615,9,,0,0,70088.75,0
734130,20:42:53,20:42:53,614,10,,0,0,70590.66,0
734130,20:44:53,20:44:53,594,11,,0,0,71461.46,0
734130,20:47:16,20:47:16,595,12,,0,0,72336.78,0
734130,20:49:52,20:49:52,596,13,,0,0,73299.58,0
734130,20:51:40,20:51:40,597,14,,0,0,74029.47,0
734130,20:53:55,20:53:55,598,15,,0,0,74943.7,0
734130,20:55:13,20:55:13,599,16,,0,0,75508.09,0
734130,20:56:44,20:56:44,600,17,,0,0,76117.43,0
734130,20:57:41,20:57:41,601,18,,0,0,76496.64,0
734130,20:58:27,20:58:27,707,19,,0,0,76811.46,0
734130,20:59:14,20:59:14,696,20,,0,0,77120.44,0
734130,21:00:00,21:00:00,682,21,,0,0,77412.59,1
735020,7:08:00,7:08:00,683,1,,0,0,0,1
735020,7:09:41,7:09:41,871,2,,0,0,646.95,0
735020,7:10:18,7:10:18,877,3,,0,0,877.57,0
735020,7:11:18,7:11:18,813,4,,0,0,1237.39,0
735020,7:12:00,7:12:00,61,5,,0,0,1422.65,1
735020,7:12:42,7:12:42,62,6,,0,0,1650.68,0
735020,7:13:33,7:13:33,879,7,,0,0,1947.69,0
735020,7:14:33,7:14:33,228,8,,0,0,2285.29,0
735020,7:15:39,7:15:39,229,9,,0,0,2632.03,0
735020,7:17:00,7:17:00,230,10,,0,0,3026.11,1
735020,7:20:00,7:20:00,903,11,,0,0,4603.8,1
735030,7:08:00,7:08:00,683,1,,0,0,0,1
735030,7:09:41,7:09:41,871,2,,0,0,646.95,0
735030,7:10:18,7:10:18,877,3,,0,0,877.57,0
735030,7:11:18,7:11:18,813,4,,0,0,1237.39,0
735030,7:12:00,7:12:00,61,5,,0,0,1422.65,1
735030,7:12:42,7:12:42,62,6,,0,0,1650.68,0
735030,7:13:33,7:13:33,879,7,,0,0,1947.69,0
735030,7:14:33,7:14:33,228,8,,0,0,2285.29,0
735030,7:15:39,7:15:39,229,9,,0,0,2632.03,0
735030,7:17:00,7:17:00,230,10,,0,0,3026.11,1
735030,7:20:00,7:20:00,903,11,,0,0,4603.8,1
735040,7:08:00,7:08:00,683,1,,0,0,0,1
735040,7:09:41,7:09:41,871,2,,0,0,646.95,0
735040,7:10:18,7:10:18,877,3,,0,0,877.57,0
735040,7:11:18,7:11:18,813,4,,0,0,1237.39,0
735040,7:12:00,7:12:00,61,5,,0,0,1422.65,1
735040,7:12:42,7:12:42,62,6,,0,0,1650.68,0
735040,7:13:33,7:13:33,879,7,,0,0,1947.69,0
735040,7:14:33,7:14:33,228,8,,0,0,2285.29,0
735040,7:15:39,7:15:39,229,9,,0,0,2632.03,0
735040,7:17:00,7:17:00,230,10,,0,0,3026.11,1
735040,7:20:00,7:20:00,903,11,,0,0,4603.8,1
735060,7:08:00,7:08:00,683,1,,0,0,0,1
735060,7:09:41,7:09:41,871,2,,0,0,646.95,0
735060,7:10:18,7:10:18,877,3,,0,0,877.57,0
735060,7:11:18,7:11:18,813,4,,0,0,1237.39,0
735060,7:12:00,7:12:00,61,5,,0,0,1422.65,1
735060,7:12:42,7:12:42,62,6,,0,0,1650.68,0
735060,7:13:33,7:13:33,879,7,,0,0,1947.69,0
735060,7:14:33,7:14:33,228,8,,0,0,2285.29,0
735060,7:15:39,7:15:39,229,9,,0,0,2632.03,0
735060,7:17:00,7:17:00,230,10,,0,0,3026.11,1
735060,7:20:00,7:20:00,903,11,,0,0,4603.8,1
735100,7:08:00,7:08:00,683,1,,0,0,0,1
735100,7:09:41,7:09:41,871,2,,0,0,646.95,0
735100,7:10:18,7:10:18,877,3,,0,0,877.57,0
735100,7:11:18,7:11:18,813,4,,0,0,1237.39,0
735100,7:12:00,7:12:00,61,5,,0,0,1422.65,1
735100,7:12:42,7:12:42,62,6,,0,0,1650.68,0
735100,7:13:33,7:13:33,879,7,,0,0,1947.69,0
735100,7:14:33,7:14:33,228,8,,0,0,2285.29,0
735100,7:15:39,7:15:39,229,9,,0,0,2632.03,0
735100,7:17:00,7:17:00,230,10,,0,0,3026.11,1
735100,7:20:00,7:20:00,903,11,,0,0,4603.8,1
735130,7:08:00,7:08:00,683,1,,0,0,0,1
735130,7:09:41,7:09:41,871,2,,0,0,646.95,0
735130,7:10:18,7:10:18,877,3,,0,0,877.57,0
735130,7:11:18,7:11:18,813,4,,0,0,1237.39,0
735130,7:12:00,7:12:00,61,5,,0,0,1422.65,1
735130,7:12:42,7:12:42,62,6,,0,0,1650.68,0
735130,7:13:33,7:13:33,879,7,,0,0,1947.69,0
735130,7:14:33,7:14:33,228,8,,0,0,2285.29,0
735130,7:15:39,7:15:39,229,9,,0,0,2632.03,0
735130,7:17:00,7:17:00,230,10,,0,0,3026.11,1
735130,7:20:00,7:20:00,903,11,,0,0,4603.8,1
736020,8:35:00,8:35:00,903,1,,0,0,0,1
736020,8:36:27,8:36:27,215,2,,0,0,378.19,0
736020,8:37:24,8:37:24,216,3,,0,0,624.76,0
736020,8:39:00,8:39:00,843,4,,0,0,978.41,1
736020,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736020,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736020,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736020,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736020,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736020,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736030,8:35:00,8:35:00,903,1,,0,0,0,1
736030,8:36:27,8:36:27,215,2,,0,0,378.19,0
736030,8:37:24,8:37:24,216,3,,0,0,624.76,0
736030,8:39:00,8:39:00,843,4,,0,0,978.41,1
736030,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736030,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736030,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736030,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736030,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736030,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736040,8:35:00,8:35:00,903,1,,0,0,0,1
736040,8:36:27,8:36:27,215,2,,0,0,378.19,0
736040,8:37:24,8:37:24,216,3,,0,0,624.76,0
736040,8:39:00,8:39:00,843,4,,0,0,978.41,1
736040,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736040,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736040,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736040,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736040,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736040,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736060,8:35:00,8:35:00,903,1,,0,0,0,1
736060,8:36:27,8:36:27,215,2,,0,0,378.19,0
736060,8:37:24,8:37:24,216,3,,0,0,624.76,0
736060,8:39:00,8:39:00,843,4,,0,0,978.41,1
736060,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736060,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736060,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736060,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736060,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736060,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736090,8:35:00,8:35:00,903,1,,0,0,0,1
736090,8:36:27,8:36:27,215,2,,0,0,378.19,0
736090,8:37:24,8:37:24,216,3,,0,0,624.76,0
736090,8:39:00,8:39:00,843,4,,0,0,978.41,1
736090,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736090,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736090,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736090,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736090,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736090,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736100,8:35:00,8:35:00,903,1,,0,0,0,1
736100,8:36:27,8:36:27,215,2,,0,0,378.19,0
736100,8:37:24,8:37:24,216,3,,0,0,624.76,0
736100,8:39:00,8:39:00,843,4,,0,0,978.41,1
736100,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736100,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736100,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736100,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736100,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736100,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736110,8:35:00,8:35:00,903,1,,0,0,0,1
736110,8:36:27,8:36:27,215,2,,0,0,378.19,0
736110,8:37:24,8:37:24,216,3,,0,0,624.76,0
736110,8:39:00,8:39:00,843,4,,0,0,978.41,1
736110,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736110,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736110,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736110,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736110,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736110,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736120,8:35:00,8:35:00,903,1,,0,0,0,1
736120,8:36:27,8:36:27,215,2,,0,0,378.19,0
736120,8:37:24,8:37:24,216,3,,0,0,624.76,0
736120,8:39:00,8:39:00,843,4,,0,0,978.41,1
736120,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736120,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736120,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736120,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736120,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736120,8:45:00,8:45:00,683,10,,0,0,2950.18,1
736130,8:35:00,8:35:00,903,1,,0,0,0,1
736130,8:36:27,8:36:27,215,2,,0,0,378.19,0
736130,8:37:24,8:37:24,216,3,,0,0,624.76,0
736130,8:39:00,8:39:00,843,4,,0,0,978.41,1
736130,8:39:35,8:39:35,64,5,,0,0,1221.51,0
736130,8:40:08,8:40:08,827,6,,0,0,1449.91,0
736130,8:41:00,8:41:00,539,7,,0,0,1818.41,1
736130,8:42:13,8:42:13,67,8,,0,0,2154.86,0
736130,8:43:08,8:43:08,658,9,,0,0,2450.33,0
736130,8:45:00,8:45:00,683,10,,0,0,2950.18,1
737070,16:15:00,16:15:00,682,1,,0,0,0,1
737070,16:17:07,16:17:07,391,2,,0,0,1066.84,0
737070,16:17:46,16:17:46,392,3,,0,0,1329.85,0
737070,16:18:25,16:18:25,393,4,,0,0,1665.68,0
737070,16:18:54,16:18:54,394,5,,0,0,1796.67,0
737070,16:20:11,16:20:11,396,6,,0,0,2398.72,0
737070,16:22:00,16:22:00,397,7,,0,0,3351.96,1
737070,16:22:32,16:22:32,398,8,,0,0,3658.35,0
737070,16:23:43,16:23:43,399,9,,0,0,4334.98,0
737070,16:24:23,16:24:23,400,10,,0,0,4808.65,0
737070,16:24:57,16:24:57,401,11,,0,0,5225.94,0
737070,16:25:21,16:25:21,402,12,,0,0,5477.98,0
737070,16:26:00,16:26:00,403,13,,0,0,5797.69,1
737070,16:26:52,16:26:52,404,14,,0,0,6397.46,0
737070,16:27:26,16:27:26,405,15,,0,0,6730.34,0
737070,16:27:48,16:27:48,406,16,,0,0,6966.59,0
737070,16:28:16,16:28:16,407,17,,0,0,7278.85,0
737070,16:29:00,16:29:00,408,18,,0,0,7798.56,1
737070,16:29:40,16:29:40,409,19,,0,0,8554.46,0
737070,16:30:02,16:30:02,410,20,,0,0,8883.36,0
737070,16:30:27,16:30:27,411,21,,0,0,9283.43,0
737070,16:30:49,16:30:49,412,22,,0,0,9686.13,0
737070,16:31:00,16:31:00,413,23,,0,0,9865.45,1
737070,16:32:28,16:32:28,414,24,,0,0,10203.4,0
737070,16:33:34,16:33:34,415,25,,0,0,10449.42,0
737070,16:35:20,16:35:20,416,26,,0,0,10792.87,0
737070,16:38:00,16:38:00,682,27,,0,0,11346.2,1
738070,10:55:00,10:55:00,887,1,,0,0,0,1
738070,10:55:53,10:55:53,838,2,,0,0,325.15,0
738070,10:56:39,10:56:39,332,3,,0,0,736.69,0
738070,10:57:42,10:57:42,333,4,,0,0,1335.21,0
738070,10:59:00,10:59:00,647,5,,0,0,1898.01,1
738070,11:00:41,11:00:41,648,6,,0,0,2373.89,0
738070,11:02:00,11:02:00,649,7,,0,0,2788.09,1
738070,11:02:25,11:02:25,870,8,,0,0,2978.55,0
738070,11:03:24,11:03:24,806,9,,0,0,3365.93,0
738070,11:05:00,11:05:00,683,10,,0,0,4007.65,1
738070,11:06:57,11:06:57,521,11,,0,0,4563.15,0
738070,11:08:19,11:08:19,993,12,,0,0,5003.98,0
738070,11:09:34,11:09:34,994,13,,0,0,5429.63,0
738070,11:11:06,11:11:06,541,14,,0,0,5917.6,0
738070,11:12:00,11:12:00,654,15,,0,0,6126.82,1
739070,20:33:00,20:33:00,684,1,,0,0,0,1
739070,20:34:13,20:34:13,615,2,,0,0,767.05,0
739070,20:34:53,20:34:53,614,3,,0,0,1268.96,0
739070,20:36:00,20:36:00,594,4,,0,0,2139.76,1
739070,20:38:23,20:38:23,595,5,,0,0,3015.08,0
739070,20:41:00,20:41:00,596,6,,0,0,3977.88,1
739070,20:43:00,20:43:00,597,7,,0,0,4707.77,0
739070,20:45:32,20:45:32,598,8,,0,0,5622,0
739070,20:47:00,20:47:00,599,9,,0,0,6186.39,1
739070,20:50:09,20:50:09,600,10,,0,0,6795.73,0
739070,20:52:10,20:52:10,601,11,,0,0,7174.94,0
739070,20:53:45,20:53:45,707,12,,0,0,7489.76,0
739070,20:55:25,20:55:25,696,13,,0,0,7798.74,0
739070,20:57:00,20:57:00,682,14,,0,0,8090.89,1
740020,14:15:00,14:15:00,682,1,,0,0,0,1
740020,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740020,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740020,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740020,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740020,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740020,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740020,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740020,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740020,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740020,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740020,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740020,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740020,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740020,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740020,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740020,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740020,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740020,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740020,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740020,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740020,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740020,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740020,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740020,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740020,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740020,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740030,14:15:00,14:15:00,682,1,,0,0,0,1
740030,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740030,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740030,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740030,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740030,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740030,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740030,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740030,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740030,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740030,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740030,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740030,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740030,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740030,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740030,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740030,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740030,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740030,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740030,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740030,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740030,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740030,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740030,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740030,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740030,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740030,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740040,14:15:00,14:15:00,682,1,,0,0,0,1
740040,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740040,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740040,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740040,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740040,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740040,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740040,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740040,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740040,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740040,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740040,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740040,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740040,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740040,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740040,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740040,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740040,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740040,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740040,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740040,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740040,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740040,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740040,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740040,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740040,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740040,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740060,14:15:00,14:15:00,682,1,,0,0,0,1
740060,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740060,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740060,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740060,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740060,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740060,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740060,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740060,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740060,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740060,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740060,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740060,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740060,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740060,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740060,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740060,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740060,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740060,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740060,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740060,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740060,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740060,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740060,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740060,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740060,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740060,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740090,14:15:00,14:15:00,682,1,,0,0,0,1
740090,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740090,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740090,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740090,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740090,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740090,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740090,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740090,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740090,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740090,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740090,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740090,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740090,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740090,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740090,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740090,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740090,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740090,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740090,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740090,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740090,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740090,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740090,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740090,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740090,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740090,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740100,14:15:00,14:15:00,682,1,,0,0,0,1
740100,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740100,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740100,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740100,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740100,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740100,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740100,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740100,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740100,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740100,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740100,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740100,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740100,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740100,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740100,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740100,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740100,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740100,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740100,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740100,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740100,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740100,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740100,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740100,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740100,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740100,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740110,14:15:00,14:15:00,682,1,,0,0,0,1
740110,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740110,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740110,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740110,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740110,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740110,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740110,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740110,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740110,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740110,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740110,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740110,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740110,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740110,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740110,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740110,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740110,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740110,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740110,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740110,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740110,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740110,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740110,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740110,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740110,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740110,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740120,14:15:00,14:15:00,682,1,,0,0,0,1
740120,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740120,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740120,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740120,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740120,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740120,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740120,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740120,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740120,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740120,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740120,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740120,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740120,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740120,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740120,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740120,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740120,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740120,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740120,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740120,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740120,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740120,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740120,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740120,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740120,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740120,14:38:00,14:38:00,682,27,,0,0,11346.2,1
740130,14:15:00,14:15:00,682,1,,0,0,0,1
740130,14:17:07,14:17:07,391,2,,0,0,1066.84,0
740130,14:17:46,14:17:46,392,3,,0,0,1329.85,0
740130,14:18:25,14:18:25,393,4,,0,0,1665.68,0
740130,14:18:54,14:18:54,394,5,,0,0,1796.67,0
740130,14:20:11,14:20:11,396,6,,0,0,2398.72,0
740130,14:22:00,14:22:00,397,7,,0,0,3351.96,1
740130,14:22:32,14:22:32,398,8,,0,0,3658.35,0
740130,14:23:43,14:23:43,399,9,,0,0,4334.98,0
740130,14:24:23,14:24:23,400,10,,0,0,4808.65,0
740130,14:24:57,14:24:57,401,11,,0,0,5225.94,0
740130,14:25:21,14:25:21,402,12,,0,0,5477.98,0
740130,14:26:00,14:26:00,403,13,,0,0,5797.69,1
740130,14:26:52,14:26:52,404,14,,0,0,6397.46,0
740130,14:27:26,14:27:26,405,15,,0,0,6730.34,0
740130,14:27:48,14:27:48,406,16,,0,0,6966.59,0
740130,14:28:16,14:28:16,407,17,,0,0,7278.85,0
740130,14:29:00,14:29:00,408,18,,0,0,7798.56,1
740130,14:29:40,14:29:40,409,19,,0,0,8554.46,0
740130,14:30:02,14:30:02,410,20,,0,0,8883.36,0
740130,14:30:27,14:30:27,411,21,,0,0,9283.43,0
740130,14:30:49,14:30:49,412,22,,0,0,9686.13,0
740130,14:31:00,14:31:00,413,23,,0,0,9865.45,1
740130,14:32:28,14:32:28,414,24,,0,0,10203.4,0
740130,14:33:34,14:33:34,415,25,,0,0,10449.42,0
740130,14:35:20,14:35:20,416,26,,0,0,10792.87,0
740130,14:38:00,14:38:00,682,27,,0,0,11346.2,1
741070,17:48:00,17:48:00,684,1,,0,0,0,1
741070,17:49:00,17:49:00,446,2,,0,0,915.71,0
741070,17:50:00,17:50:00,938,3,,0,0,2304.6,1
741070,17:50:52,17:50:52,448,4,,0,0,3210.69,0
741070,17:52:23,17:52:23,449,5,,0,0,4738.91,0
741070,17:54:01,17:54:01,450,6,,0,0,6487.34,0
741070,17:55:19,17:55:19,463,7,,0,0,7553.58,0
741070,17:56:29,17:56:29,451,8,,0,0,8708.19,0
741070,17:57:00,17:57:00,930,9,,0,0,9243.61,1
741070,17:58:56,17:58:56,453,10,,0,0,9902.95,0
741070,18:00:12,18:00:12,454,11,,0,0,10281.62,0
741070,18:03:00,18:03:00,1035,12,,0,0,10917.68,1
742070,15:52:00,15:52:00,682,1,,0,0,0,1
742070,15:54:00,15:54:00,349,2,,0,0,525.57,1
742070,15:54:43,15:54:43,350,3,,0,0,902.78,0
742070,15:55:35,15:55:35,935,4,,0,0,1414.06,0
742070,15:56:02,15:56:02,982,5,,0,0,1672.81,0
742070,15:57:31,15:57:31,358,6,,0,0,2489.01,0
742070,15:58:23,15:58:23,359,7,,0,0,2926,0
742070,15:59:00,15:59:00,360,8,,0,0,3296.71,1
742070,15:59:28,15:59:28,361,9,,0,0,3483.66,0
742070,16:00:11,16:00:11,362,10,,0,0,3756.84,0
742070,16:01:29,16:01:29,363,11,,0,0,4187.67,0
742070,16:03:00,16:03:00,364,12,,0,0,4769.28,1
742070,16:03:27,16:03:27,365,13,,0,0,5100.27,0
742070,16:03:48,16:03:48,366,14,,0,0,5350.81,0
742070,16:04:11,16:04:11,920,15,,0,0,5626.33,0
742070,16:05:00,16:05:00,369,16,,0,0,6263.69,1
742070,16:06:22,16:06:22,370,17,,0,0,6664.81,0
742070,16:08:01,16:08:01,372,18,,0,0,7141.78,0
742070,16:11:00,16:11:00,682,19,,0,0,7945.24,1
743070,8:55:00,8:55:00,887,1,,0,0,0,1
743070,8:55:53,8:55:53,838,2,,0,0,325.15,0
743070,8:56:39,8:56:39,332,3,,0,0,736.69,0
743070,8:57:42,8:57:42,333,4,,0,0,1335.21,0
743070,8:59:00,8:59:00,647,5,,0,0,1898.01,1
743070,9:00:41,9:00:41,648,6,,0,0,2373.89,0
743070,9:02:00,9:02:00,649,7,,0,0,2788.09,1
743070,9:02:25,9:02:25,870,8,,0,0,2978.55,0
743070,9:03:24,9:03:24,806,9,,0,0,3365.93,0
743070,9:05:00,9:05:00,683,10,,0,0,4007.65,1
743070,9:06:57,9:06:57,521,11,,0,0,4563.15,0
743070,9:08:19,9:08:19,993,12,,0,0,5003.98,0
743070,9:09:34,9:09:34,994,13,,0,0,5429.63,0
743070,9:11:06,9:11:06,541,14,,0,0,5917.6,0
743070,9:12:00,9:12:00,654,15,,0,0,6126.82,1
744070,16:05:00,16:05:00,903,1,,0,0,0,1
744070,16:06:27,16:06:27,215,2,,0,0,378.19,0
744070,16:07:24,16:07:24,216,3,,0,0,624.76,0
744070,16:09:00,16:09:00,843,4,,0,0,978.41,1
744070,16:09:35,16:09:35,64,5,,0,0,1221.51,0
744070,16:10:08,16:10:08,827,6,,0,0,1449.91,0
744070,16:11:00,16:11:00,539,7,,0,0,1818.41,1
744070,16:12:13,16:12:13,67,8,,0,0,2154.86,0
744070,16:13:08,16:13:08,658,9,,0,0,2450.33,0
744070,16:15:00,16:15:00,683,10,,0,0,2950.18,1
745020,17:40:00,17:40:00,683,1,,0,0,0,1
745020,17:41:41,17:41:41,871,2,,0,0,646.95,0
745020,17:42:18,17:42:18,877,3,,0,0,877.57,0
745020,17:43:18,17:43:18,813,4,,0,0,1237.39,0
745020,17:44:00,17:44:00,61,5,,0,0,1422.65,1
745020,17:45:18,17:45:18,62,6,,0,0,1650.68,0
745020,17:46:53,17:46:53,879,7,,0,0,1947.69,0
745020,17:48:00,17:48:00,843,8,,0,0,2077.77,1
745020,17:48:52,17:48:52,64,9,,0,0,2320.87,0
745020,17:49:42,17:49:42,827,10,,0,0,2549.27,0
745020,17:51:00,17:51:00,539,11,,0,0,2917.77,1
745020,17:52:31,17:52:31,67,12,,0,0,3254.22,0
745020,17:53:40,17:53:40,658,13,,0,0,3549.69,0
745020,17:56:00,17:56:00,683,14,,0,0,4049.54,1
745030,17:40:00,17:40:00,683,1,,0,0,0,1
745030,17:41:41,17:41:41,871,2,,0,0,646.95,0
745030,17:42:18,17:42:18,877,3,,0,0,877.57,0
745030,17:43:18,17:43:18,813,4,,0,0,1237.39,0
745030,17:44:00,17:44:00,61,5,,0,0,1422.65,1
745030,17:45:18,17:45:18,62,6,,0,0,1650.68,0
745030,17:46:53,17:46:53,879,7,,0,0,1947.69,0
745030,17:48:00,17:48:00,843,8,,0,0,2077.77,1
745030,17:48:52,17:48:52,64,9,,0,0,2320.87,0
745030,17:49:42,17:49:42,827,10,,0,0,2549.27,0
745030,17:51:00,17:51:00,539,11,,0,0,2917.77,1
745030,17:52:31,17:52:31,67,12,,0,0,3254.22,0
745030,17:53:40,17:53:40,658,13,,0,0,3549.69,0
745030,17:56:00,17:56:00,683,14,,0,0,4049.54,1
745040,17:40:00,17:40:00,683,1,,0,0,0,1
745040,17:41:41,17:41:41,871,2,,0,0,646.95,0
745040,17:42:18,17:42:18,877,3,,0,0,877.57,0
745040,17:43:18,17:43:18,813,4,,0,0,1237.39,0
745040,17:44:00,17:44:00,61,5,,0,0,1422.65,1
745040,17:45:18,17:45:18,62,6,,0,0,1650.68,0
745040,17:46:53,17:46:53,879,7,,0,0,1947.69,0
745040,17:48:00,17:48:00,843,8,,0,0,2077.77,1
745040,17:48:52,17:48:52,64,9,,0,0,2320.87,0
745040,17:49:42,17:49:42,827,10,,0,0,2549.27,0
745040,17:51:00,17:51:00,539,11,,0,0,2917.77,1
745040,17:52:31,17:52:31,67,12,,0,0,3254.22,0
745040,17:53:40,17:53:40,658,13,,0,0,3549.69,0
745040,17:56:00,17:56:00,683,14,,0,0,4049.54,1
745060,17:40:00,17:40:00,683,1,,0,0,0,1
745060,17:41:41,17:41:41,871,2,,0,0,646.95,0
745060,17:42:18,17:42:18,877,3,,0,0,877.57,0
745060,17:43:18,17:43:18,813,4,,0,0,1237.39,0
745060,17:44:00,17:44:00,61,5,,0,0,1422.65,1
745060,17:45:18,17:45:18,62,6,,0,0,1650.68,0
745060,17:46:53,17:46:53,879,7,,0,0,1947.69,0
745060,17:48:00,17:48:00,843,8,,0,0,2077.77,1
745060,17:48:52,17:48:52,64,9,,0,0,2320.87,0
745060,17:49:42,17:49:42,827,10,,0,0,2549.27,0
745060,17:51:00,17:51:00,539,11,,0,0,2917.77,1
745060,17:52:31,17:52:31,67,12,,0,0,3254.22,0
745060,17:53:40,17:53:40,658,13,,0,0,3549.69,0
745060,17:56:00,17:56:00,683,14,,0,0,4049.54,1
745100,17:40:00,17:40:00,683,1,,0,0,0,1
745100,17:41:41,17:41:41,871,2,,0,0,646.95,0
745100,17:42:18,17:42:18,877,3,,0,0,877.57,0
745100,17:43:18,17:43:18,813,4,,0,0,1237.39,0
745100,17:44:00,17:44:00,61,5,,0,0,1422.65,1
745100,17:45:18,17:45:18,62,6,,0,0,1650.68,0
745100,17:46:53,17:46:53,879,7,,0,0,1947.69,0
745100,17:48:00,17:48:00,843,8,,0,0,2077.77,1
745100,17:48:52,17:48:52,64,9,,0,0,2320.87,0
745100,17:49:42,17:49:42,827,10,,0,0,2549.27,0
745100,17:51:00,17:51:00,539,11,,0,0,2917.77,1
745100,17:52:31,17:52:31,67,12,,0,0,3254.22,0
745100,17:53:40,17:53:40,658,13,,0,0,3549.69,0
745100,17:56:00,17:56:00,683,14,,0,0,4049.54,1
745130,17:40:00,17:40:00,683,1,,0,0,0,1
745130,17:41:41,17:41:41,871,2,,0,0,646.95,0
745130,17:42:18,17:42:18,877,3,,0,0,877.57,0
745130,17:43:18,17:43:18,813,4,,0,0,1237.39,0
745130,17:44:00,17:44:00,61,5,,0,0,1422.65,1
745130,17:45:18,17:45:18,62,6,,0,0,1650.68,0
745130,17:46:53,17:46:53,879,7,,0,0,1947.69,0
745130,17:48:00,17:48:00,843,8,,0,0,2077.77,1
745130,17:48:52,17:48:52,64,9,,0,0,2320.87,0
745130,17:49:42,17:49:42,827,10,,0,0,2549.27,0
745130,17:51:00,17:51:00,539,11,,0,0,2917.77,1
745130,17:52:31,17:52:31,67,12,,0,0,3254.22,0
745130,17:53:40,17:53:40,658,13,,0,0,3549.69,0
745130,17:56:00,17:56:00,683,14,,0,0,4049.54,1
746070,17:45:00,17:45:00,682,1,,0,0,0,1
746070,17:46:13,17:46:13,417,2,,0,0,542.74,0
746070,17:46:46,17:46:46,418,3,,0,0,820,0
746070,17:47:21,17:47:21,419,4,,0,0,1117.34,0
746070,17:47:54,17:47:54,420,5,,0,0,1396.19,0
746070,17:48:37,17:48:37,421,6,,0,0,1807.02,0
746070,17:49:18,17:49:18,422,7,,0,0,2251.52,0
746070,17:49:48,17:49:48,423,8,,0,0,2547.71,0
746070,17:50:10,17:50:10,424,9,,0,0,2772.78,0
746070,17:50:34,17:50:34,425,10,,0,0,3010.98,0
746070,17:51:00,17:51:00,426,11,,0,0,3287.48,1
746070,17:52:14,17:52:14,585,12,,0,0,3721.31,0
746070,17:53:25,17:53:25,861,13,,0,0,4237.11,0
746070,17:54:25,17:54:25,860,14,,0,0,4818.66,0
746070,17:56:00,17:56:00,858,15,,0,0,5476.86,1
746070,17:57:06,17:57:06,857,16,,0,0,5918.81,0
746070,17:57:55,17:57:55,297,17,,0,0,6247.91,0
746070,18:01:00,18:01:00,683,18,,0,0,7389.57,1
746070,18:02:37,18:02:37,92,19,,0,0,7930.32,0
746070,18:03:27,18:03:27,93,20,,0,0,8224.26,0
746070,18:04:32,18:04:32,94,21,,0,0,8492.37,0
746070,18:06:07,18:06:07,95,22,,0,0,8948.12,0
746070,18:08:00,18:08:00,682,23,,0,0,9376.24,1
747020,15:20:00,15:20:00,683,1,,0,0,0,1
747020,15:21:41,15:21:41,871,2,,0,0,646.95,0
747020,15:22:18,15:22:18,877,3,,0,0,877.57,0
747020,15:23:18,15:23:18,813,4,,0,0,1237.39,0
747020,15:24:00,15:24:00,61,5,,0,0,1422.65,1
747020,15:25:18,15:25:18,62,6,,0,0,1650.68,0
747020,15:26:53,15:26:53,879,7,,0,0,1947.69,0
747020,15:28:00,15:28:00,843,8,,0,0,2077.77,1
747020,15:28:52,15:28:52,64,9,,0,0,2320.87,0
747020,15:29:42,15:29:42,827,10,,0,0,2549.27,0
747020,15:31:00,15:31:00,539,11,,0,0,2917.77,1
747020,15:32:31,15:32:31,67,12,,0,0,3254.22,0
747020,15:33:40,15:33:40,658,13,,0,0,3549.69,0
747020,15:36:00,15:36:00,683,14,,0,0,4049.54,1
747030,15:20:00,15:20:00,683,1,,0,0,0,1
747030,15:21:41,15:21:41,871,2,,0,0,646.95,0
747030,15:22:18,15:22:18,877,3,,0,0,877.57,0
747030,15:23:18,15:23:18,813,4,,0,0,1237.39,0
747030,15:24:00,15:24:00,61,5,,0,0,1422.65,1
747030,15:25:18,15:25:18,62,6,,0,0,1650.68,0
747030,15:26:53,15:26:53,879,7,,0,0,1947.69,0
747030,15:28:00,15:28:00,843,8,,0,0,2077.77,1
747030,15:28:52,15:28:52,64,9,,0,0,2320.87,0
747030,15:29:42,15:29:42,827,10,,0,0,2549.27,0
747030,15:31:00,15:31:00,539,11,,0,0,2917.77,1
747030,15:32:31,15:32:31,67,12,,0,0,3254.22,0
747030,15:33:40,15:33:40,658,13,,0,0,3549.69,0
747030,15:36:00,15:36:00,683,14,,0,0,4049.54,1
747040,15:20:00,15:20:00,683,1,,0,0,0,1
747040,15:21:41,15:21:41,871,2,,0,0,646.95,0
747040,15:22:18,15:22:18,877,3,,0,0,877.57,0
747040,15:23:18,15:23:18,813,4,,0,0,1237.39,0
747040,15:24:00,15:24:00,61,5,,0,0,1422.65,1
747040,15:25:18,15:25:18,62,6,,0,0,1650.68,0
747040,15:26:53,15:26:53,879,7,,0,0,1947.69,0
747040,15:28:00,15:28:00,843,8,,0,0,2077.77,1
747040,15:28:52,15:28:52,64,9,,0,0,2320.87,0
747040,15:29:42,15:29:42,827,10,,0,0,2549.27,0
747040,15:31:00,15:31:00,539,11,,0,0,2917.77,1
747040,15:32:31,15:32:31,67,12,,0,0,3254.22,0
747040,15:33:40,15:33:40,658,13,,0,0,3549.69,0
747040,15:36:00,15:36:00,683,14,,0,0,4049.54,1
747060,15:20:00,15:20:00,683,1,,0,0,0,1
747060,15:21:41,15:21:41,871,2,,0,0,646.95,0
747060,15:22:18,15:22:18,877,3,,0,0,877.57,0
747060,15:23:18,15:23:18,813,4,,0,0,1237.39,0
747060,15:24:00,15:24:00,61,5,,0,0,1422.65,1
747060,15:25:18,15:25:18,62,6,,0,0,1650.68,0
747060,15:26:53,15:26:53,879,7,,0,0,1947.69,0
747060,15:28:00,15:28:00,843,8,,0,0,2077.77,1
747060,15:28:52,15:28:52,64,9,,0,0,2320.87,0
747060,15:29:42,15:29:42,827,10,,0,0,2549.27,0
747060,15:31:00,15:31:00,539,11,,0,0,2917.77,1
747060,15:32:31,15:32:31,67,12,,0,0,3254.22,0
747060,15:33:40,15:33:40,658,13,,0,0,3549.69,0
747060,15:36:00,15:36:00,683,14,,0,0,4049.54,1
747100,15:20:00,15:20:00,683,1,,0,0,0,1
747100,15:21:41,15:21:41,871,2,,0,0,646.95,0
747100,15:22:18,15:22:18,877,3,,0,0,877.57,0
747100,15:23:18,15:23:18,813,4,,0,0,1237.39,0
747100,15:24:00,15:24:00,61,5,,0,0,1422.65,1
747100,15:25:18,15:25:18,62,6,,0,0,1650.68,0
747100,15:26:53,15:26:53,879,7,,0,0,1947.69,0
747100,15:28:00,15:28:00,843,8,,0,0,2077.77,1
747100,15:28:52,15:28:52,64,9,,0,0,2320.87,0
747100,15:29:42,15:29:42,827,10,,0,0,2549.27,0
747100,15:31:00,15:31:00,539,11,,0,0,2917.77,1
747100,15:32:31,15:32:31,67,12,,0,0,3254.22,0
747100,15:33:40,15:33:40,658,13,,0,0,3549.69,0
747100,15:36:00,15:36:00,683,14,,0,0,4049.54,1
747130,15:20:00,15:20:00,683,1,,0,0,0,1
747130,15:21:41,15:21:41,871,2,,0,0,646.95,0
747130,15:22:18,15:22:18,877,3,,0,0,877.57,0
747130,15:23:18,15:23:18,813,4,,0,0,1237.39,0
747130,15:24:00,15:24:00,61,5,,0,0,1422.65,1
747130,15:25:18,15:25:18,62,6,,0,0,1650.68,0
747130,15:26:53,15:26:53,879,7,,0,0,1947.69,0
747130,15:28:00,15:28:00,843,8,,0,0,2077.77,1
747130,15:28:52,15:28:52,64,9,,0,0,2320.87,0
747130,15:29:42,15:29:42,827,10,,0,0,2549.27,0
747130,15:31:00,15:31:00,539,11,,0,0,2917.77,1
747130,15:32:31,15:32:31,67,12,,0,0,3254.22,0
747130,15:33:40,15:33:40,658,13,,0,0,3549.69,0
747130,15:36:00,15:36:00,683,14,,0,0,4049.54,1
748070,13:23:00,13:23:00,683,1,,0,0,0,1
748070,13:24:41,13:24:41,871,2,,0,0,646.95,0
748070,13:25:18,13:25:18,877,3,,0,0,877.57,0
748070,13:26:18,13:26:18,813,4,,0,0,1237.39,0
748070,13:27:00,13:27:00,61,5,,0,0,1422.65,1
748070,13:27:42,13:27:42,62,6,,0,0,1650.68,0
748070,13:28:33,13:28:33,879,7,,0,0,1947.69,0
748070,13:29:33,13:29:33,228,8,,0,0,2285.29,0
748070,13:30:39,13:30:39,229,9,,0,0,2632.03,0
748070,13:32:00,13:32:00,230,10,,0,0,3026.11,1
748070,13:35:00,13:35:00,903,11,,0,0,4603.8,1
749020,17:00:00,17:00:00,682,1,,0,0,0,1
749020,17:01:41,17:01:41,604,2,,0,0,586.36,0
749020,17:02:26,17:02:26,605,3,,0,0,897.82,0
749020,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749020,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749020,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749020,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749020,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749020,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749020,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749020,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749020,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749020,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749020,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749030,17:00:00,17:00:00,682,1,,0,0,0,1
749030,17:01:41,17:01:41,604,2,,0,0,586.36,0
749030,17:02:26,17:02:26,605,3,,0,0,897.82,0
749030,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749030,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749030,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749030,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749030,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749030,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749030,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749030,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749030,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749030,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749030,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749040,17:00:00,17:00:00,682,1,,0,0,0,1
749040,17:01:41,17:01:41,604,2,,0,0,586.36,0
749040,17:02:26,17:02:26,605,3,,0,0,897.82,0
749040,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749040,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749040,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749040,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749040,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749040,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749040,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749040,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749040,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749040,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749040,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749060,17:00:00,17:00:00,682,1,,0,0,0,1
749060,17:01:41,17:01:41,604,2,,0,0,586.36,0
749060,17:02:26,17:02:26,605,3,,0,0,897.82,0
749060,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749060,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749060,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749060,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749060,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749060,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749060,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749060,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749060,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749060,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749060,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749090,17:00:00,17:00:00,682,1,,0,0,0,1
749090,17:01:41,17:01:41,604,2,,0,0,586.36,0
749090,17:02:26,17:02:26,605,3,,0,0,897.82,0
749090,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749090,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749090,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749090,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749090,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749090,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749090,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749090,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749090,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749090,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749090,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749100,17:00:00,17:00:00,682,1,,0,0,0,1
749100,17:01:41,17:01:41,604,2,,0,0,586.36,0
749100,17:02:26,17:02:26,605,3,,0,0,897.82,0
749100,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749100,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749100,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749100,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749100,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749100,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749100,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749100,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749100,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749100,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749100,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749110,17:00:00,17:00:00,682,1,,0,0,0,1
749110,17:01:41,17:01:41,604,2,,0,0,586.36,0
749110,17:02:26,17:02:26,605,3,,0,0,897.82,0
749110,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749110,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749110,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749110,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749110,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749110,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749110,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749110,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749110,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749110,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749110,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749120,17:00:00,17:00:00,682,1,,0,0,0,1
749120,17:01:41,17:01:41,604,2,,0,0,586.36,0
749120,17:02:26,17:02:26,605,3,,0,0,897.82,0
749120,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749120,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749120,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749120,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749120,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749120,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749120,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749120,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749120,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749120,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749120,17:26:00,17:26:00,684,14,,0,0,8238.68,1
749130,17:00:00,17:00:00,682,1,,0,0,0,1
749130,17:01:41,17:01:41,604,2,,0,0,586.36,0
749130,17:02:26,17:02:26,605,3,,0,0,897.82,0
749130,17:03:17,17:03:17,606,4,,0,0,1210.21,0
749130,17:04:00,17:04:00,607,5,,0,0,1491.81,0
749130,17:06:00,17:06:00,599,6,,0,0,2125.66,1
749130,17:07:36,17:07:36,598,7,,0,0,2693.81,0
749130,17:09:48,17:09:48,610,8,,0,0,3525.88,0
749130,17:12:00,17:12:00,596,9,,0,0,4342.89,1
749130,17:14:19,17:14:19,612,10,,0,0,5242.38,0
749130,17:17:00,17:17:00,594,11,,0,0,6178.46,1
749130,17:20:38,17:20:38,614,12,,0,0,7052.92,0
749130,17:22:57,17:22:57,615,13,,0,0,7558.73,0
749130,17:26:00,17:26:00,684,14,,0,0,8238.68,1
750070,14:05:00,14:05:00,903,1,,0,0,0,1
750070,14:06:27,14:06:27,215,2,,0,0,378.19,0
750070,14:07:24,14:07:24,216,3,,0,0,624.76,0
750070,14:09:00,14:09:00,843,4,,0,0,978.41,1
750070,14:09:35,14:09:35,64,5,,0,0,1221.51,0
750070,14:10:08,14:10:08,827,6,,0,0,1449.91,0
750070,14:11:00,14:11:00,539,7,,0,0,1818.41,1
750070,14:12:13,14:12:13,67,8,,0,0,2154.86,0
750070,14:13:08,14:13:08,658,9,,0,0,2450.33,0
750070,14:15:00,14:15:00,683,10,,0,0,2950.18,1
751020,15:05:00,15:05:00,903,1,,0,0,0,1
751020,15:06:27,15:06:27,215,2,,0,0,378.19,0
751020,15:07:24,15:07:24,216,3,,0,0,624.76,0
751020,15:09:00,15:09:00,843,4,,0,0,978.41,1
751020,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751020,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751020,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751020,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751020,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751020,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751030,15:05:00,15:05:00,903,1,,0,0,0,1
751030,15:06:27,15:06:27,215,2,,0,0,378.19,0
751030,15:07:24,15:07:24,216,3,,0,0,624.76,0
751030,15:09:00,15:09:00,843,4,,0,0,978.41,1
751030,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751030,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751030,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751030,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751030,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751030,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751040,15:05:00,15:05:00,903,1,,0,0,0,1
751040,15:06:27,15:06:27,215,2,,0,0,378.19,0
751040,15:07:24,15:07:24,216,3,,0,0,624.76,0
751040,15:09:00,15:09:00,843,4,,0,0,978.41,1
751040,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751040,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751040,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751040,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751040,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751040,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751060,15:05:00,15:05:00,903,1,,0,0,0,1
751060,15:06:27,15:06:27,215,2,,0,0,378.19,0
751060,15:07:24,15:07:24,216,3,,0,0,624.76,0
751060,15:09:00,15:09:00,843,4,,0,0,978.41,1
751060,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751060,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751060,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751060,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751060,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751060,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751090,15:05:00,15:05:00,903,1,,0,0,0,1
751090,15:06:27,15:06:27,215,2,,0,0,378.19,0
751090,15:07:24,15:07:24,216,3,,0,0,624.76,0
751090,15:09:00,15:09:00,843,4,,0,0,978.41,1
751090,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751090,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751090,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751090,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751090,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751090,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751100,15:05:00,15:05:00,903,1,,0,0,0,1
751100,15:06:27,15:06:27,215,2,,0,0,378.19,0
751100,15:07:24,15:07:24,216,3,,0,0,624.76,0
751100,15:09:00,15:09:00,843,4,,0,0,978.41,1
751100,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751100,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751100,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751100,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751100,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751100,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751110,15:05:00,15:05:00,903,1,,0,0,0,1
751110,15:06:27,15:06:27,215,2,,0,0,378.19,0
751110,15:07:24,15:07:24,216,3,,0,0,624.76,0
751110,15:09:00,15:09:00,843,4,,0,0,978.41,1
751110,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751110,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751110,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751110,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751110,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751110,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751120,15:05:00,15:05:00,903,1,,0,0,0,1
751120,15:06:27,15:06:27,215,2,,0,0,378.19,0
751120,15:07:24,15:07:24,216,3,,0,0,624.76,0
751120,15:09:00,15:09:00,843,4,,0,0,978.41,1
751120,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751120,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751120,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751120,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751120,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751120,15:15:00,15:15:00,683,10,,0,0,2950.18,1
751130,15:05:00,15:05:00,903,1,,0,0,0,1
751130,15:06:27,15:06:27,215,2,,0,0,378.19,0
751130,15:07:24,15:07:24,216,3,,0,0,624.76,0
751130,15:09:00,15:09:00,843,4,,0,0,978.41,1
751130,15:09:35,15:09:35,64,5,,0,0,1221.51,0
751130,15:10:08,15:10:08,827,6,,0,0,1449.91,0
751130,15:11:00,15:11:00,539,7,,0,0,1818.41,1
751130,15:12:13,15:12:13,67,8,,0,0,2154.86,0
751130,15:13:08,15:13:08,658,9,,0,0,2450.33,0
751130,15:15:00,15:15:00,683,10,,0,0,2950.18,1
752020,7:40:00,7:40:00,565,1,,0,0,0,1
752020,7:41:05,7:41:05,869,2,,0,0,335.83,0
752020,7:42:37,7:42:37,567,3,,0,0,930.23,0
752020,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752020,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752020,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752020,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752020,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752020,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752020,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752020,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752020,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752020,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752020,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752020,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752020,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752020,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752020,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752020,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752020,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752020,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752020,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752020,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752020,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752020,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752020,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752030,7:40:00,7:40:00,565,1,,0,0,0,1
752030,7:41:05,7:41:05,869,2,,0,0,335.83,0
752030,7:42:37,7:42:37,567,3,,0,0,930.23,0
752030,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752030,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752030,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752030,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752030,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752030,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752030,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752030,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752030,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752030,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752030,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752030,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752030,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752030,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752030,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752030,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752030,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752030,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752030,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752030,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752030,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752030,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752030,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752040,7:40:00,7:40:00,565,1,,0,0,0,1
752040,7:41:05,7:41:05,869,2,,0,0,335.83,0
752040,7:42:37,7:42:37,567,3,,0,0,930.23,0
752040,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752040,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752040,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752040,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752040,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752040,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752040,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752040,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752040,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752040,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752040,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752040,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752040,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752040,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752040,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752040,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752040,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752040,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752040,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752040,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752040,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752040,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752040,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752060,7:40:00,7:40:00,565,1,,0,0,0,1
752060,7:41:05,7:41:05,869,2,,0,0,335.83,0
752060,7:42:37,7:42:37,567,3,,0,0,930.23,0
752060,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752060,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752060,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752060,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752060,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752060,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752060,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752060,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752060,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752060,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752060,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752060,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752060,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752060,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752060,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752060,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752060,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752060,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752060,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752060,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752060,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752060,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752060,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752090,7:40:00,7:40:00,565,1,,0,0,0,1
752090,7:41:05,7:41:05,869,2,,0,0,335.83,0
752090,7:42:37,7:42:37,567,3,,0,0,930.23,0
752090,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752090,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752090,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752090,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752090,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752090,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752090,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752090,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752090,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752090,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752090,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752090,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752090,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752090,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752090,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752090,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752090,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752090,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752090,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752090,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752090,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752090,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752090,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752100,7:40:00,7:40:00,565,1,,0,0,0,1
752100,7:41:05,7:41:05,869,2,,0,0,335.83,0
752100,7:42:37,7:42:37,567,3,,0,0,930.23,0
752100,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752100,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752100,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752100,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752100,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752100,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752100,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752100,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752100,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752100,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752100,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752100,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752100,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752100,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752100,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752100,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752100,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752100,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752100,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752100,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752100,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752100,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752100,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752110,7:40:00,7:40:00,565,1,,0,0,0,1
752110,7:41:05,7:41:05,869,2,,0,0,335.83,0
752110,7:42:37,7:42:37,567,3,,0,0,930.23,0
752110,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752110,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752110,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752110,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752110,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752110,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752110,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752110,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752110,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752110,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752110,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752110,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752110,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752110,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752110,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752110,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752110,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752110,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752110,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752110,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752110,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752110,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752110,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752120,7:40:00,7:40:00,565,1,,0,0,0,1
752120,7:41:05,7:41:05,869,2,,0,0,335.83,0
752120,7:42:37,7:42:37,567,3,,0,0,930.23,0
752120,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752120,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752120,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752120,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752120,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752120,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752120,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752120,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752120,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752120,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752120,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752120,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752120,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752120,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752120,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752120,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752120,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752120,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752120,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752120,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752120,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752120,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752120,8:03:00,8:03:00,683,26,,0,0,10046.83,1
752130,7:40:00,7:40:00,565,1,,0,0,0,1
752130,7:41:05,7:41:05,869,2,,0,0,335.83,0
752130,7:42:37,7:42:37,567,3,,0,0,930.23,0
752130,7:43:21,7:43:21,787,4,,0,0,1282.48,0
752130,7:44:03,7:44:03,568,5,,0,0,1612.13,0
752130,7:44:55,7:44:55,569,6,,0,0,2044.42,0
752130,7:46:25,7:46:25,570,7,,0,0,2592.28,0
752130,7:47:26,7:47:26,571,8,,0,0,3047.88,0
752130,7:48:03,7:48:03,320,9,,0,0,3359.33,0
752130,7:48:58,7:48:58,322,10,,0,0,3803.4,0
752130,7:49:27,7:49:27,323,11,,0,0,4014.57,0
752130,7:50:00,7:50:00,324,12,,0,0,4269.78,1
752130,7:50:30,7:50:30,325,13,,0,0,4552.09,0
752130,7:51:05,7:51:05,326,14,,0,0,4919.27,0
752130,7:51:40,7:51:40,327,15,,0,0,5293.14,0
752130,7:52:10,7:52:10,328,16,,0,0,5568.43,0
752130,7:53:01,7:53:01,819,17,,0,0,5984.45,0
752130,7:54:00,7:54:00,572,18,,0,0,6415.54,1
752130,7:54:27,7:54:27,183,19,,0,0,6592.08,0
752130,7:55:02,7:55:02,502,20,,0,0,6956.68,0
752130,7:55:28,7:55:28,184,21,,0,0,7217.4,0
752130,7:56:00,7:56:00,185,22,,0,0,7528.63,1
752130,7:57:24,7:57:24,736,23,,0,0,8019.03,0
752130,7:59:34,7:59:34,997,24,,0,0,8874.68,0
752130,8:01:18,8:01:18,522,25,,0,0,9476.62,0
752130,8:03:00,8:03:00,683,26,,0,0,10046.83,1
753070,16:22:00,16:22:00,682,1,,0,0,0,1
753070,16:24:00,16:24:00,349,2,,0,0,525.57,1
753070,16:24:43,16:24:43,350,3,,0,0,902.78,0
753070,16:25:35,16:25:35,935,4,,0,0,1414.06,0
753070,16:26:02,16:26:02,982,5,,0,0,1672.81,0
753070,16:27:31,16:27:31,358,6,,0,0,2489.01,0
753070,16:28:23,16:28:23,359,7,,0,0,2926,0
753070,16:29:00,16:29:00,360,8,,0,0,3296.71,1
753070,16:29:28,16:29:28,361,9,,0,0,3483.66,0
753070,16:30:11,16:30:11,362,10,,0,0,3756.84,0
753070,16:31:29,16:31:29,363,11,,0,0,4187.67,0
753070,16:33:00,16:33:00,364,12,,0,0,4769.28,1
753070,16:33:27,16:33:27,365,13,,0,0,5100.27,0
753070,16:33:48,16:33:48,366,14,,0,0,5350.81,0
753070,16:34:11,16:34:11,920,15,,0,0,5626.33,0
753070,16:35:00,16:35:00,369,16,,0,0,6263.69,1
753070,16:36:22,16:36:22,370,17,,0,0,6664.81,0
753070,16:38:01,16:38:01,372,18,,0,0,7141.78,0
753070,16:41:00,16:41:00,682,19,,0,0,7945.24,1
754070,15:50:00,15:50:00,682,1,,0,0,0,1
754070,15:51:41,15:51:41,604,2,,0,0,586.36,0
754070,15:52:26,15:52:26,605,3,,0,0,897.82,0
754070,15:53:17,15:53:17,606,4,,0,0,1210.21,0
754070,15:54:00,15:54:00,607,5,,0,0,1491.81,0
754070,15:56:00,15:56:00,599,6,,0,0,2125.66,1
754070,15:57:36,15:57:36,598,7,,0,0,2693.81,0
754070,15:59:48,15:59:48,610,8,,0,0,3525.88,0
754070,16:02:00,16:02:00,596,9,,0,0,4342.89,1
754070,16:04:19,16:04:19,612,10,,0,0,5242.38,0
754070,16:07:00,16:07:00,594,11,,0,0,6178.46,1
754070,16:10:38,16:10:38,614,12,,0,0,7052.92,0
754070,16:12:57,16:12:57,615,13,,0,0,7558.73,0
754070,16:16:00,16:16:00,684,14,,0,0,8238.68,1
755070,12:26:00,12:26:00,897,1,,0,0,0,1
755070,12:26:33,12:26:33,899,2,,0,0,517.12,0
755070,12:26:55,12:26:55,900,3,,0,0,846.71,0
755070,12:27:25,12:27:25,901,4,,0,0,1264.57,0
755070,12:27:58,12:27:58,921,5,,0,0,1700.77,0
755070,12:28:42,12:28:42,808,6,,0,0,2311.96,0
755070,12:29:13,12:29:13,646,7,,0,0,2755.3,0
755070,12:30:00,12:30:00,549,8,,0,0,3340.17,1
755070,12:31:33,12:31:33,868,9,,0,0,3989.41,0
755070,12:33:19,12:33:19,9,10,,0,0,4484.1,0
755070,12:35:00,12:35:00,803,11,,0,0,5049.69,1
755070,12:35:57,12:35:57,837,12,,0,0,5293,0
755070,12:37:36,12:37:36,11,13,,0,0,5866.54,0
755070,12:39:00,12:39:00,612,14,,0,0,6254.89,1
755070,12:40:42,12:40:42,804,15,,0,0,7080.23,0
755070,12:41:58,12:41:58,936,16,,0,0,7881.37,0
755070,12:42:42,12:42:42,933,17,,0,0,8216.62,0
755070,12:44:24,12:44:24,540,18,,0,0,9069.71,0
755070,12:45:39,12:45:39,103,19,,0,0,9648.71,0
755070,12:46:25,12:46:25,104,20,,0,0,10063.71,0
755070,12:47:00,12:47:00,105,21,,0,0,10327.29,1
755070,12:50:55,12:50:55,445,22,,0,0,11368.8,0
755070,12:54:00,12:54:00,684,23,,0,0,12361.78,1
756020,9:34:00,9:34:00,654,1,,0,0,0,1
756020,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756020,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756020,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756020,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756020,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756020,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756020,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756020,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756020,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756020,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756020,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756030,9:34:00,9:34:00,654,1,,0,0,0,1
756030,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756030,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756030,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756030,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756030,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756030,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756030,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756030,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756030,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756030,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756030,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756040,9:34:00,9:34:00,654,1,,0,0,0,1
756040,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756040,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756040,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756040,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756040,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756040,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756040,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756040,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756040,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756040,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756040,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756060,9:34:00,9:34:00,654,1,,0,0,0,1
756060,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756060,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756060,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756060,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756060,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756060,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756060,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756060,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756060,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756060,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756060,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756090,9:34:00,9:34:00,654,1,,0,0,0,1
756090,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756090,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756090,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756090,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756090,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756090,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756090,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756090,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756090,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756090,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756090,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756100,9:34:00,9:34:00,654,1,,0,0,0,1
756100,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756100,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756100,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756100,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756100,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756100,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756100,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756100,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756100,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756100,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756100,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756110,9:34:00,9:34:00,654,1,,0,0,0,1
756110,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756110,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756110,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756110,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756110,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756110,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756110,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756110,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756110,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756110,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756110,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756120,9:34:00,9:34:00,654,1,,0,0,0,1
756120,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756120,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756120,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756120,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756120,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756120,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756120,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756120,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756120,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756120,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756120,9:46:00,9:46:00,887,12,,0,0,4397.14,1
756130,9:34:00,9:34:00,654,1,,0,0,0,1
756130,9:34:45,9:34:45,1025,2,,0,0,360.27,0
756130,9:36:00,9:36:00,683,3,,0,0,1010.9,1
756130,9:37:23,9:37:23,655,4,,0,0,1344.94,0
756130,9:38:14,9:38:14,825,5,,0,0,1547.76,0
756130,9:39:00,9:39:00,659,6,,0,0,1793.27,1
756130,9:39:34,9:39:34,872,7,,0,0,1968.42,0
756130,9:40:10,9:40:10,913,8,,0,0,2172.48,0
756130,9:41:00,9:41:00,995,9,,0,0,2552.76,1
756130,9:42:04,9:42:04,335,10,,0,0,2976.01,0
756130,9:43:48,9:43:48,821,11,,0,0,3672.41,0
756130,9:46:00,9:46:00,887,12,,0,0,4397.14,1
757070,13:54:00,13:54:00,654,1,,0,0,0,1
757070,13:54:45,13:54:45,1025,2,,0,0,360.27,0
757070,13:56:00,13:56:00,683,3,,0,0,1010.9,1
757070,13:57:23,13:57:23,655,4,,0,0,1344.94,0
757070,13:58:14,13:58:14,825,5,,0,0,1547.76,0
757070,13:59:00,13:59:00,659,6,,0,0,1793.27,1
757070,13:59:34,13:59:34,872,7,,0,0,1968.42,0
757070,14:00:10,14:00:10,913,8,,0,0,2172.48,0
757070,14:01:00,14:01:00,995,9,,0,0,2552.76,1
757070,14:02:04,14:02:04,335,10,,0,0,2976.01,0
757070,14:03:48,14:03:48,821,11,,0,0,3672.41,0
757070,14:06:00,14:06:00,887,12,,0,0,4397.14,1
758020,11:08:00,11:08:00,683,1,,0,0,0,1
758020,11:09:41,11:09:41,871,2,,0,0,646.95,0
758020,11:10:18,11:10:18,877,3,,0,0,877.57,0
758020,11:11:18,11:11:18,813,4,,0,0,1237.39,0
758020,11:12:00,11:12:00,61,5,,0,0,1422.65,1
758020,11:12:42,11:12:42,62,6,,0,0,1650.68,0
758020,11:13:33,11:13:33,879,7,,0,0,1947.69,0
758020,11:14:33,11:14:33,228,8,,0,0,2285.29,0
758020,11:15:39,11:15:39,229,9,,0,0,2632.03,0
758020,11:17:00,11:17:00,230,10,,0,0,3026.11,1
758020,11:20:00,11:20:00,903,11,,0,0,4603.8,1
758030,11:08:00,11:08:00,683,1,,0,0,0,1
758030,11:09:41,11:09:41,871,2,,0,0,646.95,0
758030,11:10:18,11:10:18,877,3,,0,0,877.57,0
758030,11:11:18,11:11:18,813,4,,0,0,1237.39,0
758030,11:12:00,11:12:00,61,5,,0,0,1422.65,1
758030,11:12:42,11:12:42,62,6,,0,0,1650.68,0
758030,11:13:33,11:13:33,879,7,,0,0,1947.69,0
758030,11:14:33,11:14:33,228,8,,0,0,2285.29,0
758030,11:15:39,11:15:39,229,9,,0,0,2632.03,0
758030,11:17:00,11:17:00,230,10,,0,0,3026.11,1
758030,11:20:00,11:20:00,903,11,,0,0,4603.8,1
758040,11:08:00,11:08:00,683,1,,0,0,0,1
758040,11:09:41,11:09:41,871,2,,0,0,646.95,0
758040,11:10:18,11:10:18,877,3,,0,0,877.57,0
758040,11:11:18,11:11:18,813,4,,0,0,1237.39,0
758040,11:12:00,11:12:00,61,5,,0,0,1422.65,1
758040,11:12:42,11:12:42,62,6,,0,0,1650.68,0
758040,11:13:33,11:13:33,879,7,,0,0,1947.69,0
758040,11:14:33,11:14:33,228,8,,0,0,2285.29,0
758040,11:15:39,11:15:39,229,9,,0,0,2632.03,0
758040,11:17:00,11:17:00,230,10,,0,0,3026.11,1
758040,11:20:00,11:20:00,903,11,,0,0,4603.8,1
758060,11:08:00,11:08:00,683,1,,0,0,0,1
758060,11:09:41,11:09:41,871,2,,0,0,646.95,0
758060,11:10:18,11:10:18,877,3,,0,0,877.57,0
758060,11:11:18,11:11:18,813,4,,0,0,1237.39,0
758060,11:12:00,11:12:00,61,5,,0,0,1422.65,1
758060,11:12:42,11:12:42,62,6,,0,0,1650.68,0
758060,11:13:33,11:13:33,879,7,,0,0,1947.69,0
758060,11:14:33,11:14:33,228,8,,0,0,2285.29,0
758060,11:15:39,11:15:39,229,9,,0,0,2632.03,0
758060,11:17:00,11:17:00,230,10,,0,0,3026.11,1
758060,11:20:00,11:20:00,903,11,,0,0,4603.8,1
758100,11:08:00,11:08:00,683,1,,0,0,0,1
758100,11:09:41,11:09:41,871,2,,0,0,646.95,0
758100,11:10:18,11:10:18,877,3,,0,0,877.57,0
758100,11:11:18,11:11:18,813,4,,0,0,1237.39,0
758100,11:12:00,11:12:00,61,5,,0,0,1422.65,1
758100,11:12:42,11:12:42,62,6,,0,0,1650.68,0
758100,11:13:33,11:13:33,879,7,,0,0,1947.69,0
758100,11:14:33,11:14:33,228,8,,0,0,2285.29,0
758100,11:15:39,11:15:39,229,9,,0,0,2632.03,0
758100,11:17:00,11:17:00,230,10,,0,0,3026.11,1
758100,11:20:00,11:20:00,903,11,,0,0,4603.8,1
758130,11:08:00,11:08:00,683,1,,0,0,0,1
758130,11:09:41,11:09:41,871,2,,0,0,646.95,0
758130,11:10:18,11:10:18,877,3,,0,0,877.57,0
758130,11:11:18,11:11:18,813,4,,0,0,1237.39,0
758130,11:12:00,11:12:00,61,5,,0,0,1422.65,1
758130,11:12:42,11:12:42,62,6,,0,0,1650.68,0
758130,11:13:33,11:13:33,879,7,,0,0,1947.69,0
758130,11:14:33,11:14:33,228,8,,0,0,2285.29,0
758130,11:15:39,11:15:39,229,9,,0,0,2632.03,0
758130,11:17:00,11:17:00,230,10,,0,0,3026.11,1
758130,11:20:00,11:20:00,903,11,,0,0,4603.8,1
759020,17:30:00,17:30:00,1029,1,,0,0,0,1
759020,17:31:00,17:31:00,918,2,,0,0,458.64,1
759020,17:32:00,17:32:00,234,3,,0,0,926.33,1
759020,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759020,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759020,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759020,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759020,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759020,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759020,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759020,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759020,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759020,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759020,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
759030,17:30:00,17:30:00,1029,1,,0,0,0,1
759030,17:31:00,17:31:00,918,2,,0,0,458.64,1
759030,17:32:00,17:32:00,234,3,,0,0,926.33,1
759030,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759030,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759030,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759030,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759030,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759030,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759030,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759030,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759030,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759030,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759030,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
759040,17:30:00,17:30:00,1029,1,,0,0,0,1
759040,17:31:00,17:31:00,918,2,,0,0,458.64,1
759040,17:32:00,17:32:00,234,3,,0,0,926.33,1
759040,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759040,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759040,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759040,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759040,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759040,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759040,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759040,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759040,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759040,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759040,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
759060,17:30:00,17:30:00,1029,1,,0,0,0,1
759060,17:31:00,17:31:00,918,2,,0,0,458.64,1
759060,17:32:00,17:32:00,234,3,,0,0,926.33,1
759060,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759060,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759060,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759060,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759060,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759060,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759060,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759060,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759060,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759060,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759060,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
759100,17:30:00,17:30:00,1029,1,,0,0,0,1
759100,17:31:00,17:31:00,918,2,,0,0,458.64,1
759100,17:32:00,17:32:00,234,3,,0,0,926.33,1
759100,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759100,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759100,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759100,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759100,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759100,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759100,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759100,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759100,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759100,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759100,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
759110,17:30:00,17:30:00,1029,1,,0,0,0,1
759110,17:31:00,17:31:00,918,2,,0,0,458.64,1
759110,17:32:00,17:32:00,234,3,,0,0,926.33,1
759110,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759110,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759110,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759110,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759110,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759110,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759110,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759110,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759110,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759110,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759110,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
759120,17:30:00,17:30:00,1029,1,,0,0,0,1
759120,17:31:00,17:31:00,918,2,,0,0,458.64,1
759120,17:32:00,17:32:00,234,3,,0,0,926.33,1
759120,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759120,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759120,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759120,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759120,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759120,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759120,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759120,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759120,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759120,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759120,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
759130,17:30:00,17:30:00,1029,1,,0,0,0,1
759130,17:31:00,17:31:00,918,2,,0,0,458.64,1
759130,17:32:00,17:32:00,234,3,,0,0,926.33,1
759130,17:35:00,17:35:00,1029,4,,0,0,1483.3,1
759130,17:39:24,17:39:24,968,5,,0,0,4354.14,0
759130,17:41:00,17:41:00,969,6,,0,0,5483.39,1
759130,17:42:19,17:42:19,970,7,,0,0,6218.15,0
759130,17:43:31,17:43:31,971,8,,0,0,6849.9,0
759130,17:47:34,17:47:34,832,9,,0,0,9453.33,0
759130,17:48:07,17:48:07,833,10,,0,0,9807.21,0
759130,17:49:00,17:49:00,786,11,,0,0,10282.4,1
759130,17:50:32,17:50:32,829,12,,0,0,10812.82,0
759130,17:51:25,17:51:25,830,13,,0,0,11186.26,0
759130,17:54:00,17:54:00,1029,14,,0,0,11903.33,1
760020,7:34:00,7:34:00,654,1,,0,0,0,1
760020,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760020,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760020,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760020,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760020,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760020,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760020,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760020,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760020,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760020,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760020,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760030,7:34:00,7:34:00,654,1,,0,0,0,1
760030,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760030,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760030,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760030,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760030,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760030,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760030,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760030,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760030,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760030,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760030,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760040,7:34:00,7:34:00,654,1,,0,0,0,1
760040,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760040,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760040,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760040,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760040,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760040,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760040,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760040,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760040,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760040,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760040,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760060,7:34:00,7:34:00,654,1,,0,0,0,1
760060,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760060,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760060,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760060,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760060,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760060,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760060,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760060,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760060,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760060,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760060,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760090,7:34:00,7:34:00,654,1,,0,0,0,1
760090,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760090,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760090,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760090,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760090,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760090,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760090,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760090,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760090,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760090,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760090,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760100,7:34:00,7:34:00,654,1,,0,0,0,1
760100,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760100,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760100,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760100,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760100,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760100,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760100,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760100,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760100,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760100,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760100,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760110,7:34:00,7:34:00,654,1,,0,0,0,1
760110,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760110,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760110,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760110,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760110,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760110,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760110,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760110,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760110,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760110,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760110,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760120,7:34:00,7:34:00,654,1,,0,0,0,1
760120,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760120,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760120,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760120,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760120,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760120,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760120,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760120,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760120,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760120,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760120,7:46:00,7:46:00,887,12,,0,0,4397.14,1
760130,7:34:00,7:34:00,654,1,,0,0,0,1
760130,7:34:45,7:34:45,1025,2,,0,0,360.27,0
760130,7:36:00,7:36:00,683,3,,0,0,1010.9,1
760130,7:37:23,7:37:23,655,4,,0,0,1344.94,0
760130,7:38:14,7:38:14,825,5,,0,0,1547.76,0
760130,7:39:00,7:39:00,659,6,,0,0,1793.27,1
760130,7:39:34,7:39:34,872,7,,0,0,1968.42,0
760130,7:40:10,7:40:10,913,8,,0,0,2172.48,0
760130,7:41:00,7:41:00,995,9,,0,0,2552.76,1
760130,7:42:04,7:42:04,335,10,,0,0,2976.01,0
760130,7:43:48,7:43:48,821,11,,0,0,3672.41,0
760130,7:46:00,7:46:00,887,12,,0,0,4397.14,1
761020,15:15:00,15:15:00,683,1,,0,0,0,1
761020,15:16:19,15:16:19,521,2,,0,0,551.93,0
761020,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761020,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761020,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761020,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761020,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761020,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761020,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761020,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761020,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761020,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761020,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761020,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761020,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761020,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761020,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761020,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761020,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761020,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761020,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761020,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761020,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761020,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761020,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761020,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761030,15:15:00,15:15:00,683,1,,0,0,0,1
761030,15:16:19,15:16:19,521,2,,0,0,551.93,0
761030,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761030,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761030,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761030,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761030,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761030,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761030,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761030,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761030,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761030,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761030,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761030,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761030,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761030,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761030,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761030,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761030,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761030,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761030,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761030,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761030,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761030,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761030,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761030,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761040,15:15:00,15:15:00,683,1,,0,0,0,1
761040,15:16:19,15:16:19,521,2,,0,0,551.93,0
761040,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761040,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761040,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761040,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761040,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761040,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761040,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761040,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761040,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761040,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761040,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761040,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761040,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761040,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761040,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761040,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761040,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761040,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761040,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761040,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761040,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761040,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761040,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761040,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761060,15:15:00,15:15:00,683,1,,0,0,0,1
761060,15:16:19,15:16:19,521,2,,0,0,551.93,0
761060,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761060,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761060,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761060,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761060,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761060,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761060,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761060,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761060,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761060,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761060,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761060,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761060,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761060,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761060,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761060,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761060,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761060,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761060,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761060,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761060,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761060,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761060,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761060,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761090,15:15:00,15:15:00,683,1,,0,0,0,1
761090,15:16:19,15:16:19,521,2,,0,0,551.93,0
761090,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761090,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761090,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761090,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761090,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761090,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761090,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761090,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761090,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761090,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761090,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761090,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761090,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761090,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761090,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761090,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761090,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761090,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761090,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761090,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761090,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761090,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761090,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761090,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761100,15:15:00,15:15:00,683,1,,0,0,0,1
761100,15:16:19,15:16:19,521,2,,0,0,551.93,0
761100,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761100,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761100,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761100,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761100,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761100,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761100,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761100,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761100,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761100,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761100,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761100,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761100,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761100,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761100,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761100,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761100,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761100,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761100,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761100,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761100,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761100,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761100,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761100,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761110,15:15:00,15:15:00,683,1,,0,0,0,1
761110,15:16:19,15:16:19,521,2,,0,0,551.93,0
761110,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761110,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761110,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761110,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761110,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761110,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761110,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761110,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761110,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761110,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761110,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761110,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761110,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761110,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761110,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761110,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761110,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761110,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761110,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761110,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761110,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761110,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761110,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761110,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761120,15:15:00,15:15:00,683,1,,0,0,0,1
761120,15:16:19,15:16:19,521,2,,0,0,551.93,0
761120,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761120,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761120,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761120,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761120,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761120,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761120,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761120,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761120,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761120,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761120,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761120,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761120,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761120,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761120,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761120,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761120,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761120,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761120,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761120,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761120,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761120,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761120,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761120,15:35:00,15:35:00,565,26,,0,0,9420.59,1
761130,15:15:00,15:15:00,683,1,,0,0,0,1
761130,15:16:19,15:16:19,521,2,,0,0,551.93,0
761130,15:17:41,15:17:41,996,3,,0,0,1198.7,0
761130,15:18:24,15:18:24,1004,4,,0,0,1576.2,0
761130,15:19:14,15:19:14,1005,5,,0,0,1993.46,0
761130,15:20:00,15:20:00,193,6,,0,0,2296.67,1
761130,15:20:19,15:20:19,194,7,,0,0,2673.75,0
761130,15:20:41,15:20:41,195,8,,0,0,3107.88,0
761130,15:21:00,15:21:00,196,9,,0,0,3495.51,1
761130,15:22:07,15:22:07,339,10,,0,0,3930.5,0
761130,15:22:34,15:22:34,340,11,,0,0,4109.07,0
761130,15:23:15,15:23:15,341,12,,0,0,4392.8,0
761130,15:23:52,15:23:52,905,13,,0,0,4653.8,0
761130,15:24:45,15:24:45,343,14,,0,0,5041.95,0
761130,15:25:20,15:25:20,344,15,,0,0,5301.73,0
761130,15:26:00,15:26:00,345,16,,0,0,5593.6,1
761130,15:27:15,15:27:15,346,17,,0,0,6157.06,0
761130,15:28:05,15:28:05,573,18,,0,0,6537.99,0
761130,15:28:53,15:28:53,574,19,,0,0,6914.88,0
761130,15:29:28,15:29:28,575,20,,0,0,7138.61,0
761130,15:30:28,15:30:28,839,21,,0,0,7488.88,0
761130,15:30:54,15:30:54,576,22,,0,0,7652.77,0
761130,15:32:13,15:32:13,577,23,,0,0,8308.27,0
761130,15:33:31,15:33:31,578,24,,0,0,8891.55,0
761130,15:34:18,15:34:18,818,25,,0,0,9203.09,0
761130,15:35:00,15:35:00,565,26,,0,0,9420.59,1
762070,17:15:00,17:15:00,683,1,,0,0,0,1
762070,17:16:19,17:16:19,521,2,,0,0,551.93,0
762070,17:17:41,17:17:41,996,3,,0,0,1198.7,0
762070,17:18:24,17:18:24,1004,4,,0,0,1576.2,0
762070,17:19:14,17:19:14,1005,5,,0,0,1993.46,0
762070,17:20:00,17:20:00,193,6,,0,0,2296.67,1
762070,17:20:19,17:20:19,194,7,,0,0,2673.75,0
762070,17:20:41,17:20:41,195,8,,0,0,3107.88,0
762070,17:21:00,17:21:00,196,9,,0,0,3495.51,1
762070,17:22:07,17:22:07,339,10,,0,0,3930.5,0
762070,17:22:34,17:22:34,340,11,,0,0,4109.07,0
762070,17:23:15,17:23:15,341,12,,0,0,4392.8,0
762070,17:23:52,17:23:52,905,13,,0,0,4653.8,0
762070,17:24:45,17:24:45,343,14,,0,0,5041.95,0
762070,17:25:20,17:25:20,344,15,,0,0,5301.73,0
762070,17:26:00,17:26:00,345,16,,0,0,5593.6,1
762070,17:27:15,17:27:15,346,17,,0,0,6157.06,0
762070,17:28:05,17:28:05,573,18,,0,0,6537.99,0
762070,17:28:53,17:28:53,574,19,,0,0,6914.88,0
762070,17:29:28,17:29:28,575,20,,0,0,7138.61,0
762070,17:30:28,17:30:28,839,21,,0,0,7488.88,0
762070,17:30:54,17:30:54,576,22,,0,0,7652.77,0
762070,17:32:13,17:32:13,577,23,,0,0,8308.27,0
762070,17:33:31,17:33:31,578,24,,0,0,8891.55,0
762070,17:34:18,17:34:18,818,25,,0,0,9203.09,0
762070,17:35:00,17:35:00,565,26,,0,0,9420.59,1
763020,11:45:00,11:45:00,683,1,,0,0,0,1
763020,11:46:40,11:46:40,871,2,,0,0,646.95,0
763020,11:47:15,11:47:15,877,3,,0,0,877.57,0
763020,11:48:14,11:48:14,813,4,,0,0,1237.39,0
763020,11:48:58,11:48:58,226,5,,0,0,1553.59,0
763020,11:50:00,11:50:00,227,6,,0,0,1914.92,1
763020,11:50:50,11:50:50,228,7,,0,0,2262.27,0
763020,11:51:40,11:51:40,229,8,,0,0,2609.01,0
763020,11:52:42,11:52:42,230,9,,0,0,3003.09,0
763020,11:54:32,11:54:32,232,10,,0,0,3666.71,0
763020,11:56:00,11:56:00,234,11,,0,0,4276.56,1
763020,11:56:36,11:56:36,235,12,,0,0,4915.02,0
763020,11:57:00,11:57:00,236,13,,0,0,5312.58,1
763020,11:57:36,11:57:36,237,14,,0,0,5612.6,0
763020,11:58:48,11:58:48,239,15,,0,0,6210.51,0
763020,12:00:00,12:00:00,241,16,,0,0,6820.33,1
763020,12:00:42,12:00:42,242,17,,0,0,7307.77,0
763020,12:01:12,12:01:12,814,18,,0,0,7610.52,0
763020,12:01:38,12:01:38,244,19,,0,0,7908.12,0
763020,12:02:00,12:02:00,245,20,,0,0,8144.11,1
763020,12:03:32,12:03:32,186,21,,0,0,8593.08,0
763020,12:04:48,12:04:48,246,22,,0,0,8948.48,0
763020,12:05:55,12:05:55,907,23,,0,0,9281.87,0
763020,12:07:37,12:07:37,522,24,,0,0,9779.95,0
763020,12:10:00,12:10:00,683,25,,0,0,10356.32,1
763030,11:45:00,11:45:00,683,1,,0,0,0,1
763030,11:46:40,11:46:40,871,2,,0,0,646.95,0
763030,11:47:15,11:47:15,877,3,,0,0,877.57,0
763030,11:48:14,11:48:14,813,4,,0,0,1237.39,0
763030,11:48:58,11:48:58,226,5,,0,0,1553.59,0
763030,11:50:00,11:50:00,227,6,,0,0,1914.92,1
763030,11:50:50,11:50:50,228,7,,0,0,2262.27,0
763030,11:51:40,11:51:40,229,8,,0,0,2609.01,0
763030,11:52:42,11:52:42,230,9,,0,0,3003.09,0
763030,11:54:32,11:54:32,232,10,,0,0,3666.71,0
763030,11:56:00,11:56:00,234,11,,0,0,4276.56,1
763030,11:56:36,11:56:36,235,12,,0,0,4915.02,0
763030,11:57:00,11:57:00,236,13,,0,0,5312.58,1
763030,11:57:36,11:57:36,237,14,,0,0,5612.6,0
763030,11:58:48,11:58:48,239,15,,0,0,6210.51,0
763030,12:00:00,12:00:00,241,16,,0,0,6820.33,1
763030,12:00:42,12:00:42,242,17,,0,0,7307.77,0
763030,12:01:12,12:01:12,814,18,,0,0,7610.52,0
763030,12:01:38,12:01:38,244,19,,0,0,7908.12,0
763030,12:02:00,12:02:00,245,20,,0,0,8144.11,1
763030,12:03:32,12:03:32,186,21,,0,0,8593.08,0
763030,12:04:48,12:04:48,246,22,,0,0,8948.48,0
763030,12:05:55,12:05:55,907,23,,0,0,9281.87,0
763030,12:07:37,12:07:37,522,24,,0,0,9779.95,0
763030,12:10:00,12:10:00,683,25,,0,0,10356.32,1
763040,11:45:00,11:45:00,683,1,,0,0,0,1
763040,11:46:40,11:46:40,871,2,,0,0,646.95,0
763040,11:47:15,11:47:15,877,3,,0,0,877.57,0
763040,11:48:14,11:48:14,813,4,,0,0,1237.39,0
763040,11:48:58,11:48:58,226,5,,0,0,1553.59,0
763040,11:50:00,11:50:00,227,6,,0,0,1914.92,1
763040,11:50:50,11:50:50,228,7,,0,0,2262.27,0
763040,11:51:40,11:51:40,229,8,,0,0,2609.01,0
763040,11:52:42,11:52:42,230,9,,0,0,3003.09,0
763040,11:54:32,11:54:32,232,10,,0,0,3666.71,0
763040,11:56:00,11:56:00,234,11,,0,0,4276.56,1
763040,11:56:36,11:56:36,235,12,,0,0,4915.02,0
763040,11:57:00,11:57:00,236,13,,0,0,5312.58,1
763040,11:57:36,11:57:36,237,14,,0,0,5612.6,0
763040,11:58:48,11:58:48,239,15,,0,0,6210.51,0
763040,12:00:00,12:00:00,241,16,,0,0,6820.33,1
763040,12:00:42,12:00:42,242,17,,0,0,7307.77,0
763040,12:01:12,12:01:12,814,18,,0,0,7610.52,0
763040,12:01:38,12:01:38,244,19,,0,0,7908.12,0
763040,12:02:00,12:02:00,245,20,,0,0,8144.11,1
763040,12:03:32,12:03:32,186,21,,0,0,8593.08,0
763040,12:04:48,12:04:48,246,22,,0,0,8948.48,0
763040,12:05:55,12:05:55,907,23,,0,0,9281.87,0
763040,12:07:37,12:07:37,522,24,,0,0,9779.95,0
763040,12:10:00,12:10:00,683,25,,0,0,10356.32,1
763060,11:45:00,11:45:00,683,1,,0,0,0,1
763060,11:46:40,11:46:40,871,2,,0,0,646.95,0
763060,11:47:15,11:47:15,877,3,,0,0,877.57,0
763060,11:48:14,11:48:14,813,4,,0,0,1237.39,0
763060,11:48:58,11:48:58,226,5,,0,0,1553.59,0
763060,11:50:00,11:50:00,227,6,,0,0,1914.92,1
763060,11:50:50,11:50:50,228,7,,0,0,2262.27,0
763060,11:51:40,11:51:40,229,8,,0,0,2609.01,0
763060,11:52:42,11:52:42,230,9,,0,0,3003.09,0
763060,11:54:32,11:54:32,232,10,,0,0,3666.71,0
763060,11:56:00,11:56:00,234,11,,0,0,4276.56,1
763060,11:56:36,11:56:36,235,12,,0,0,4915.02,0
763060,11:57:00,11:57:00,236,13,,0,0,5312.58,1
763060,11:57:36,11:57:36,237,14,,0,0,5612.6,0
763060,11:58:48,11:58:48,239,15,,0,0,6210.51,0
763060,12:00:00,12:00:00,241,16,,0,0,6820.33,1
763060,12:00:42,12:00:42,242,17,,0,0,7307.77,0
763060,12:01:12,12:01:12,814,18,,0,0,7610.52,0
763060,12:01:38,12:01:38,244,19,,0,0,7908.12,0
763060,12:02:00,12:02:00,245,20,,0,0,8144.11,1
763060,12:03:32,12:03:32,186,21,,0,0,8593.08,0
763060,12:04:48,12:04:48,246,22,,0,0,8948.48,0
763060,12:05:55,12:05:55,907,23,,0,0,9281.87,0
763060,12:07:37,12:07:37,522,24,,0,0,9779.95,0
763060,12:10:00,12:10:00,683,25,,0,0,10356.32,1
763100,11:45:00,11:45:00,683,1,,0,0,0,1
763100,11:46:40,11:46:40,871,2,,0,0,646.95,0
763100,11:47:15,11:47:15,877,3,,0,0,877.57,0
763100,11:48:14,11:48:14,813,4,,0,0,1237.39,0
763100,11:48:58,11:48:58,226,5,,0,0,1553.59,0
763100,11:50:00,11:50:00,227,6,,0,0,1914.92,1
763100,11:50:50,11:50:50,228,7,,0,0,2262.27,0
763100,11:51:40,11:51:40,229,8,,0,0,2609.01,0
763100,11:52:42,11:52:42,230,9,,0,0,3003.09,0
763100,11:54:32,11:54:32,232,10,,0,0,3666.71,0
763100,11:56:00,11:56:00,234,11,,0,0,4276.56,1
763100,11:56:36,11:56:36,235,12,,0,0,4915.02,0
763100,11:57:00,11:57:00,236,13,,0,0,5312.58,1
763100,11:57:36,11:57:36,237,14,,0,0,5612.6,0
763100,11:58:48,11:58:48,239,15,,0,0,6210.51,0
763100,12:00:00,12:00:00,241,16,,0,0,6820.33,1
763100,12:00:42,12:00:42,242,17,,0,0,7307.77,0
763100,12:01:12,12:01:12,814,18,,0,0,7610.52,0
763100,12:01:38,12:01:38,244,19,,0,0,7908.12,0
763100,12:02:00,12:02:00,245,20,,0,0,8144.11,1
763100,12:03:32,12:03:32,186,21,,0,0,8593.08,0
763100,12:04:48,12:04:48,246,22,,0,0,8948.48,0
763100,12:05:55,12:05:55,907,23,,0,0,9281.87,0
763100,12:07:37,12:07:37,522,24,,0,0,9779.95,0
763100,12:10:00,12:10:00,683,25,,0,0,10356.32,1
763130,11:45:00,11:45:00,683,1,,0,0,0,1
763130,11:46:40,11:46:40,871,2,,0,0,646.95,0
763130,11:47:15,11:47:15,877,3,,0,0,877.57,0
763130,11:48:14,11:48:14,813,4,,0,0,1237.39,0
763130,11:48:58,11:48:58,226,5,,0,0,1553.59,0
763130,11:50:00,11:50:00,227,6,,0,0,1914.92,1
763130,11:50:50,11:50:50,228,7,,0,0,2262.27,0
763130,11:51:40,11:51:40,229,8,,0,0,2609.01,0
763130,11:52:42,11:52:42,230,9,,0,0,3003.09,0
763130,11:54:32,11:54:32,232,10,,0,0,3666.71,0
763130,11:56:00,11:56:00,234,11,,0,0,4276.56,1
763130,11:56:36,11:56:36,235,12,,0,0,4915.02,0
763130,11:57:00,11:57:00,236,13,,0,0,5312.58,1
763130,11:57:36,11:57:36,237,14,,0,0,5612.6,0
763130,11:58:48,11:58:48,239,15,,0,0,6210.51,0
763130,12:00:00,12:00:00,241,16,,0,0,6820.33,1
763130,12:00:42,12:00:42,242,17,,0,0,7307.77,0
763130,12:01:12,12:01:12,814,18,,0,0,7610.52,0
763130,12:01:38,12:01:38,244,19,,0,0,7908.12,0
763130,12:02:00,12:02:00,245,20,,0,0,8144.11,1
763130,12:03:32,12:03:32,186,21,,0,0,8593.08,0
763130,12:04:48,12:04:48,246,22,,0,0,8948.48,0
763130,12:05:55,12:05:55,907,23,,0,0,9281.87,0
763130,12:07:37,12:07:37,522,24,,0,0,9779.95,0
763130,12:10:00,12:10:00,683,25,,0,0,10356.32,1
764020,17:24:00,17:24:00,654,1,,0,0,0,1
764020,17:24:45,17:24:45,1025,2,,0,0,360.27,0
764020,17:26:00,17:26:00,683,3,,0,0,1010.9,1
764020,17:27:23,17:27:23,655,4,,0,0,1344.94,0
764020,17:28:14,17:28:14,825,5,,0,0,1547.76,0
764020,17:29:00,17:29:00,659,6,,0,0,1793.27,1
764020,17:29:34,17:29:34,872,7,,0,0,1968.42,0
764020,17:30:10,17:30:10,913,8,,0,0,2172.48,0
764020,17:31:00,17:31:00,995,9,,0,0,2552.76,1
764020,17:32:04,17:32:04,335,10,,0,0,2976.01,0
764020,17:33:48,17:33:48,821,11,,0,0,3672.41,0
764020,17:36:00,17:36:00,887,12,,0,0,4397.14,1
764030,17:24:00,17:24:00,654,1,,0,0,0,1
764030,17:24:45,17:24:45,1025,2,,0,0,360.27,0
764030,17:26:00,17:26:00,683,3,,0,0,1010.9,1
764030,17:27:23,17:27:23,655,4,,0,0,1344.94,0
764030,17:28:14,17:28:14,825,5,,0,0,1547.76,0
764030,17:29:00,17:29:00,659,6,,0,0,1793.27,1
764030,17:29:34,17:29:34,872,7,,0,0,1968.42,0
764030,17:30:10,17:30:10,913,8,,0,0,2172.48,0
764030,17:31:00,17:31:00,995,9,,0,0,2552.76,1
764030,17:32:04,17:32:04,335,10,,0,0,2976.01,0
764030,17:33:48,17:33:48,821,11,,0,0,3672.41,0
764030,17:36:00,17:36:00,887,12,,0,0,4397.14,1
764040,17:24:00,17:24:00,654,1,,0,0,0,1
764040,17:24:45,17:24:45,1025,2,,0,0,360.27,0
764040,17:26:00,17:26:00,683,3,,0,0,1010.9,1
764040,17:27:23,17:27:23,655,4,,0,0,1344.94,0
764040,17:28:14,17:28:14,825,5,,0,0,1547.76,0
764040,17:29:00,17:29:00,659,6,,0,0,1793.27,1
764040,17:29:34,17:29:34,872,7,,0,0,1968.42,0
764040,17:30:10,17:30:10,913,8,,0,0,2172.48,0
764040,17:31:00,17:31:00,995,9,,0,0,2552.76,1
764040,17:32:04,17:32:04,335,10,,0,0,2976.01,0
764040,17:33:48,17:33:48,821,11,,0,0,3672.41,0
764040,17:36:00,17:36:00,887,12,,0,0,4397.14,1
764060,17:24:00,17:24:00,654,1,,0,0,0,1
764060,17:24:45,17:24:45,1025,2,,0,0,360.27,0
764060,17:26:00,17:26:00,683,3,,0,0,1010.9,1
764060,17:27:23,17:27:23,655,4,,0,0,1344.94,0
764060,17:28:14,17:28:14,825,5,,0,0,1547.76,0
764060,17:29:00,17:29:00,659,6,,0,0,1793.27,1
764060,17:29:34,17:29:34,872,7,,0,0,1968.42,0
764060,17:30:10,17:30:10,913,8,,0,0,2172.48,0
764060,17:31:00,17:31:00,995,9,,0,0,2552.76,1
764060,17:32:04,17:32:04,335,10,,0,0,2976.01,0
764060,17:33:48,17:33:48,821,11,,0,0,3672.41,0
764060,17:36:00,17:36:00,887,12,,0,0,4397.14,1
764100,17:24:00,17:24:00,654,1,,0,0,0,1
764100,17:24:45,17:24:45,1025,2,,0,0,360.27,0
764100,17:26:00,17:26:00,683,3,,0,0,1010.9,1
764100,17:27:23,17:27:23,655,4,,0,0,1344.94,0
764100,17:28:14,17:28:14,825,5,,0,0,1547.76,0
764100,17:29:00,17:29:00,659,6,,0,0,1793.27,1
764100,17:29:34,17:29:34,872,7,,0,0,1968.42,0
764100,17:30:10,17:30:10,913,8,,0,0,2172.48,0
764100,17:31:00,17:31:00,995,9,,0,0,2552.76,1
764100,17:32:04,17:32:04,335,10,,0,0,2976.01,0
764100,17:33:48,17:33:48,821,11,,0,0,3672.41,0
764100,17:36:00,17:36:00,887,12,,0,0,4397.14,1
764130,17:24:00,17:24:00,654,1,,0,0,0,1
764130,17:24:45,17:24:45,1025,2,,0,0,360.27,0
764130,17:26:00,17:26:00,683,3,,0,0,1010.9,1
764130,17:27:23,17:27:23,655,4,,0,0,1344.94,0
764130,17:28:14,17:28:14,825,5,,0,0,1547.76,0
764130,17:29:00,17:29:00,659,6,,0,0,1793.27,1
764130,17:29:34,17:29:34,872,7,,0,0,1968.42,0
764130,17:30:10,17:30:10,913,8,,0,0,2172.48,0
764130,17:31:00,17:31:00,995,9,,0,0,2552.76,1
764130,17:32:04,17:32:04,335,10,,0,0,2976.01,0
764130,17:33:48,17:33:48,821,11,,0,0,3672.41,0
764130,17:36:00,17:36:00,887,12,,0,0,4397.14,1
765070,22:45:00,22:45:00,873,1,,0,0,0,1
765070,22:45:55,22:45:55,25,2,,0,0,511.77,0
765070,22:46:40,22:46:40,32,3,,0,0,979.56,0
765070,22:47:40,22:47:40,886,4,,0,0,1629.27,0
765070,22:48:09,22:48:09,713,5,,0,0,1945.02,0
765070,22:49:00,22:49:00,544,6,,0,0,2523.02,1
765070,22:50:43,22:50:43,813,7,,0,0,3305.83,0
765070,22:51:22,22:51:22,226,8,,0,0,3622.03,0
765070,22:52:17,22:52:17,227,9,,0,0,3983.36,0
765070,22:53:07,22:53:07,228,10,,0,0,4330.71,0
765070,22:53:58,22:53:58,229,11,,0,0,4677.45,0
765070,22:55:00,22:55:00,230,12,,0,0,5071.53,1
765070,22:55:36,22:55:36,232,13,,0,0,5735.15,0
765070,22:56:04,22:56:04,234,14,,0,0,6345,0
765070,22:56:34,22:56:34,235,15,,0,0,6983.46,0
765070,22:56:53,22:56:53,236,16,,0,0,7381.02,0
765070,22:57:07,22:57:07,237,17,,0,0,7681.04,0
765070,22:57:33,22:57:33,239,18,,0,0,8278.95,0
765070,22:58:00,22:58:00,241,19,,0,0,8888.77,1
765070,22:59:05,22:59:05,242,20,,0,0,9376.21,0
765070,22:59:51,22:59:51,814,21,,0,0,9678.96,0
765070,23:00:31,23:00:31,244,22,,0,0,9976.56,0
765070,23:01:04,23:01:04,245,23,,0,0,10212.55,0
765070,23:02:23,23:02:23,736,24,,0,0,10663.05,0
765070,23:04:27,23:04:27,737,25,,0,0,11377.86,0
765070,23:05:35,23:05:35,505,26,,0,0,11854.34,0
765070,23:06:51,23:06:51,19,27,,0,0,12297.74,0
765070,23:08:22,23:08:22,21,28,,0,0,12917.52,0
765070,23:09:23,23:09:23,22,29,,0,0,13330.83,0
765070,23:10:21,23:10:21,776,30,,0,0,13757.45,0
765070,23:12:00,23:12:00,873,31,,0,0,14448.06,1
766070,18:10:00,18:10:00,682,1,,0,0,0,1
766070,18:11:11,18:11:11,69,2,,0,0,594.2,0
766070,18:11:46,18:11:46,992,3,,0,0,899.17,0
766070,18:12:31,18:12:31,70,4,,0,0,1306.57,0
766070,18:12:58,18:12:58,991,5,,0,0,1553.47,0
766070,18:13:31,18:13:31,71,6,,0,0,1895.36,0
766070,18:14:00,18:14:00,72,7,,0,0,2171.97,1
766070,18:15:06,18:15:06,73,8,,0,0,2643.87,0
766070,18:16:17,18:16:17,74,9,,0,0,3212,0
766070,18:16:54,18:16:54,75,10,,0,0,3496.42,0
766070,18:18:27,18:18:27,76,11,,0,0,4221.6,0
766070,18:19:30,18:19:30,77,12,,0,0,4582.32,0
766070,18:20:30,18:20:30,78,13,,0,0,5061.47,0
766070,18:21:51,18:21:51,79,14,,0,0,5725.36,0
766070,18:25:00,18:25:00,1021,15,,0,0,7045.83,1
767070,20:00:00,20:00:00,682,1,,0,0,0,1
767070,20:01:41,20:01:41,604,2,,0,0,586.36,0
767070,20:02:26,20:02:26,605,3,,0,0,897.82,0
767070,20:03:17,20:03:17,606,4,,0,0,1210.21,0
767070,20:04:00,20:04:00,607,5,,0,0,1491.81,0
767070,20:06:00,20:06:00,599,6,,0,0,2125.66,1
767070,20:07:36,20:07:36,598,7,,0,0,2693.81,0
767070,20:09:48,20:09:48,610,8,,0,0,3525.88,0
767070,20:12:00,20:12:00,596,9,,0,0,4342.89,1
767070,20:14:19,20:14:19,612,10,,0,0,5242.38,0
767070,20:17:00,20:17:00,594,11,,0,0,6178.46,1
767070,20:20:38,20:20:38,614,12,,0,0,7052.92,0
767070,20:22:57,20:22:57,615,13,,0,0,7558.73,0
767070,20:26:00,20:26:00,684,14,,0,0,8238.68,1
768070,13:53:00,13:53:00,683,1,,0,0,0,1
768070,13:54:41,13:54:41,871,2,,0,0,646.95,0
768070,13:55:18,13:55:18,877,3,,0,0,877.57,0
768070,13:56:18,13:56:18,813,4,,0,0,1237.39,0
768070,13:57:00,13:57:00,61,5,,0,0,1422.65,1
768070,13:57:42,13:57:42,62,6,,0,0,1650.68,0
768070,13:58:33,13:58:33,879,7,,0,0,1947.69,0
768070,13:59:33,13:59:33,228,8,,0,0,2285.29,0
768070,14:00:39,14:00:39,229,9,,0,0,2632.03,0
768070,14:02:00,14:02:00,230,10,,0,0,3026.11,1
768070,14:05:00,14:05:00,903,11,,0,0,4603.8,1
769020,16:10:00,16:10:00,682,1,,0,0,0,1
769020,16:11:33,16:11:33,29,2,,0,0,429.65,0
769020,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769020,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769020,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769020,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769020,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769020,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769020,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769020,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769020,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769020,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769020,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769020,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769020,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769020,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769020,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769020,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769020,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769030,16:10:00,16:10:00,682,1,,0,0,0,1
769030,16:11:33,16:11:33,29,2,,0,0,429.65,0
769030,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769030,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769030,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769030,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769030,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769030,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769030,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769030,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769030,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769030,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769030,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769030,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769030,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769030,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769030,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769030,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769030,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769040,16:10:00,16:10:00,682,1,,0,0,0,1
769040,16:11:33,16:11:33,29,2,,0,0,429.65,0
769040,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769040,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769040,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769040,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769040,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769040,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769040,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769040,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769040,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769040,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769040,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769040,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769040,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769040,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769040,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769040,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769040,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769060,16:10:00,16:10:00,682,1,,0,0,0,1
769060,16:11:33,16:11:33,29,2,,0,0,429.65,0
769060,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769060,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769060,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769060,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769060,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769060,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769060,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769060,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769060,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769060,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769060,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769060,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769060,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769060,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769060,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769060,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769060,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769090,16:10:00,16:10:00,682,1,,0,0,0,1
769090,16:11:33,16:11:33,29,2,,0,0,429.65,0
769090,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769090,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769090,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769090,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769090,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769090,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769090,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769090,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769090,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769090,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769090,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769090,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769090,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769090,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769090,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769090,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769090,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769100,16:10:00,16:10:00,682,1,,0,0,0,1
769100,16:11:33,16:11:33,29,2,,0,0,429.65,0
769100,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769100,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769100,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769100,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769100,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769100,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769100,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769100,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769100,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769100,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769100,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769100,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769100,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769100,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769100,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769100,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769100,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769110,16:10:00,16:10:00,682,1,,0,0,0,1
769110,16:11:33,16:11:33,29,2,,0,0,429.65,0
769110,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769110,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769110,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769110,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769110,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769110,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769110,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769110,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769110,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769110,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769110,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769110,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769110,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769110,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769110,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769110,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769110,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769120,16:10:00,16:10:00,682,1,,0,0,0,1
769120,16:11:33,16:11:33,29,2,,0,0,429.65,0
769120,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769120,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769120,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769120,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769120,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769120,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769120,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769120,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769120,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769120,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769120,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769120,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769120,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769120,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769120,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769120,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769120,16:30:00,16:30:00,144,19,,0,0,8703.54,1
769130,16:10:00,16:10:00,682,1,,0,0,0,1
769130,16:11:33,16:11:33,29,2,,0,0,429.65,0
769130,16:13:42,16:13:42,855,3,,0,0,1137.1,0
769130,16:14:20,16:14:20,854,4,,0,0,1332.01,0
769130,16:16:00,16:16:00,853,5,,0,0,1854.34,1
769130,16:16:44,16:16:44,852,6,,0,0,2232.55,0
769130,16:17:35,16:17:35,170,7,,0,0,2647.12,0
769130,16:18:28,16:18:28,851,8,,0,0,3041.33,0
769130,16:20:00,16:20:00,172,9,,0,0,3762.14,1
769130,16:20:37,16:20:37,173,10,,0,0,4108.01,0
769130,16:21:21,16:21:21,174,11,,0,0,4541.97,0
769130,16:22:08,16:22:08,175,12,,0,0,4984.05,0
769130,16:23:00,16:23:00,176,13,,0,0,5451.2,1
769130,16:25:07,16:25:07,139,14,,0,0,6571.41,0
769130,16:26:07,16:26:07,846,15,,0,0,7035.77,0
769130,16:26:42,16:26:42,845,16,,0,0,7287.2,0
769130,16:28:46,16:28:46,142,17,,0,0,8208.28,0
769130,16:29:36,16:29:36,143,18,,0,0,8555.39,0
769130,16:30:00,16:30:00,144,19,,0,0,8703.54,1
770070,6:25:00,6:25:00,1021,1,,0,0,0,1
770070,6:27:47,6:27:47,668,2,,0,0,2345.97,0
770070,6:28:28,6:28:28,669,3,,0,0,2885.83,0
770070,6:29:10,6:29:10,670,4,,0,0,3444.39,0
770070,6:30:34,6:30:34,671,5,,0,0,4417.03,0
770070,6:30:57,6:30:57,841,6,,0,0,4638.7,0
770070,6:32:13,6:32:13,842,7,,0,0,5528.3,0
770070,6:33:24,6:33:24,83,8,,0,0,6224.39,0
770070,6:34:33,6:34:33,84,9,,0,0,6982.74,0
770070,6:35:00,6:35:00,85,10,,0,0,7263.85,0
770070,6:35:43,6:35:43,86,11,,0,0,7715.02,0
770070,6:36:41,6:36:41,988,12,,0,0,8250.44,0
770070,6:37:00,6:37:00,87,13,,0,0,8443.77,1
770070,6:39:06,6:39:06,990,14,,0,0,8864.42,0
770070,6:41:17,6:41:17,88,15,,0,0,9299.91,0
770070,6:42:18,6:42:18,89,16,,0,0,9480.19,0
770070,6:44:24,6:44:24,90,17,,0,0,9988.15,0
770070,6:47:00,6:47:00,682,18,,0,0,10526.94,1
771020,15:43:00,15:43:00,684,1,,0,0,0,1
771020,15:44:13,15:44:13,615,2,,0,0,767.05,0
771020,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771020,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771020,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771020,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771020,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771020,15:55:32,15:55:32,598,8,,0,0,5622,0
771020,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771020,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771020,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771020,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771020,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771020,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771030,15:43:00,15:43:00,684,1,,0,0,0,1
771030,15:44:13,15:44:13,615,2,,0,0,767.05,0
771030,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771030,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771030,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771030,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771030,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771030,15:55:32,15:55:32,598,8,,0,0,5622,0
771030,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771030,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771030,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771030,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771030,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771030,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771040,15:43:00,15:43:00,684,1,,0,0,0,1
771040,15:44:13,15:44:13,615,2,,0,0,767.05,0
771040,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771040,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771040,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771040,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771040,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771040,15:55:32,15:55:32,598,8,,0,0,5622,0
771040,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771040,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771040,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771040,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771040,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771040,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771060,15:43:00,15:43:00,684,1,,0,0,0,1
771060,15:44:13,15:44:13,615,2,,0,0,767.05,0
771060,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771060,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771060,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771060,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771060,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771060,15:55:32,15:55:32,598,8,,0,0,5622,0
771060,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771060,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771060,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771060,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771060,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771060,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771090,15:43:00,15:43:00,684,1,,0,0,0,1
771090,15:44:13,15:44:13,615,2,,0,0,767.05,0
771090,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771090,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771090,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771090,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771090,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771090,15:55:32,15:55:32,598,8,,0,0,5622,0
771090,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771090,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771090,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771090,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771090,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771090,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771100,15:43:00,15:43:00,684,1,,0,0,0,1
771100,15:44:13,15:44:13,615,2,,0,0,767.05,0
771100,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771100,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771100,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771100,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771100,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771100,15:55:32,15:55:32,598,8,,0,0,5622,0
771100,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771100,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771100,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771100,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771100,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771100,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771110,15:43:00,15:43:00,684,1,,0,0,0,1
771110,15:44:13,15:44:13,615,2,,0,0,767.05,0
771110,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771110,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771110,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771110,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771110,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771110,15:55:32,15:55:32,598,8,,0,0,5622,0
771110,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771110,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771110,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771110,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771110,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771110,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771120,15:43:00,15:43:00,684,1,,0,0,0,1
771120,15:44:13,15:44:13,615,2,,0,0,767.05,0
771120,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771120,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771120,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771120,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771120,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771120,15:55:32,15:55:32,598,8,,0,0,5622,0
771120,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771120,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771120,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771120,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771120,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771120,16:07:00,16:07:00,682,14,,0,0,8090.89,1
771130,15:43:00,15:43:00,684,1,,0,0,0,1
771130,15:44:13,15:44:13,615,2,,0,0,767.05,0
771130,15:44:53,15:44:53,614,3,,0,0,1268.96,0
771130,15:46:00,15:46:00,594,4,,0,0,2139.76,1
771130,15:48:23,15:48:23,595,5,,0,0,3015.08,0
771130,15:51:00,15:51:00,596,6,,0,0,3977.88,1
771130,15:53:00,15:53:00,597,7,,0,0,4707.77,0
771130,15:55:32,15:55:32,598,8,,0,0,5622,0
771130,15:57:00,15:57:00,599,9,,0,0,6186.39,1
771130,16:00:09,16:00:09,600,10,,0,0,6795.73,0
771130,16:02:10,16:02:10,601,11,,0,0,7174.94,0
771130,16:03:45,16:03:45,707,12,,0,0,7489.76,0
771130,16:05:25,16:05:25,696,13,,0,0,7798.74,0
771130,16:07:00,16:07:00,682,14,,0,0,8090.89,1
772020,12:40:00,12:40:00,565,1,,0,0,0,1
772020,12:41:05,12:41:05,869,2,,0,0,335.83,0
772020,12:42:37,12:42:37,567,3,,0,0,930.23,0
772020,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772020,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772020,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772020,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772020,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772020,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772020,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772020,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772020,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772020,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772020,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772020,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772020,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772020,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772020,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772020,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772020,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772020,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772020,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772020,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772020,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772020,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772020,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772030,12:40:00,12:40:00,565,1,,0,0,0,1
772030,12:41:05,12:41:05,869,2,,0,0,335.83,0
772030,12:42:37,12:42:37,567,3,,0,0,930.23,0
772030,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772030,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772030,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772030,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772030,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772030,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772030,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772030,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772030,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772030,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772030,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772030,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772030,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772030,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772030,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772030,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772030,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772030,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772030,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772030,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772030,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772030,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772030,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772040,12:40:00,12:40:00,565,1,,0,0,0,1
772040,12:41:05,12:41:05,869,2,,0,0,335.83,0
772040,12:42:37,12:42:37,567,3,,0,0,930.23,0
772040,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772040,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772040,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772040,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772040,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772040,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772040,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772040,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772040,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772040,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772040,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772040,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772040,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772040,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772040,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772040,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772040,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772040,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772040,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772040,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772040,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772040,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772040,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772060,12:40:00,12:40:00,565,1,,0,0,0,1
772060,12:41:05,12:41:05,869,2,,0,0,335.83,0
772060,12:42:37,12:42:37,567,3,,0,0,930.23,0
772060,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772060,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772060,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772060,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772060,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772060,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772060,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772060,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772060,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772060,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772060,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772060,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772060,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772060,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772060,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772060,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772060,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772060,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772060,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772060,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772060,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772060,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772060,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772090,12:40:00,12:40:00,565,1,,0,0,0,1
772090,12:41:05,12:41:05,869,2,,0,0,335.83,0
772090,12:42:37,12:42:37,567,3,,0,0,930.23,0
772090,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772090,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772090,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772090,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772090,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772090,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772090,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772090,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772090,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772090,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772090,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772090,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772090,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772090,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772090,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772090,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772090,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772090,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772090,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772090,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772090,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772090,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772090,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772100,12:40:00,12:40:00,565,1,,0,0,0,1
772100,12:41:05,12:41:05,869,2,,0,0,335.83,0
772100,12:42:37,12:42:37,567,3,,0,0,930.23,0
772100,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772100,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772100,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772100,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772100,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772100,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772100,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772100,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772100,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772100,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772100,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772100,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772100,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772100,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772100,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772100,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772100,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772100,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772100,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772100,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772100,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772100,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772100,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772110,12:40:00,12:40:00,565,1,,0,0,0,1
772110,12:41:05,12:41:05,869,2,,0,0,335.83,0
772110,12:42:37,12:42:37,567,3,,0,0,930.23,0
772110,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772110,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772110,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772110,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772110,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772110,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772110,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772110,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772110,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772110,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772110,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772110,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772110,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772110,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772110,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772110,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772110,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772110,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772110,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772110,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772110,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772110,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772110,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772120,12:40:00,12:40:00,565,1,,0,0,0,1
772120,12:41:05,12:41:05,869,2,,0,0,335.83,0
772120,12:42:37,12:42:37,567,3,,0,0,930.23,0
772120,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772120,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772120,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772120,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772120,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772120,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772120,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772120,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772120,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772120,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772120,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772120,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772120,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772120,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772120,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772120,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772120,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772120,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772120,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772120,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772120,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772120,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772120,13:03:00,13:03:00,683,26,,0,0,10046.83,1
772130,12:40:00,12:40:00,565,1,,0,0,0,1
772130,12:41:05,12:41:05,869,2,,0,0,335.83,0
772130,12:42:37,12:42:37,567,3,,0,0,930.23,0
772130,12:43:21,12:43:21,787,4,,0,0,1282.48,0
772130,12:44:03,12:44:03,568,5,,0,0,1612.13,0
772130,12:44:55,12:44:55,569,6,,0,0,2044.42,0
772130,12:46:25,12:46:25,570,7,,0,0,2592.28,0
772130,12:47:26,12:47:26,571,8,,0,0,3047.88,0
772130,12:48:03,12:48:03,320,9,,0,0,3359.33,0
772130,12:48:58,12:48:58,322,10,,0,0,3803.4,0
772130,12:49:27,12:49:27,323,11,,0,0,4014.57,0
772130,12:50:00,12:50:00,324,12,,0,0,4269.78,1
772130,12:50:30,12:50:30,325,13,,0,0,4552.09,0
772130,12:51:05,12:51:05,326,14,,0,0,4919.27,0
772130,12:51:40,12:51:40,327,15,,0,0,5293.14,0
772130,12:52:10,12:52:10,328,16,,0,0,5568.43,0
772130,12:53:01,12:53:01,819,17,,0,0,5984.45,0
772130,12:54:00,12:54:00,572,18,,0,0,6415.54,1
772130,12:54:27,12:54:27,183,19,,0,0,6592.08,0
772130,12:55:02,12:55:02,502,20,,0,0,6956.68,0
772130,12:55:28,12:55:28,184,21,,0,0,7217.4,0
772130,12:56:00,12:56:00,185,22,,0,0,7528.63,1
772130,12:57:24,12:57:24,736,23,,0,0,8019.03,0
772130,12:59:34,12:59:34,997,24,,0,0,8874.68,0
772130,13:01:18,13:01:18,522,25,,0,0,9476.62,0
772130,13:03:00,13:03:00,683,26,,0,0,10046.83,1
773070,13:22:00,13:22:00,682,1,,0,0,0,1
773070,13:24:00,13:24:00,349,2,,0,0,525.57,1
773070,13:24:43,13:24:43,350,3,,0,0,902.78,0
773070,13:25:35,13:25:35,935,4,,0,0,1414.06,0
773070,13:26:02,13:26:02,982,5,,0,0,1672.81,0
773070,13:27:31,13:27:31,358,6,,0,0,2489.01,0
773070,13:28:23,13:28:23,359,7,,0,0,2926,0
773070,13:29:00,13:29:00,360,8,,0,0,3296.71,1
773070,13:29:28,13:29:28,361,9,,0,0,3483.66,0
773070,13:30:11,13:30:11,362,10,,0,0,3756.84,0
773070,13:31:29,13:31:29,363,11,,0,0,4187.67,0
773070,13:33:00,13:33:00,364,12,,0,0,4769.28,1
773070,13:33:27,13:33:27,365,13,,0,0,5100.27,0
773070,13:33:48,13:33:48,366,14,,0,0,5350.81,0
773070,13:34:11,13:34:11,920,15,,0,0,5626.33,0
773070,13:35:00,13:35:00,369,16,,0,0,6263.69,1
773070,13:36:22,13:36:22,370,17,,0,0,6664.81,0
773070,13:38:01,13:38:01,372,18,,0,0,7141.78,0
773070,13:41:00,13:41:00,682,19,,0,0,7945.24,1
774020,9:54:00,9:54:00,654,1,,0,0,0,1
774020,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774020,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774020,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774020,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774020,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774020,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774020,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774020,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774020,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774020,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774020,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774030,9:54:00,9:54:00,654,1,,0,0,0,1
774030,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774030,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774030,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774030,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774030,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774030,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774030,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774030,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774030,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774030,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774030,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774040,9:54:00,9:54:00,654,1,,0,0,0,1
774040,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774040,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774040,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774040,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774040,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774040,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774040,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774040,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774040,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774040,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774040,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774060,9:54:00,9:54:00,654,1,,0,0,0,1
774060,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774060,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774060,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774060,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774060,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774060,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774060,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774060,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774060,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774060,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774060,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774090,9:54:00,9:54:00,654,1,,0,0,0,1
774090,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774090,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774090,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774090,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774090,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774090,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774090,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774090,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774090,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774090,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774090,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774100,9:54:00,9:54:00,654,1,,0,0,0,1
774100,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774100,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774100,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774100,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774100,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774100,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774100,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774100,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774100,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774100,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774100,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774110,9:54:00,9:54:00,654,1,,0,0,0,1
774110,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774110,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774110,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774110,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774110,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774110,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774110,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774110,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774110,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774110,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774110,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774120,9:54:00,9:54:00,654,1,,0,0,0,1
774120,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774120,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774120,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774120,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774120,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774120,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774120,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774120,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774120,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774120,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774120,10:06:00,10:06:00,887,12,,0,0,4397.14,1
774130,9:54:00,9:54:00,654,1,,0,0,0,1
774130,9:54:45,9:54:45,1025,2,,0,0,360.27,0
774130,9:56:00,9:56:00,683,3,,0,0,1010.9,1
774130,9:57:23,9:57:23,655,4,,0,0,1344.94,0
774130,9:58:14,9:58:14,825,5,,0,0,1547.76,0
774130,9:59:00,9:59:00,659,6,,0,0,1793.27,1
774130,9:59:34,9:59:34,872,7,,0,0,1968.42,0
774130,10:00:10,10:00:10,913,8,,0,0,2172.48,0
774130,10:01:00,10:01:00,995,9,,0,0,2552.76,1
774130,10:02:04,10:02:04,335,10,,0,0,2976.01,0
774130,10:03:48,10:03:48,821,11,,0,0,3672.41,0
774130,10:06:00,10:06:00,887,12,,0,0,4397.14,1
775020,13:15:00,13:15:00,683,1,,0,0,0,1
775020,13:16:21,13:16:21,521,2,,0,0,551.93,0
775020,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775020,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775020,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775020,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775020,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775020,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775020,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775020,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775020,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775020,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775020,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775020,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775020,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775020,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775020,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775020,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775020,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775020,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775020,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775020,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775020,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775020,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775030,13:15:00,13:15:00,683,1,,0,0,0,1
775030,13:16:21,13:16:21,521,2,,0,0,551.93,0
775030,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775030,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775030,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775030,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775030,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775030,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775030,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775030,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775030,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775030,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775030,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775030,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775030,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775030,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775030,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775030,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775030,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775030,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775030,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775030,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775030,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775030,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775040,13:15:00,13:15:00,683,1,,0,0,0,1
775040,13:16:21,13:16:21,521,2,,0,0,551.93,0
775040,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775040,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775040,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775040,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775040,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775040,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775040,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775040,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775040,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775040,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775040,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775040,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775040,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775040,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775040,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775040,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775040,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775040,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775040,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775040,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775040,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775040,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775060,13:15:00,13:15:00,683,1,,0,0,0,1
775060,13:16:21,13:16:21,521,2,,0,0,551.93,0
775060,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775060,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775060,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775060,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775060,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775060,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775060,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775060,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775060,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775060,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775060,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775060,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775060,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775060,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775060,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775060,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775060,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775060,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775060,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775060,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775060,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775060,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775090,13:15:00,13:15:00,683,1,,0,0,0,1
775090,13:16:21,13:16:21,521,2,,0,0,551.93,0
775090,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775090,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775090,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775090,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775090,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775090,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775090,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775090,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775090,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775090,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775090,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775090,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775090,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775090,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775090,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775090,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775090,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775090,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775090,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775090,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775090,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775090,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775100,13:15:00,13:15:00,683,1,,0,0,0,1
775100,13:16:21,13:16:21,521,2,,0,0,551.93,0
775100,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775100,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775100,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775100,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775100,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775100,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775100,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775100,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775100,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775100,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775100,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775100,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775100,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775100,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775100,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775100,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775100,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775100,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775100,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775100,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775100,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775100,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775110,13:15:00,13:15:00,683,1,,0,0,0,1
775110,13:16:21,13:16:21,521,2,,0,0,551.93,0
775110,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775110,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775110,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775110,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775110,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775110,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775110,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775110,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775110,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775110,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775110,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775110,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775110,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775110,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775110,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775110,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775110,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775110,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775110,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775110,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775110,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775110,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775120,13:15:00,13:15:00,683,1,,0,0,0,1
775120,13:16:21,13:16:21,521,2,,0,0,551.93,0
775120,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775120,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775120,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775120,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775120,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775120,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775120,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775120,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775120,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775120,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775120,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775120,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775120,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775120,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775120,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775120,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775120,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775120,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775120,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775120,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775120,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775120,13:39:00,13:39:00,683,24,,0,0,10620.12,1
775130,13:15:00,13:15:00,683,1,,0,0,0,1
775130,13:16:21,13:16:21,521,2,,0,0,551.93,0
775130,13:17:44,13:17:44,996,3,,0,0,1198.7,0
775130,13:18:28,13:18:28,1004,4,,0,0,1576.2,0
775130,13:19:17,13:19:17,1005,5,,0,0,1994.02,0
775130,13:20:00,13:20:00,222,6,,0,0,2303.97,1
775130,13:20:48,13:20:48,223,7,,0,0,2722.4,0
775130,13:21:53,13:21:53,919,8,,0,0,3292.98,0
775130,13:23:00,13:23:00,203,9,,0,0,3900.62,1
775130,13:23:46,13:23:46,205,10,,0,0,4480.73,0
775130,13:24:32,13:24:32,207,11,,0,0,5021.87,0
775130,13:25:00,13:25:00,208,12,,0,0,5368.03,1
775130,13:25:21,13:25:21,209,13,,0,0,5683.87,0
775130,13:26:00,13:26:00,918,14,,0,0,6317.2,1
775130,13:27:05,13:27:05,211,15,,0,0,6908.63,0
775130,13:27:28,13:27:28,212,16,,0,0,7102.61,0
775130,13:28:24,13:28:24,903,17,,0,0,7661.32,0
775130,13:29:05,13:29:05,215,18,,0,0,8039.51,0
775130,13:29:31,13:29:31,216,19,,0,0,8286.08,0
775130,13:30:08,13:30:08,217,20,,0,0,8625.44,0
775130,13:31:00,13:31:00,218,21,,0,0,9121.97,1
775130,13:35:09,13:35:09,67,22,,0,0,9824.8,0
775130,13:36:26,13:36:26,658,23,,0,0,10120.27,0
775130,13:39:00,13:39:00,683,24,,0,0,10620.12,1
776070,8:33:00,8:33:00,684,1,,0,0,0,1
776070,8:34:13,8:34:13,615,2,,0,0,767.05,0
776070,8:34:53,8:34:53,614,3,,0,0,1268.96,0
776070,8:36:00,8:36:00,594,4,,0,0,2139.76,1
776070,8:38:23,8:38:23,595,5,,0,0,3015.08,0
776070,8:41:00,8:41:00,596,6,,0,0,3977.88,1
776070,8:43:00,8:43:00,597,7,,0,0,4707.77,0
776070,8:45:32,8:45:32,598,8,,0,0,5622,0
776070,8:47:00,8:47:00,599,9,,0,0,6186.39,1
776070,8:50:09,8:50:09,600,10,,0,0,6795.73,0
776070,8:52:10,8:52:10,601,11,,0,0,7174.94,0
776070,8:53:45,8:53:45,707,12,,0,0,7489.76,0
776070,8:55:25,8:55:25,696,13,,0,0,7798.74,0
776070,8:57:00,8:57:00,682,14,,0,0,8090.89,1
777070,17:23:00,17:23:00,684,1,,0,0,0,1
777070,17:24:13,17:24:13,615,2,,0,0,767.05,0
777070,17:24:53,17:24:53,614,3,,0,0,1268.96,0
777070,17:26:00,17:26:00,594,4,,0,0,2139.76,1
777070,17:28:23,17:28:23,595,5,,0,0,3015.08,0
777070,17:31:00,17:31:00,596,6,,0,0,3977.88,1
777070,17:33:00,17:33:00,597,7,,0,0,4707.77,0
777070,17:35:32,17:35:32,598,8,,0,0,5622,0
777070,17:37:00,17:37:00,599,9,,0,0,6186.39,1
777070,17:40:09,17:40:09,600,10,,0,0,6795.73,0
777070,17:42:10,17:42:10,601,11,,0,0,7174.94,0
777070,17:43:45,17:43:45,707,12,,0,0,7489.76,0
777070,17:45:25,17:45:25,696,13,,0,0,7798.74,0
777070,17:47:00,17:47:00,682,14,,0,0,8090.89,1
778070,15:00:00,15:00:00,684,1,,0,0,0,1
778070,15:03:21,15:03:21,54,2,,0,0,1533.62,0
778070,15:03:44,15:03:44,55,3,,0,0,1778.99,0
778070,15:04:14,15:04:14,56,4,,0,0,2096.87,0
778070,15:05:00,15:05:00,501,5,,0,0,2575.56,1
778070,15:06:06,15:06:06,789,6,,0,0,3528.09,0
778070,15:06:49,15:06:49,790,7,,0,0,4019.17,0
778070,15:07:23,15:07:23,791,8,,0,0,4444.44,0
778070,15:08:00,15:08:00,792,9,,0,0,4856.77,1
778070,15:08:40,15:08:40,883,10,,0,0,5192.45,0
778070,15:09:58,15:09:58,312,11,,0,0,5923.96,0
778070,15:10:47,15:10:47,313,12,,0,0,6339.53,0
778070,15:12:07,15:12:07,314,13,,0,0,7089.84,0
778070,15:13:00,15:13:00,315,14,,0,0,7588.97,1
778070,15:13:48,15:13:48,316,15,,0,0,8123.75,0
778070,15:14:40,15:14:40,317,16,,0,0,8663.89,0
778070,15:15:00,15:15:00,678,17,,0,0,8848.96,1
778070,15:15:26,15:15:26,318,18,,0,0,9072.63,0
778070,15:16:11,15:16:11,703,19,,0,0,9532.14,0
778070,15:17:14,15:17:14,546,20,,0,0,10225.45,0
778070,15:18:03,15:18:03,636,21,,0,0,10806.39,0
778070,15:19:00,15:19:00,633,22,,0,0,11412.94,1
778070,15:20:36,15:20:36,810,23,,0,0,12230.72,0
778070,15:21:18,15:21:18,895,24,,0,0,12543.39,0
778070,15:22:54,15:22:54,896,25,,0,0,13301.17,0
778070,15:23:30,15:23:30,898,26,,0,0,13619.54,0
778070,15:25:00,15:25:00,897,27,,0,0,14273.21,1
779020,10:53:00,10:53:00,684,1,,0,0,0,1
779020,10:54:13,10:54:13,615,2,,0,0,767.05,0
779020,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779020,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779020,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779020,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779020,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779020,11:05:32,11:05:32,598,8,,0,0,5622,0
779020,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779020,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779020,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779020,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779020,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779020,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779030,10:53:00,10:53:00,684,1,,0,0,0,1
779030,10:54:13,10:54:13,615,2,,0,0,767.05,0
779030,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779030,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779030,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779030,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779030,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779030,11:05:32,11:05:32,598,8,,0,0,5622,0
779030,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779030,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779030,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779030,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779030,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779030,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779040,10:53:00,10:53:00,684,1,,0,0,0,1
779040,10:54:13,10:54:13,615,2,,0,0,767.05,0
779040,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779040,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779040,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779040,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779040,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779040,11:05:32,11:05:32,598,8,,0,0,5622,0
779040,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779040,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779040,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779040,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779040,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779040,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779060,10:53:00,10:53:00,684,1,,0,0,0,1
779060,10:54:13,10:54:13,615,2,,0,0,767.05,0
779060,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779060,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779060,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779060,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779060,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779060,11:05:32,11:05:32,598,8,,0,0,5622,0
779060,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779060,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779060,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779060,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779060,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779060,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779090,10:53:00,10:53:00,684,1,,0,0,0,1
779090,10:54:13,10:54:13,615,2,,0,0,767.05,0
779090,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779090,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779090,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779090,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779090,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779090,11:05:32,11:05:32,598,8,,0,0,5622,0
779090,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779090,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779090,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779090,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779090,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779090,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779100,10:53:00,10:53:00,684,1,,0,0,0,1
779100,10:54:13,10:54:13,615,2,,0,0,767.05,0
779100,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779100,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779100,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779100,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779100,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779100,11:05:32,11:05:32,598,8,,0,0,5622,0
779100,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779100,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779100,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779100,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779100,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779100,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779110,10:53:00,10:53:00,684,1,,0,0,0,1
779110,10:54:13,10:54:13,615,2,,0,0,767.05,0
779110,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779110,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779110,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779110,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779110,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779110,11:05:32,11:05:32,598,8,,0,0,5622,0
779110,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779110,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779110,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779110,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779110,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779110,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779120,10:53:00,10:53:00,684,1,,0,0,0,1
779120,10:54:13,10:54:13,615,2,,0,0,767.05,0
779120,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779120,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779120,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779120,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779120,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779120,11:05:32,11:05:32,598,8,,0,0,5622,0
779120,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779120,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779120,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779120,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779120,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779120,11:17:00,11:17:00,682,14,,0,0,8090.89,1
779130,10:53:00,10:53:00,684,1,,0,0,0,1
779130,10:54:13,10:54:13,615,2,,0,0,767.05,0
779130,10:54:53,10:54:53,614,3,,0,0,1268.96,0
779130,10:56:00,10:56:00,594,4,,0,0,2139.76,1
779130,10:58:23,10:58:23,595,5,,0,0,3015.08,0
779130,11:01:00,11:01:00,596,6,,0,0,3977.88,1
779130,11:03:00,11:03:00,597,7,,0,0,4707.77,0
779130,11:05:32,11:05:32,598,8,,0,0,5622,0
779130,11:07:00,11:07:00,599,9,,0,0,6186.39,1
779130,11:10:09,11:10:09,600,10,,0,0,6795.73,0
779130,11:12:10,11:12:10,601,11,,0,0,7174.94,0
779130,11:13:45,11:13:45,707,12,,0,0,7489.76,0
779130,11:15:25,11:15:25,696,13,,0,0,7798.74,0
779130,11:17:00,11:17:00,682,14,,0,0,8090.89,1
780020,7:20:00,7:20:00,903,1,,0,0,0,1
780020,7:21:27,7:21:27,215,2,,0,0,378.19,0
780020,7:22:24,7:22:24,216,3,,0,0,624.76,0
780020,7:24:00,7:24:00,843,4,,0,0,978.41,1
780020,7:24:35,7:24:35,64,5,,0,0,1221.51,0
780020,7:25:08,7:25:08,827,6,,0,0,1449.91,0
780020,7:26:00,7:26:00,539,7,,0,0,1818.41,1
780020,7:27:13,7:27:13,67,8,,0,0,2154.86,0
780020,7:28:08,7:28:08,658,9,,0,0,2450.33,0
780020,7:30:00,7:30:00,683,10,,0,0,2950.18,1
780030,7:20:00,7:20:00,903,1,,0,0,0,1
780030,7:21:27,7:21:27,215,2,,0,0,378.19,0
780030,7:22:24,7:22:24,216,3,,0,0,624.76,0
780030,7:24:00,7:24:00,843,4,,0,0,978.41,1
780030,7:24:35,7:24:35,64,5,,0,0,1221.51,0
780030,7:25:08,7:25:08,827,6,,0,0,1449.91,0
780030,7:26:00,7:26:00,539,7,,0,0,1818.41,1
780030,7:27:13,7:27:13,67,8,,0,0,2154.86,0
780030,7:28:08,7:28:08,658,9,,0,0,2450.33,0
780030,7:30:00,7:30:00,683,10,,0,0,2950.18,1
780040,7:20:00,7:20:00,903,1,,0,0,0,1
780040,7:21:27,7:21:27,215,2,,0,0,378.19,0
780040,7:22:24,7:22:24,216,3,,0,0,624.76,0
780040,7:24:00,7:24:00,843,4,,0,0,978.41,1
780040,7:24:35,7:24:35,64,5,,0,0,1221.51,0
780040,7:25:08,7:25:08,827,6,,0,0,1449.91,0
780040,7:26:00,7:26:00,539,7,,0,0,1818.41,1
780040,7:27:13,7:27:13,67,8,,0,0,2154.86,0
780040,7:28:08,7:28:08,658,9,,0,0,2450.33,0
780040,7:30:00,7:30:00,683,10,,0,0,2950.18,1
780060,7:20:00,7:20:00,903,1,,0,0,0,1
780060,7:21:27,7:21:27,215,2,,0,0,378.19,0
780060,7:22:24,7:22:24,216,3,,0,0,624.76,0
780060,7:24:00,7:24:00,843,4,,0,0,978.41,1
780060,7:24:35,7:24:35,64,5,,0,0,1221.51,0
780060,7:25:08,7:25:08,827,6,,0,0,1449.91,0
780060,7:26:00,7:26:00,539,7,,0,0,1818.41,1
780060,7:27:13,7:27:13,67,8,,0,0,2154.86,0
780060,7:28:08,7:28:08,658,9,,0,0,2450.33,0
780060,7:30:00,7:30:00,683,10,,0,0,2950.18,1
780100,7:20:00,7:20:00,903,1,,0,0,0,1
780100,7:21:27,7:21:27,215,2,,0,0,378.19,0
780100,7:22:24,7:22:24,216,3,,0,0,624.76,0
780100,7:24:00,7:24:00,843,4,,0,0,978.41,1
780100,7:24:35,7:24:35,64,5,,0,0,1221.51,0
780100,7:25:08,7:25:08,827,6,,0,0,1449.91,0
780100,7:26:00,7:26:00,539,7,,0,0,1818.41,1
780100,7:27:13,7:27:13,67,8,,0,0,2154.86,0
780100,7:28:08,7:28:08,658,9,,0,0,2450.33,0
780100,7:30:00,7:30:00,683,10,,0,0,2950.18,1
780130,7:20:00,7:20:00,903,1,,0,0,0,1
780130,7:21:27,7:21:27,215,2,,0,0,378.19,0
780130,7:22:24,7:22:24,216,3,,0,0,624.76,0
780130,7:24:00,7:24:00,843,4,,0,0,978.41,1
780130,7:24:35,7:24:35,64,5,,0,0,1221.51,0
780130,7:25:08,7:25:08,827,6,,0,0,1449.91,0
780130,7:26:00,7:26:00,539,7,,0,0,1818.41,1
780130,7:27:13,7:27:13,67,8,,0,0,2154.86,0
780130,7:28:08,7:28:08,658,9,,0,0,2450.33,0
780130,7:30:00,7:30:00,683,10,,0,0,2950.18,1
781070,9:15:00,9:15:00,684,1,,0,0,0,1
781070,9:18:06,9:18:06,1014,2,,0,0,1528.1,0
781070,9:18:57,9:18:57,106,3,,0,0,2048.12,0
781070,9:19:51,9:19:51,107,4,,0,0,2602.22,0
781070,9:21:02,9:21:02,108,5,,0,0,3354.81,0
781070,9:22:24,9:22:24,109,6,,0,0,4180.67,0
781070,9:23:00,9:23:00,110,7,,0,0,4507.28,1
781070,9:23:55,9:23:55,906,8,,0,0,5208.92,0
781070,9:24:22,9:24:22,705,9,,0,0,5511.5,0
781070,9:25:18,9:25:18,811,10,,0,0,6108.86,0
781070,9:26:26,9:26:26,118,11,,0,0,6840.08,0
781070,9:27:00,9:27:00,823,12,,0,0,7203.71,1
781070,9:28:04,9:28:04,120,13,,0,0,7635.93,0
781070,9:29:06,9:29:06,121,14,,0,0,8141.53,0
781070,9:30:03,9:30:03,934,15,,0,0,8470.88,0
781070,9:33:00,9:33:00,824,16,,0,0,9776.34,1
782070,19:00:00,19:00:00,682,1,,0,0,0,1
782070,19:01:41,19:01:41,604,2,,0,0,586.36,0
782070,19:02:26,19:02:26,605,3,,0,0,897.82,0
782070,19:03:17,19:03:17,606,4,,0,0,1210.21,0
782070,19:04:00,19:04:00,607,5,,0,0,1491.81,0
782070,19:06:00,19:06:00,599,6,,0,0,2125.66,1
782070,19:07:36,19:07:36,598,7,,0,0,2693.81,0
782070,19:09:48,19:09:48,610,8,,0,0,3525.88,0
782070,19:12:00,19:12:00,596,9,,0,0,4342.89,1
782070,19:14:19,19:14:19,612,10,,0,0,5242.38,0
782070,19:17:00,19:17:00,594,11,,0,0,6178.46,1
782070,19:20:38,19:20:38,614,12,,0,0,7052.92,0
782070,19:22:57,19:22:57,615,13,,0,0,7558.73,0
782070,19:26:00,19:26:00,684,14,,0,0,8238.68,1
783020,11:15:00,11:15:00,683,1,,0,0,0,1
783020,11:16:19,11:16:19,521,2,,0,0,551.93,0
783020,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783020,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783020,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783020,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783020,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783020,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783020,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783020,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783020,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783020,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783020,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783020,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783020,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783020,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783020,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783020,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783020,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783020,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783020,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783020,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783020,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783020,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783020,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783020,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783030,11:15:00,11:15:00,683,1,,0,0,0,1
783030,11:16:19,11:16:19,521,2,,0,0,551.93,0
783030,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783030,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783030,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783030,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783030,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783030,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783030,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783030,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783030,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783030,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783030,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783030,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783030,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783030,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783030,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783030,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783030,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783030,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783030,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783030,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783030,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783030,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783030,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783030,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783040,11:15:00,11:15:00,683,1,,0,0,0,1
783040,11:16:19,11:16:19,521,2,,0,0,551.93,0
783040,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783040,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783040,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783040,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783040,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783040,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783040,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783040,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783040,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783040,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783040,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783040,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783040,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783040,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783040,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783040,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783040,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783040,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783040,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783040,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783040,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783040,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783040,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783040,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783060,11:15:00,11:15:00,683,1,,0,0,0,1
783060,11:16:19,11:16:19,521,2,,0,0,551.93,0
783060,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783060,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783060,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783060,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783060,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783060,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783060,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783060,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783060,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783060,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783060,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783060,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783060,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783060,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783060,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783060,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783060,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783060,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783060,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783060,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783060,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783060,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783060,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783060,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783090,11:15:00,11:15:00,683,1,,0,0,0,1
783090,11:16:19,11:16:19,521,2,,0,0,551.93,0
783090,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783090,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783090,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783090,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783090,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783090,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783090,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783090,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783090,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783090,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783090,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783090,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783090,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783090,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783090,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783090,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783090,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783090,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783090,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783090,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783090,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783090,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783090,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783090,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783100,11:15:00,11:15:00,683,1,,0,0,0,1
783100,11:16:19,11:16:19,521,2,,0,0,551.93,0
783100,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783100,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783100,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783100,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783100,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783100,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783100,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783100,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783100,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783100,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783100,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783100,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783100,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783100,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783100,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783100,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783100,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783100,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783100,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783100,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783100,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783100,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783100,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783100,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783110,11:15:00,11:15:00,683,1,,0,0,0,1
783110,11:16:19,11:16:19,521,2,,0,0,551.93,0
783110,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783110,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783110,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783110,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783110,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783110,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783110,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783110,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783110,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783110,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783110,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783110,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783110,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783110,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783110,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783110,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783110,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783110,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783110,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783110,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783110,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783110,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783110,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783110,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783120,11:15:00,11:15:00,683,1,,0,0,0,1
783120,11:16:19,11:16:19,521,2,,0,0,551.93,0
783120,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783120,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783120,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783120,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783120,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783120,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783120,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783120,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783120,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783120,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783120,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783120,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783120,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783120,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783120,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783120,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783120,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783120,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783120,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783120,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783120,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783120,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783120,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783120,11:35:00,11:35:00,565,26,,0,0,9420.59,1
783130,11:15:00,11:15:00,683,1,,0,0,0,1
783130,11:16:19,11:16:19,521,2,,0,0,551.93,0
783130,11:17:41,11:17:41,996,3,,0,0,1198.7,0
783130,11:18:24,11:18:24,1004,4,,0,0,1576.2,0
783130,11:19:14,11:19:14,1005,5,,0,0,1993.46,0
783130,11:20:00,11:20:00,193,6,,0,0,2296.67,1
783130,11:20:19,11:20:19,194,7,,0,0,2673.75,0
783130,11:20:41,11:20:41,195,8,,0,0,3107.88,0
783130,11:21:00,11:21:00,196,9,,0,0,3495.51,1
783130,11:22:07,11:22:07,339,10,,0,0,3930.5,0
783130,11:22:34,11:22:34,340,11,,0,0,4109.07,0
783130,11:23:15,11:23:15,341,12,,0,0,4392.8,0
783130,11:23:52,11:23:52,905,13,,0,0,4653.8,0
783130,11:24:45,11:24:45,343,14,,0,0,5041.95,0
783130,11:25:20,11:25:20,344,15,,0,0,5301.73,0
783130,11:26:00,11:26:00,345,16,,0,0,5593.6,1
783130,11:27:15,11:27:15,346,17,,0,0,6157.06,0
783130,11:28:05,11:28:05,573,18,,0,0,6537.99,0
783130,11:28:53,11:28:53,574,19,,0,0,6914.88,0
783130,11:29:28,11:29:28,575,20,,0,0,7138.61,0
783130,11:30:28,11:30:28,839,21,,0,0,7488.88,0
783130,11:30:54,11:30:54,576,22,,0,0,7652.77,0
783130,11:32:13,11:32:13,577,23,,0,0,8308.27,0
783130,11:33:31,11:33:31,578,24,,0,0,8891.55,0
783130,11:34:18,11:34:18,818,25,,0,0,9203.09,0
783130,11:35:00,11:35:00,565,26,,0,0,9420.59,1
784070,16:15:00,16:15:00,682,1,,0,0,0,1
784070,16:16:45,16:16:45,604,2,,0,0,586.36,0
784070,16:17:32,16:17:32,605,3,,0,0,897.82,0
784070,16:18:25,16:18:25,606,4,,0,0,1210.21,0
784070,16:19:09,16:19:09,607,5,,0,0,1491.81,0
784070,16:21:14,16:21:14,599,6,,0,0,2125.66,0
784070,16:22:54,16:22:54,598,7,,0,0,2693.81,0
784070,16:25:10,16:25:10,610,8,,0,0,3525.88,0
784070,16:27:26,16:27:26,596,9,,0,0,4342.89,0
784070,16:29:53,16:29:53,612,10,,0,0,5242.38,0
784070,16:32:42,16:32:42,594,11,,0,0,6178.46,0
784070,16:35:15,16:35:15,614,12,,0,0,7052.92,0
784070,16:36:52,16:36:52,615,13,,0,0,7558.73,0
784070,16:39:00,16:39:00,684,14,,0,0,8238.73,1
784070,16:50:00,16:50:00,455,15,,0,0,18410.05,1
784070,16:54:00,16:54:00,456,16,,0,0,21813.82,1
784070,17:18:00,17:18:00,932,17,,0,0,49072.13,1
784070,17:23:00,17:23:00,915,18,,0,0,54291.7,1
784070,17:42:00,17:42:00,916,19,,0,0,72452.98,1
784070,17:49:00,17:49:00,917,20,,0,0,74945.48,1
784070,17:56:00,17:56:00,909,21,,0,0,76853.36,1
785020,10:23:00,10:23:00,803,1,,0,0,0,1
785020,10:23:36,10:23:36,44,2,,0,0,307.1,0
785020,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785020,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785020,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785020,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785020,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785020,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785020,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785020,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785020,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785020,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785020,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785020,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785020,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785020,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785020,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785020,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785020,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785030,10:23:00,10:23:00,803,1,,0,0,0,1
785030,10:23:36,10:23:36,44,2,,0,0,307.1,0
785030,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785030,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785030,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785030,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785030,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785030,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785030,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785030,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785030,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785030,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785030,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785030,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785030,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785030,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785030,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785030,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785030,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785040,10:23:00,10:23:00,803,1,,0,0,0,1
785040,10:23:36,10:23:36,44,2,,0,0,307.1,0
785040,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785040,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785040,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785040,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785040,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785040,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785040,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785040,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785040,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785040,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785040,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785040,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785040,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785040,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785040,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785040,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785040,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785060,10:23:00,10:23:00,803,1,,0,0,0,1
785060,10:23:36,10:23:36,44,2,,0,0,307.1,0
785060,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785060,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785060,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785060,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785060,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785060,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785060,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785060,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785060,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785060,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785060,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785060,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785060,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785060,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785060,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785060,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785060,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785090,10:23:00,10:23:00,803,1,,0,0,0,1
785090,10:23:36,10:23:36,44,2,,0,0,307.1,0
785090,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785090,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785090,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785090,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785090,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785090,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785090,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785090,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785090,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785090,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785090,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785090,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785090,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785090,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785090,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785090,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785090,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785100,10:23:00,10:23:00,803,1,,0,0,0,1
785100,10:23:36,10:23:36,44,2,,0,0,307.1,0
785100,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785100,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785100,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785100,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785100,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785100,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785100,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785100,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785100,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785100,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785100,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785100,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785100,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785100,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785100,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785100,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785100,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785110,10:23:00,10:23:00,803,1,,0,0,0,1
785110,10:23:36,10:23:36,44,2,,0,0,307.1,0
785110,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785110,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785110,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785110,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785110,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785110,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785110,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785110,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785110,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785110,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785110,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785110,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785110,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785110,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785110,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785110,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785110,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785120,10:23:00,10:23:00,803,1,,0,0,0,1
785120,10:23:36,10:23:36,44,2,,0,0,307.1,0
785120,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785120,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785120,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785120,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785120,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785120,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785120,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785120,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785120,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785120,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785120,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785120,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785120,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785120,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785120,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785120,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785120,10:42:00,10:42:00,682,19,,0,0,8270.19,1
785130,10:23:00,10:23:00,803,1,,0,0,0,1
785130,10:23:36,10:23:36,44,2,,0,0,307.1,0
785130,10:24:39,10:24:39,524,3,,0,0,1001.47,0
785130,10:25:09,10:25:09,250,4,,0,0,1225.61,0
785130,10:25:33,10:25:33,251,5,,0,0,1508.23,0
785130,10:26:10,10:26:10,252,6,,0,0,1967.08,0
785130,10:27:00,10:27:00,815,7,,0,0,2598.45,1
785130,10:27:57,10:27:57,254,8,,0,0,3094.4,0
785130,10:28:56,10:28:56,255,9,,0,0,3576.23,0
785130,10:30:00,10:30:00,256,10,,0,0,4048.78,1
785130,10:30:56,10:30:56,257,11,,0,0,4401.36,0
785130,10:32:03,10:32:03,258,12,,0,0,4818.48,0
785130,10:34:00,10:34:00,259,13,,0,0,5563.13,1
785130,10:34:47,10:34:47,87,14,,0,0,6092.37,0
785130,10:35:23,10:35:23,990,15,,0,0,6513.02,0
785130,10:36:00,10:36:00,88,16,,0,0,6948.51,1
785130,10:36:50,10:36:50,89,17,,0,0,7128.79,0
785130,10:38:40,10:38:40,261,18,,0,0,7566.03,0
785130,10:42:00,10:42:00,682,19,,0,0,8270.19,1
786020,7:54:00,7:54:00,654,1,,0,0,0,1
786020,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786020,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786020,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786020,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786020,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786020,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786020,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786020,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786020,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786020,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786020,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786030,7:54:00,7:54:00,654,1,,0,0,0,1
786030,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786030,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786030,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786030,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786030,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786030,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786030,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786030,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786030,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786030,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786030,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786040,7:54:00,7:54:00,654,1,,0,0,0,1
786040,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786040,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786040,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786040,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786040,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786040,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786040,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786040,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786040,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786040,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786040,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786060,7:54:00,7:54:00,654,1,,0,0,0,1
786060,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786060,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786060,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786060,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786060,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786060,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786060,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786060,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786060,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786060,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786060,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786090,7:54:00,7:54:00,654,1,,0,0,0,1
786090,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786090,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786090,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786090,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786090,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786090,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786090,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786090,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786090,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786090,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786090,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786100,7:54:00,7:54:00,654,1,,0,0,0,1
786100,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786100,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786100,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786100,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786100,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786100,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786100,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786100,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786100,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786100,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786100,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786110,7:54:00,7:54:00,654,1,,0,0,0,1
786110,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786110,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786110,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786110,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786110,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786110,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786110,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786110,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786110,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786110,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786110,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786120,7:54:00,7:54:00,654,1,,0,0,0,1
786120,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786120,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786120,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786120,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786120,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786120,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786120,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786120,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786120,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786120,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786120,8:06:00,8:06:00,887,12,,0,0,4397.14,1
786130,7:54:00,7:54:00,654,1,,0,0,0,1
786130,7:54:45,7:54:45,1025,2,,0,0,360.27,0
786130,7:56:00,7:56:00,683,3,,0,0,1010.9,1
786130,7:57:23,7:57:23,655,4,,0,0,1344.94,0
786130,7:58:14,7:58:14,825,5,,0,0,1547.76,0
786130,7:59:00,7:59:00,659,6,,0,0,1793.27,1
786130,7:59:34,7:59:34,872,7,,0,0,1968.42,0
786130,8:00:10,8:00:10,913,8,,0,0,2172.48,0
786130,8:01:00,8:01:00,995,9,,0,0,2552.76,1
786130,8:02:04,8:02:04,335,10,,0,0,2976.01,0
786130,8:03:48,8:03:48,821,11,,0,0,3672.41,0
786130,8:06:00,8:06:00,887,12,,0,0,4397.14,1
787020,12:31:00,12:31:00,144,1,,0,0,0,1
787020,12:32:34,12:32:34,156,2,,0,0,926.08,0
787020,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787020,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787020,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787020,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787020,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787020,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787020,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787020,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787020,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787020,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787020,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787020,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787030,12:31:00,12:31:00,144,1,,0,0,0,1
787030,12:32:34,12:32:34,156,2,,0,0,926.08,0
787030,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787030,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787030,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787030,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787030,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787030,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787030,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787030,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787030,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787030,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787030,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787030,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787040,12:31:00,12:31:00,144,1,,0,0,0,1
787040,12:32:34,12:32:34,156,2,,0,0,926.08,0
787040,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787040,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787040,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787040,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787040,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787040,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787040,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787040,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787040,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787040,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787040,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787040,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787060,12:31:00,12:31:00,144,1,,0,0,0,1
787060,12:32:34,12:32:34,156,2,,0,0,926.08,0
787060,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787060,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787060,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787060,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787060,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787060,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787060,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787060,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787060,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787060,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787060,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787060,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787090,12:31:00,12:31:00,144,1,,0,0,0,1
787090,12:32:34,12:32:34,156,2,,0,0,926.08,0
787090,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787090,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787090,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787090,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787090,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787090,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787090,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787090,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787090,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787090,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787090,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787090,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787100,12:31:00,12:31:00,144,1,,0,0,0,1
787100,12:32:34,12:32:34,156,2,,0,0,926.08,0
787100,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787100,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787100,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787100,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787100,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787100,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787100,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787100,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787100,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787100,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787100,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787100,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787110,12:31:00,12:31:00,144,1,,0,0,0,1
787110,12:32:34,12:32:34,156,2,,0,0,926.08,0
787110,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787110,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787110,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787110,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787110,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787110,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787110,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787110,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787110,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787110,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787110,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787110,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787120,12:31:00,12:31:00,144,1,,0,0,0,1
787120,12:32:34,12:32:34,156,2,,0,0,926.08,0
787120,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787120,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787120,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787120,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787120,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787120,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787120,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787120,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787120,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787120,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787120,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787120,12:48:00,12:48:00,682,14,,0,0,6577.61,1
787130,12:31:00,12:31:00,144,1,,0,0,0,1
787130,12:32:34,12:32:34,156,2,,0,0,926.08,0
787130,12:33:00,12:33:00,157,3,,0,0,1189.58,1
787130,12:33:51,12:33:51,158,4,,0,0,1752.69,0
787130,12:34:48,12:34:48,159,5,,0,0,2361.14,0
787130,12:36:00,12:36:00,847,6,,0,0,3062.33,1
787130,12:37:24,12:37:24,161,7,,0,0,3735.69,0
787130,12:38:15,12:38:15,850,8,,0,0,4120.21,0
787130,12:39:06,12:39:06,849,9,,0,0,4539.97,0
787130,12:40:00,12:40:00,848,10,,0,0,4947.59,1
787130,12:42:16,12:42:16,165,11,,0,0,5378.32,0
787130,12:43:41,12:43:41,25,12,,0,0,5683.32,0
787130,12:44:51,12:44:51,706,13,,0,0,5918.18,0
787130,12:48:00,12:48:00,682,14,,0,0,6577.61,1
788020,9:50:00,9:50:00,903,1,,0,0,0,1
788020,9:51:27,9:51:27,215,2,,0,0,378.19,0
788020,9:52:24,9:52:24,216,3,,0,0,624.76,0
788020,9:54:00,9:54:00,843,4,,0,0,978.41,1
788020,9:54:35,9:54:35,64,5,,0,0,1221.51,0
788020,9:55:08,9:55:08,827,6,,0,0,1449.91,0
788020,9:56:00,9:56:00,539,7,,0,0,1818.41,1
788020,9:57:13,9:57:13,67,8,,0,0,2154.86,0
788020,9:58:08,9:58:08,658,9,,0,0,2450.33,0
788020,10:00:00,10:00:00,683,10,,0,0,2950.18,1
788030,9:50:00,9:50:00,903,1,,0,0,0,1
788030,9:51:27,9:51:27,215,2,,0,0,378.19,0
788030,9:52:24,9:52:24,216,3,,0,0,624.76,0
788030,9:54:00,9:54:00,843,4,,0,0,978.41,1
788030,9:54:35,9:54:35,64,5,,0,0,1221.51,0
788030,9:55:08,9:55:08,827,6,,0,0,1449.91,0
788030,9:56:00,9:56:00,539,7,,0,0,1818.41,1
788030,9:57:13,9:57:13,67,8,,0,0,2154.86,0
788030,9:58:08,9:58:08,658,9,,0,0,2450.33,0
788030,10:00:00,10:00:00,683,10,,0,0,2950.18,1
788040,9:50:00,9:50:00,903,1,,0,0,0,1
788040,9:51:27,9:51:27,215,2,,0,0,378.19,0
788040,9:52:24,9:52:24,216,3,,0,0,624.76,0
788040,9:54:00,9:54:00,843,4,,0,0,978.41,1
788040,9:54:35,9:54:35,64,5,,0,0,1221.51,0
788040,9:55:08,9:55:08,827,6,,0,0,1449.91,0
788040,9:56:00,9:56:00,539,7,,0,0,1818.41,1
788040,9:57:13,9:57:13,67,8,,0,0,2154.86,0
788040,9:58:08,9:58:08,658,9,,0,0,2450.33,0
788040,10:00:00,10:00:00,683,10,,0,0,2950.18,1
788060,9:50:00,9:50:00,903,1,,0,0,0,1
788060,9:51:27,9:51:27,215,2,,0,0,378.19,0
788060,9:52:24,9:52:24,216,3,,0,0,624.76,0
788060,9:54:00,9:54:00,843,4,,0,0,978.41,1
788060,9:54:35,9:54:35,64,5,,0,0,1221.51,0
788060,9:55:08,9:55:08,827,6,,0,0,1449.91,0
788060,9:56:00,9:56:00,539,7,,0,0,1818.41,1
788060,9:57:13,9:57:13,67,8,,0,0,2154.86,0
788060,9:58:08,9:58:08,658,9,,0,0,2450.33,0
788060,10:00:00,10:00:00,683,10,,0,0,2950.18,1
788100,9:50:00,9:50:00,903,1,,0,0,0,1
788100,9:51:27,9:51:27,215,2,,0,0,378.19,0
788100,9:52:24,9:52:24,216,3,,0,0,624.76,0
788100,9:54:00,9:54:00,843,4,,0,0,978.41,1
788100,9:54:35,9:54:35,64,5,,0,0,1221.51,0
788100,9:55:08,9:55:08,827,6,,0,0,1449.91,0
788100,9:56:00,9:56:00,539,7,,0,0,1818.41,1
788100,9:57:13,9:57:13,67,8,,0,0,2154.86,0
788100,9:58:08,9:58:08,658,9,,0,0,2450.33,0
788100,10:00:00,10:00:00,683,10,,0,0,2950.18,1
788130,9:50:00,9:50:00,903,1,,0,0,0,1
788130,9:51:27,9:51:27,215,2,,0,0,378.19,0
788130,9:52:24,9:52:24,216,3,,0,0,624.76,0
788130,9:54:00,9:54:00,843,4,,0,0,978.41,1
788130,9:54:35,9:54:35,64,5,,0,0,1221.51,0
788130,9:55:08,9:55:08,827,6,,0,0,1449.91,0
788130,9:56:00,9:56:00,539,7,,0,0,1818.41,1
788130,9:57:13,9:57:13,67,8,,0,0,2154.86,0
788130,9:58:08,9:58:08,658,9,,0,0,2450.33,0
788130,10:00:00,10:00:00,683,10,,0,0,2950.18,1
789070,7:52:00,7:52:00,682,1,,0,0,0,1
789070,7:54:00,7:54:00,349,2,,0,0,525.57,1
789070,7:54:43,7:54:43,350,3,,0,0,902.78,0
789070,7:55:35,7:55:35,935,4,,0,0,1414.06,0
789070,7:56:02,7:56:02,982,5,,0,0,1672.81,0
789070,7:57:31,7:57:31,358,6,,0,0,2489.01,0
789070,7:58:23,7:58:23,359,7,,0,0,2926,0
789070,7:59:00,7:59:00,360,8,,0,0,3296.71,1
789070,7:59:28,7:59:28,361,9,,0,0,3483.66,0
789070,8:00:11,8:00:11,362,10,,0,0,3756.84,0
789070,8:01:29,8:01:29,363,11,,0,0,4187.67,0
789070,8:03:00,8:03:00,364,12,,0,0,4769.28,1
789070,8:03:27,8:03:27,365,13,,0,0,5100.27,0
789070,8:03:48,8:03:48,366,14,,0,0,5350.81,0
789070,8:04:11,8:04:11,920,15,,0,0,5626.33,0
789070,8:05:00,8:05:00,369,16,,0,0,6263.69,1
789070,8:06:22,8:06:22,370,17,,0,0,6664.81,0
789070,8:08:01,8:08:01,372,18,,0,0,7141.78,0
789070,8:11:00,8:11:00,682,19,,0,0,7945.24,1
790020,10:05:00,10:05:00,903,1,,0,0,0,1
790020,10:06:27,10:06:27,215,2,,0,0,378.19,0
790020,10:07:24,10:07:24,216,3,,0,0,624.76,0
790020,10:09:00,10:09:00,843,4,,0,0,978.41,1
790020,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790020,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790020,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790020,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790020,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790020,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790030,10:05:00,10:05:00,903,1,,0,0,0,1
790030,10:06:27,10:06:27,215,2,,0,0,378.19,0
790030,10:07:24,10:07:24,216,3,,0,0,624.76,0
790030,10:09:00,10:09:00,843,4,,0,0,978.41,1
790030,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790030,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790030,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790030,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790030,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790030,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790040,10:05:00,10:05:00,903,1,,0,0,0,1
790040,10:06:27,10:06:27,215,2,,0,0,378.19,0
790040,10:07:24,10:07:24,216,3,,0,0,624.76,0
790040,10:09:00,10:09:00,843,4,,0,0,978.41,1
790040,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790040,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790040,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790040,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790040,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790040,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790060,10:05:00,10:05:00,903,1,,0,0,0,1
790060,10:06:27,10:06:27,215,2,,0,0,378.19,0
790060,10:07:24,10:07:24,216,3,,0,0,624.76,0
790060,10:09:00,10:09:00,843,4,,0,0,978.41,1
790060,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790060,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790060,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790060,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790060,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790060,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790090,10:05:00,10:05:00,903,1,,0,0,0,1
790090,10:06:27,10:06:27,215,2,,0,0,378.19,0
790090,10:07:24,10:07:24,216,3,,0,0,624.76,0
790090,10:09:00,10:09:00,843,4,,0,0,978.41,1
790090,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790090,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790090,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790090,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790090,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790090,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790100,10:05:00,10:05:00,903,1,,0,0,0,1
790100,10:06:27,10:06:27,215,2,,0,0,378.19,0
790100,10:07:24,10:07:24,216,3,,0,0,624.76,0
790100,10:09:00,10:09:00,843,4,,0,0,978.41,1
790100,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790100,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790100,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790100,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790100,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790100,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790110,10:05:00,10:05:00,903,1,,0,0,0,1
790110,10:06:27,10:06:27,215,2,,0,0,378.19,0
790110,10:07:24,10:07:24,216,3,,0,0,624.76,0
790110,10:09:00,10:09:00,843,4,,0,0,978.41,1
790110,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790110,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790110,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790110,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790110,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790110,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790120,10:05:00,10:05:00,903,1,,0,0,0,1
790120,10:06:27,10:06:27,215,2,,0,0,378.19,0
790120,10:07:24,10:07:24,216,3,,0,0,624.76,0
790120,10:09:00,10:09:00,843,4,,0,0,978.41,1
790120,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790120,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790120,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790120,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790120,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790120,10:15:00,10:15:00,683,10,,0,0,2950.18,1
790130,10:05:00,10:05:00,903,1,,0,0,0,1
790130,10:06:27,10:06:27,215,2,,0,0,378.19,0
790130,10:07:24,10:07:24,216,3,,0,0,624.76,0
790130,10:09:00,10:09:00,843,4,,0,0,978.41,1
790130,10:09:35,10:09:35,64,5,,0,0,1221.51,0
790130,10:10:08,10:10:08,827,6,,0,0,1449.91,0
790130,10:11:00,10:11:00,539,7,,0,0,1818.41,1
790130,10:12:13,10:12:13,67,8,,0,0,2154.86,0
790130,10:13:08,10:13:08,658,9,,0,0,2450.33,0
790130,10:15:00,10:15:00,683,10,,0,0,2950.18,1
791020,9:05:00,9:05:00,903,1,,0,0,0,1
791020,9:06:27,9:06:27,215,2,,0,0,378.19,0
791020,9:07:24,9:07:24,216,3,,0,0,624.76,0
791020,9:09:00,9:09:00,843,4,,0,0,978.41,1
791020,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791020,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791020,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791020,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791020,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791020,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791030,9:05:00,9:05:00,903,1,,0,0,0,1
791030,9:06:27,9:06:27,215,2,,0,0,378.19,0
791030,9:07:24,9:07:24,216,3,,0,0,624.76,0
791030,9:09:00,9:09:00,843,4,,0,0,978.41,1
791030,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791030,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791030,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791030,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791030,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791030,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791040,9:05:00,9:05:00,903,1,,0,0,0,1
791040,9:06:27,9:06:27,215,2,,0,0,378.19,0
791040,9:07:24,9:07:24,216,3,,0,0,624.76,0
791040,9:09:00,9:09:00,843,4,,0,0,978.41,1
791040,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791040,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791040,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791040,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791040,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791040,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791060,9:05:00,9:05:00,903,1,,0,0,0,1
791060,9:06:27,9:06:27,215,2,,0,0,378.19,0
791060,9:07:24,9:07:24,216,3,,0,0,624.76,0
791060,9:09:00,9:09:00,843,4,,0,0,978.41,1
791060,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791060,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791060,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791060,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791060,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791060,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791090,9:05:00,9:05:00,903,1,,0,0,0,1
791090,9:06:27,9:06:27,215,2,,0,0,378.19,0
791090,9:07:24,9:07:24,216,3,,0,0,624.76,0
791090,9:09:00,9:09:00,843,4,,0,0,978.41,1
791090,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791090,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791090,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791090,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791090,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791090,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791100,9:05:00,9:05:00,903,1,,0,0,0,1
791100,9:06:27,9:06:27,215,2,,0,0,378.19,0
791100,9:07:24,9:07:24,216,3,,0,0,624.76,0
791100,9:09:00,9:09:00,843,4,,0,0,978.41,1
791100,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791100,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791100,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791100,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791100,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791100,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791110,9:05:00,9:05:00,903,1,,0,0,0,1
791110,9:06:27,9:06:27,215,2,,0,0,378.19,0
791110,9:07:24,9:07:24,216,3,,0,0,624.76,0
791110,9:09:00,9:09:00,843,4,,0,0,978.41,1
791110,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791110,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791110,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791110,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791110,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791110,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791120,9:05:00,9:05:00,903,1,,0,0,0,1
791120,9:06:27,9:06:27,215,2,,0,0,378.19,0
791120,9:07:24,9:07:24,216,3,,0,0,624.76,0
791120,9:09:00,9:09:00,843,4,,0,0,978.41,1
791120,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791120,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791120,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791120,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791120,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791120,9:15:00,9:15:00,683,10,,0,0,2950.18,1
791130,9:05:00,9:05:00,903,1,,0,0,0,1
791130,9:06:27,9:06:27,215,2,,0,0,378.19,0
791130,9:07:24,9:07:24,216,3,,0,0,624.76,0
791130,9:09:00,9:09:00,843,4,,0,0,978.41,1
791130,9:09:35,9:09:35,64,5,,0,0,1221.51,0
791130,9:10:08,9:10:08,827,6,,0,0,1449.91,0
791130,9:11:00,9:11:00,539,7,,0,0,1818.41,1
791130,9:12:13,9:12:13,67,8,,0,0,2154.86,0
791130,9:13:08,9:13:08,658,9,,0,0,2450.33,0
791130,9:15:00,9:15:00,683,10,,0,0,2950.18,1
792020,15:23:00,15:23:00,803,1,,0,0,0,1
792020,15:23:36,15:23:36,44,2,,0,0,307.1,0
792020,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792020,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792020,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792020,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792020,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792020,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792020,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792020,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792020,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792020,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792020,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792020,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792020,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792020,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792020,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792020,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792020,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792030,15:23:00,15:23:00,803,1,,0,0,0,1
792030,15:23:36,15:23:36,44,2,,0,0,307.1,0
792030,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792030,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792030,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792030,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792030,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792030,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792030,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792030,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792030,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792030,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792030,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792030,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792030,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792030,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792030,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792030,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792030,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792040,15:23:00,15:23:00,803,1,,0,0,0,1
792040,15:23:36,15:23:36,44,2,,0,0,307.1,0
792040,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792040,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792040,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792040,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792040,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792040,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792040,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792040,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792040,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792040,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792040,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792040,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792040,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792040,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792040,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792040,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792040,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792060,15:23:00,15:23:00,803,1,,0,0,0,1
792060,15:23:36,15:23:36,44,2,,0,0,307.1,0
792060,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792060,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792060,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792060,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792060,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792060,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792060,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792060,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792060,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792060,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792060,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792060,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792060,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792060,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792060,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792060,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792060,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792090,15:23:00,15:23:00,803,1,,0,0,0,1
792090,15:23:36,15:23:36,44,2,,0,0,307.1,0
792090,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792090,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792090,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792090,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792090,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792090,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792090,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792090,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792090,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792090,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792090,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792090,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792090,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792090,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792090,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792090,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792090,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792100,15:23:00,15:23:00,803,1,,0,0,0,1
792100,15:23:36,15:23:36,44,2,,0,0,307.1,0
792100,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792100,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792100,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792100,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792100,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792100,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792100,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792100,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792100,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792100,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792100,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792100,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792100,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792100,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792100,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792100,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792100,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792110,15:23:00,15:23:00,803,1,,0,0,0,1
792110,15:23:36,15:23:36,44,2,,0,0,307.1,0
792110,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792110,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792110,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792110,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792110,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792110,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792110,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792110,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792110,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792110,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792110,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792110,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792110,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792110,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792110,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792110,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792110,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792120,15:23:00,15:23:00,803,1,,0,0,0,1
792120,15:23:36,15:23:36,44,2,,0,0,307.1,0
792120,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792120,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792120,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792120,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792120,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792120,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792120,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792120,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792120,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792120,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792120,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792120,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792120,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792120,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792120,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792120,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792120,15:42:00,15:42:00,682,19,,0,0,8270.19,1
792130,15:23:00,15:23:00,803,1,,0,0,0,1
792130,15:23:36,15:23:36,44,2,,0,0,307.1,0
792130,15:24:39,15:24:39,524,3,,0,0,1001.47,0
792130,15:25:09,15:25:09,250,4,,0,0,1225.61,0
792130,15:25:33,15:25:33,251,5,,0,0,1508.23,0
792130,15:26:10,15:26:10,252,6,,0,0,1967.08,0
792130,15:27:00,15:27:00,815,7,,0,0,2598.45,1
792130,15:27:57,15:27:57,254,8,,0,0,3094.4,0
792130,15:28:56,15:28:56,255,9,,0,0,3576.23,0
792130,15:30:00,15:30:00,256,10,,0,0,4048.78,1
792130,15:30:56,15:30:56,257,11,,0,0,4401.36,0
792130,15:32:03,15:32:03,258,12,,0,0,4818.48,0
792130,15:34:00,15:34:00,259,13,,0,0,5563.13,1
792130,15:34:47,15:34:47,87,14,,0,0,6092.37,0
792130,15:35:23,15:35:23,990,15,,0,0,6513.02,0
792130,15:36:00,15:36:00,88,16,,0,0,6948.51,1
792130,15:36:50,15:36:50,89,17,,0,0,7128.79,0
792130,15:38:40,15:38:40,261,18,,0,0,7566.03,0
792130,15:42:00,15:42:00,682,19,,0,0,8270.19,1
793070,14:50:00,14:50:00,682,1,,0,0,0,1
793070,14:51:25,14:51:25,69,2,,0,0,594.2,0
793070,14:52:06,14:52:06,992,3,,0,0,899.17,0
793070,14:53:00,14:53:00,70,4,,0,0,1306.57,1
793070,14:53:35,14:53:35,991,5,,0,0,1553.47,0
793070,14:54:19,14:54:19,71,6,,0,0,1895.36,0
793070,14:56:00,14:56:00,263,7,,0,0,2581.2,1
793070,14:57:11,14:57:11,264,8,,0,0,2961.46,0
793070,14:58:28,14:58:28,265,9,,0,0,3445.25,0
793070,15:00:00,15:00:00,266,10,,0,0,3973.96,1
793070,15:00:55,15:00:55,267,11,,0,0,4529.24,0
793070,15:01:37,15:01:37,268,12,,0,0,4926.66,0
793070,15:02:45,15:02:45,269,13,,0,0,5693.95,0
793070,15:03:36,15:03:36,270,14,,0,0,6211.61,0
793070,15:04:12,15:04:12,856,15,,0,0,6617.62,0
793070,15:05:00,15:05:00,525,16,,0,0,6978.24,1
793070,15:06:22,15:06:22,526,17,,0,0,7492.59,0
793070,15:07:33,15:07:33,837,18,,0,0,7871.63,0
793070,15:08:49,15:08:49,11,19,,0,0,8429.87,0
793070,15:10:00,15:10:00,612,20,,0,0,8799.09,1
793070,15:12:36,15:12:36,318,21,,0,0,9727.67,0
793070,15:13:51,15:13:51,703,22,,0,0,10176.7,0
793070,15:15:23,15:15:23,9,23,,0,0,10555.47,0
793070,15:17:00,15:17:00,803,24,,0,0,11103.72,1
794020,14:38:00,14:38:00,683,1,,0,0,0,1
794020,14:39:41,14:39:41,871,2,,0,0,646.95,0
794020,14:40:18,14:40:18,877,3,,0,0,877.57,0
794020,14:41:18,14:41:18,813,4,,0,0,1237.39,0
794020,14:42:00,14:42:00,61,5,,0,0,1422.65,1
794020,14:42:42,14:42:42,62,6,,0,0,1650.68,0
794020,14:43:33,14:43:33,879,7,,0,0,1947.69,0
794020,14:44:33,14:44:33,228,8,,0,0,2285.29,0
794020,14:45:39,14:45:39,229,9,,0,0,2632.03,0
794020,14:47:00,14:47:00,230,10,,0,0,3026.11,1
794020,14:50:00,14:50:00,903,11,,0,0,4603.8,1
794030,14:38:00,14:38:00,683,1,,0,0,0,1
794030,14:39:41,14:39:41,871,2,,0,0,646.95,0
794030,14:40:18,14:40:18,877,3,,0,0,877.57,0
794030,14:41:18,14:41:18,813,4,,0,0,1237.39,0
794030,14:42:00,14:42:00,61,5,,0,0,1422.65,1
794030,14:42:42,14:42:42,62,6,,0,0,1650.68,0
794030,14:43:33,14:43:33,879,7,,0,0,1947.69,0
794030,14:44:33,14:44:33,228,8,,0,0,2285.29,0
794030,14:45:39,14:45:39,229,9,,0,0,2632.03,0
794030,14:47:00,14:47:00,230,10,,0,0,3026.11,1
794030,14:50:00,14:50:00,903,11,,0,0,4603.8,1
794040,14:38:00,14:38:00,683,1,,0,0,0,1
794040,14:39:41,14:39:41,871,2,,0,0,646.95,0
794040,14:40:18,14:40:18,877,3,,0,0,877.57,0
794040,14:41:18,14:41:18,813,4,,0,0,1237.39,0
794040,14:42:00,14:42:00,61,5,,0,0,1422.65,1
794040,14:42:42,14:42:42,62,6,,0,0,1650.68,0
794040,14:43:33,14:43:33,879,7,,0,0,1947.69,0
794040,14:44:33,14:44:33,228,8,,0,0,2285.29,0
794040,14:45:39,14:45:39,229,9,,0,0,2632.03,0
794040,14:47:00,14:47:00,230,10,,0,0,3026.11,1
794040,14:50:00,14:50:00,903,11,,0,0,4603.8,1
794060,14:38:00,14:38:00,683,1,,0,0,0,1
794060,14:39:41,14:39:41,871,2,,0,0,646.95,0
794060,14:40:18,14:40:18,877,3,,0,0,877.57,0
794060,14:41:18,14:41:18,813,4,,0,0,1237.39,0
794060,14:42:00,14:42:00,61,5,,0,0,1422.65,1
794060,14:42:42,14:42:42,62,6,,0,0,1650.68,0
794060,14:43:33,14:43:33,879,7,,0,0,1947.69,0
794060,14:44:33,14:44:33,228,8,,0,0,2285.29,0
794060,14:45:39,14:45:39,229,9,,0,0,2632.03,0
794060,14:47:00,14:47:00,230,10,,0,0,3026.11,1
794060,14:50:00,14:50:00,903,11,,0,0,4603.8,1
794100,14:38:00,14:38:00,683,1,,0,0,0,1
794100,14:39:41,14:39:41,871,2,,0,0,646.95,0
794100,14:40:18,14:40:18,877,3,,0,0,877.57,0
794100,14:41:18,14:41:18,813,4,,0,0,1237.39,0
794100,14:42:00,14:42:00,61,5,,0,0,1422.65,1
794100,14:42:42,14:42:42,62,6,,0,0,1650.68,0
794100,14:43:33,14:43:33,879,7,,0,0,1947.69,0
794100,14:44:33,14:44:33,228,8,,0,0,2285.29,0
794100,14:45:39,14:45:39,229,9,,0,0,2632.03,0
794100,14:47:00,14:47:00,230,10,,0,0,3026.11,1
794100,14:50:00,14:50:00,903,11,,0,0,4603.8,1
794130,14:38:00,14:38:00,683,1,,0,0,0,1
794130,14:39:41,14:39:41,871,2,,0,0,646.95,0
794130,14:40:18,14:40:18,877,3,,0,0,877.57,0
794130,14:41:18,14:41:18,813,4,,0,0,1237.39,0
794130,14:42:00,14:42:00,61,5,,0,0,1422.65,1
794130,14:42:42,14:42:42,62,6,,0,0,1650.68,0
794130,14:43:33,14:43:33,879,7,,0,0,1947.69,0
794130,14:44:33,14:44:33,228,8,,0,0,2285.29,0
794130,14:45:39,14:45:39,229,9,,0,0,2632.03,0
794130,14:47:00,14:47:00,230,10,,0,0,3026.11,1
794130,14:50:00,14:50:00,903,11,,0,0,4603.8,1
795070,19:40:00,19:40:00,682,1,,0,0,0,1
795070,19:41:41,19:41:41,604,2,,0,0,586.36,0
795070,19:42:26,19:42:26,605,3,,0,0,897.82,0
795070,19:43:17,19:43:17,606,4,,0,0,1210.21,0
795070,19:44:00,19:44:00,607,5,,0,0,1491.81,0
795070,19:46:00,19:46:00,599,6,,0,0,2125.66,1
795070,19:47:36,19:47:36,598,7,,0,0,2693.81,0
795070,19:49:48,19:49:48,610,8,,0,0,3525.88,0
795070,19:52:00,19:52:00,596,9,,0,0,4342.89,1
795070,19:54:19,19:54:19,612,10,,0,0,5242.38,0
795070,19:57:00,19:57:00,594,11,,0,0,6178.46,1
795070,20:00:38,20:00:38,614,12,,0,0,7052.92,0
795070,20:02:57,20:02:57,615,13,,0,0,7558.73,0
795070,20:06:00,20:06:00,684,14,,0,0,8238.68,1
796020,10:53:00,10:53:00,683,1,,0,0,0,1
796020,10:54:41,10:54:41,871,2,,0,0,646.95,0
796020,10:55:18,10:55:18,877,3,,0,0,877.57,0
796020,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796020,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796020,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796020,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796020,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796020,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796020,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796020,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796030,10:53:00,10:53:00,683,1,,0,0,0,1
796030,10:54:41,10:54:41,871,2,,0,0,646.95,0
796030,10:55:18,10:55:18,877,3,,0,0,877.57,0
796030,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796030,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796030,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796030,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796030,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796030,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796030,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796030,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796040,10:53:00,10:53:00,683,1,,0,0,0,1
796040,10:54:41,10:54:41,871,2,,0,0,646.95,0
796040,10:55:18,10:55:18,877,3,,0,0,877.57,0
796040,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796040,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796040,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796040,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796040,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796040,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796040,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796040,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796060,10:53:00,10:53:00,683,1,,0,0,0,1
796060,10:54:41,10:54:41,871,2,,0,0,646.95,0
796060,10:55:18,10:55:18,877,3,,0,0,877.57,0
796060,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796060,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796060,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796060,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796060,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796060,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796060,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796060,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796090,10:53:00,10:53:00,683,1,,0,0,0,1
796090,10:54:41,10:54:41,871,2,,0,0,646.95,0
796090,10:55:18,10:55:18,877,3,,0,0,877.57,0
796090,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796090,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796090,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796090,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796090,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796090,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796090,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796090,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796100,10:53:00,10:53:00,683,1,,0,0,0,1
796100,10:54:41,10:54:41,871,2,,0,0,646.95,0
796100,10:55:18,10:55:18,877,3,,0,0,877.57,0
796100,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796100,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796100,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796100,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796100,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796100,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796100,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796100,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796110,10:53:00,10:53:00,683,1,,0,0,0,1
796110,10:54:41,10:54:41,871,2,,0,0,646.95,0
796110,10:55:18,10:55:18,877,3,,0,0,877.57,0
796110,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796110,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796110,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796110,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796110,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796110,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796110,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796110,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796120,10:53:00,10:53:00,683,1,,0,0,0,1
796120,10:54:41,10:54:41,871,2,,0,0,646.95,0
796120,10:55:18,10:55:18,877,3,,0,0,877.57,0
796120,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796120,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796120,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796120,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796120,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796120,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796120,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796120,11:05:00,11:05:00,903,11,,0,0,4603.8,1
796130,10:53:00,10:53:00,683,1,,0,0,0,1
796130,10:54:41,10:54:41,871,2,,0,0,646.95,0
796130,10:55:18,10:55:18,877,3,,0,0,877.57,0
796130,10:56:18,10:56:18,813,4,,0,0,1237.39,0
796130,10:57:00,10:57:00,61,5,,0,0,1422.65,1
796130,10:57:42,10:57:42,62,6,,0,0,1650.68,0
796130,10:58:33,10:58:33,879,7,,0,0,1947.69,0
796130,10:59:33,10:59:33,228,8,,0,0,2285.29,0
796130,11:00:39,11:00:39,229,9,,0,0,2632.03,0
796130,11:02:00,11:02:00,230,10,,0,0,3026.11,1
796130,11:05:00,11:05:00,903,11,,0,0,4603.8,1
797060,22:45:00,22:45:00,873,1,,0,0,0,1
797060,22:45:55,22:45:55,25,2,,0,0,511.77,0
797060,22:46:40,22:46:40,32,3,,0,0,979.56,0
797060,22:47:40,22:47:40,886,4,,0,0,1629.27,0
797060,22:48:09,22:48:09,713,5,,0,0,1945.02,0
797060,22:49:00,22:49:00,544,6,,0,0,2523.02,1
797060,22:50:43,22:50:43,813,7,,0,0,3305.83,0
797060,22:51:22,22:51:22,226,8,,0,0,3622.03,0
797060,22:52:17,22:52:17,227,9,,0,0,3983.36,0
797060,22:53:07,22:53:07,228,10,,0,0,4330.71,0
797060,22:53:58,22:53:58,229,11,,0,0,4677.45,0
797060,22:55:00,22:55:00,230,12,,0,0,5071.53,1
797060,22:55:36,22:55:36,232,13,,0,0,5735.15,0
797060,22:56:04,22:56:04,234,14,,0,0,6345,0
797060,22:56:34,22:56:34,235,15,,0,0,6983.46,0
797060,22:56:53,22:56:53,236,16,,0,0,7381.02,0
797060,22:57:07,22:57:07,237,17,,0,0,7681.04,0
797060,22:57:33,22:57:33,239,18,,0,0,8278.95,0
797060,22:58:00,22:58:00,241,19,,0,0,8888.77,1
797060,22:59:05,22:59:05,242,20,,0,0,9376.21,0
797060,22:59:51,22:59:51,814,21,,0,0,9678.96,0
797060,23:00:31,23:00:31,244,22,,0,0,9976.56,0
797060,23:01:04,23:01:04,245,23,,0,0,10212.55,0
797060,23:02:23,23:02:23,736,24,,0,0,10663.05,0
797060,23:04:27,23:04:27,737,25,,0,0,11377.86,0
797060,23:05:35,23:05:35,505,26,,0,0,11854.34,0
797060,23:06:51,23:06:51,19,27,,0,0,12297.74,0
797060,23:08:22,23:08:22,21,28,,0,0,12917.52,0
797060,23:09:23,23:09:23,22,29,,0,0,13330.83,0
797060,23:10:21,23:10:21,776,30,,0,0,13757.45,0
797060,23:12:00,23:12:00,873,31,,0,0,14448.06,1
797120,22:45:00,22:45:00,873,1,,0,0,0,1
797120,22:45:55,22:45:55,25,2,,0,0,511.77,0
797120,22:46:40,22:46:40,32,3,,0,0,979.56,0
797120,22:47:40,22:47:40,886,4,,0,0,1629.27,0
797120,22:48:09,22:48:09,713,5,,0,0,1945.02,0
797120,22:49:00,22:49:00,544,6,,0,0,2523.02,1
797120,22:50:43,22:50:43,813,7,,0,0,3305.83,0
797120,22:51:22,22:51:22,226,8,,0,0,3622.03,0
797120,22:52:17,22:52:17,227,9,,0,0,3983.36,0
797120,22:53:07,22:53:07,228,10,,0,0,4330.71,0
797120,22:53:58,22:53:58,229,11,,0,0,4677.45,0
797120,22:55:00,22:55:00,230,12,,0,0,5071.53,1
797120,22:55:36,22:55:36,232,13,,0,0,5735.15,0
797120,22:56:04,22:56:04,234,14,,0,0,6345,0
797120,22:56:34,22:56:34,235,15,,0,0,6983.46,0
797120,22:56:53,22:56:53,236,16,,0,0,7381.02,0
797120,22:57:07,22:57:07,237,17,,0,0,7681.04,0
797120,22:57:33,22:57:33,239,18,,0,0,8278.95,0
797120,22:58:00,22:58:00,241,19,,0,0,8888.77,1
797120,22:59:05,22:59:05,242,20,,0,0,9376.21,0
797120,22:59:51,22:59:51,814,21,,0,0,9678.96,0
797120,23:00:31,23:00:31,244,22,,0,0,9976.56,0
797120,23:01:04,23:01:04,245,23,,0,0,10212.55,0
797120,23:02:23,23:02:23,736,24,,0,0,10663.05,0
797120,23:04:27,23:04:27,737,25,,0,0,11377.86,0
797120,23:05:35,23:05:35,505,26,,0,0,11854.34,0
797120,23:06:51,23:06:51,19,27,,0,0,12297.74,0
797120,23:08:22,23:08:22,21,28,,0,0,12917.52,0
797120,23:09:23,23:09:23,22,29,,0,0,13330.83,0
797120,23:10:21,23:10:21,776,30,,0,0,13757.45,0
797120,23:12:00,23:12:00,873,31,,0,0,14448.06,1
797130,22:45:00,22:45:00,873,1,,0,0,0,1
797130,22:45:55,22:45:55,25,2,,0,0,511.77,0
797130,22:46:40,22:46:40,32,3,,0,0,979.56,0
797130,22:47:40,22:47:40,886,4,,0,0,1629.27,0
797130,22:48:09,22:48:09,713,5,,0,0,1945.02,0
797130,22:49:00,22:49:00,544,6,,0,0,2523.02,1
797130,22:50:43,22:50:43,813,7,,0,0,3305.83,0
797130,22:51:22,22:51:22,226,8,,0,0,3622.03,0
797130,22:52:17,22:52:17,227,9,,0,0,3983.36,0
797130,22:53:07,22:53:07,228,10,,0,0,4330.71,0
797130,22:53:58,22:53:58,229,11,,0,0,4677.45,0
797130,22:55:00,22:55:00,230,12,,0,0,5071.53,1
797130,22:55:36,22:55:36,232,13,,0,0,5735.15,0
797130,22:56:04,22:56:04,234,14,,0,0,6345,0
797130,22:56:34,22:56:34,235,15,,0,0,6983.46,0
797130,22:56:53,22:56:53,236,16,,0,0,7381.02,0
797130,22:57:07,22:57:07,237,17,,0,0,7681.04,0
797130,22:57:33,22:57:33,239,18,,0,0,8278.95,0
797130,22:58:00,22:58:00,241,19,,0,0,8888.77,1
797130,22:59:05,22:59:05,242,20,,0,0,9376.21,0
797130,22:59:51,22:59:51,814,21,,0,0,9678.96,0
797130,23:00:31,23:00:31,244,22,,0,0,9976.56,0
797130,23:01:04,23:01:04,245,23,,0,0,10212.55,0
797130,23:02:23,23:02:23,736,24,,0,0,10663.05,0
797130,23:04:27,23:04:27,737,25,,0,0,11377.86,0
797130,23:05:35,23:05:35,505,26,,0,0,11854.34,0
797130,23:06:51,23:06:51,19,27,,0,0,12297.74,0
797130,23:08:22,23:08:22,21,28,,0,0,12917.52,0
797130,23:09:23,23:09:23,22,29,,0,0,13330.83,0
797130,23:10:21,23:10:21,776,30,,0,0,13757.45,0
797130,23:12:00,23:12:00,873,31,,0,0,14448.06,1
798020,10:45:00,10:45:00,887,1,,0,0,0,1
798020,10:45:53,10:45:53,838,2,,0,0,325.15,0
798020,10:46:39,10:46:39,332,3,,0,0,736.69,0
798020,10:47:42,10:47:42,333,4,,0,0,1335.21,0
798020,10:49:00,10:49:00,647,5,,0,0,1898.01,1
798020,10:50:41,10:50:41,648,6,,0,0,2373.89,0
798020,10:52:00,10:52:00,649,7,,0,0,2788.09,1
798020,10:52:25,10:52:25,870,8,,0,0,2978.55,0
798020,10:53:24,10:53:24,806,9,,0,0,3365.93,0
798020,10:55:00,10:55:00,683,10,,0,0,4007.65,1
798020,10:56:57,10:56:57,521,11,,0,0,4563.15,0
798020,10:58:19,10:58:19,993,12,,0,0,5003.98,0
798020,10:59:34,10:59:34,994,13,,0,0,5429.63,0
798020,11:01:06,11:01:06,541,14,,0,0,5917.6,0
798020,11:02:00,11:02:00,654,15,,0,0,6126.82,1
798030,10:45:00,10:45:00,887,1,,0,0,0,1
798030,10:45:53,10:45:53,838,2,,0,0,325.15,0
798030,10:46:39,10:46:39,332,3,,0,0,736.69,0
798030,10:47:42,10:47:42,333,4,,0,0,1335.21,0
798030,10:49:00,10:49:00,647,5,,0,0,1898.01,1
798030,10:50:41,10:50:41,648,6,,0,0,2373.89,0
798030,10:52:00,10:52:00,649,7,,0,0,2788.09,1
798030,10:52:25,10:52:25,870,8,,0,0,2978.55,0
798030,10:53:24,10:53:24,806,9,,0,0,3365.93,0
798030,10:55:00,10:55:00,683,10,,0,0,4007.65,1
798030,10:56:57,10:56:57,521,11,,0,0,4563.15,0
798030,10:58:19,10:58:19,993,12,,0,0,5003.98,0
798030,10:59:34,10:59:34,994,13,,0,0,5429.63,0
798030,11:01:06,11:01:06,541,14,,0,0,5917.6,0
798030,11:02:00,11:02:00,654,15,,0,0,6126.82,1
798040,10:45:00,10:45:00,887,1,,0,0,0,1
798040,10:45:53,10:45:53,838,2,,0,0,325.15,0
798040,10:46:39,10:46:39,332,3,,0,0,736.69,0
798040,10:47:42,10:47:42,333,4,,0,0,1335.21,0
798040,10:49:00,10:49:00,647,5,,0,0,1898.01,1
798040,10:50:41,10:50:41,648,6,,0,0,2373.89,0
798040,10:52:00,10:52:00,649,7,,0,0,2788.09,1
798040,10:52:25,10:52:25,870,8,,0,0,2978.55,0
798040,10:53:24,10:53:24,806,9,,0,0,3365.93,0
798040,10:55:00,10:55:00,683,10,,0,0,4007.65,1
798040,10:56:57,10:56:57,521,11,,0,0,4563.15,0
798040,10:58:19,10:58:19,993,12,,0,0,5003.98,0
798040,10:59:34,10:59:34,994,13,,0,0,5429.63,0
798040,11:01:06,11:01:06,541,14,,0,0,5917.6,0
798040,11:02:00,11:02:00,654,15,,0,0,6126.82,1
798060,10:45:00,10:45:00,887,1,,0,0,0,1
798060,10:45:53,10:45:53,838,2,,0,0,325.15,0
798060,10:46:39,10:46:39,332,3,,0,0,736.69,0
798060,10:47:42,10:47:42,333,4,,0,0,1335.21,0
798060,10:49:00,10:49:00,647,5,,0,0,1898.01,1
798060,10:50:41,10:50:41,648,6,,0,0,2373.89,0
798060,10:52:00,10:52:00,649,7,,0,0,2788.09,1
798060,10:52:25,10:52:25,870,8,,0,0,2978.55,0
798060,10:53:24,10:53:24,806,9,,0,0,3365.93,0
798060,10:55:00,10:55:00,683,10,,0,0,4007.65,1
798060,10:56:57,10:56:57,521,11,,0,0,4563.15,0
798060,10:58:19,10:58:19,993,12,,0,0,5003.98,0
798060,10:59:34,10:59:34,994,13,,0,0,5429.63,0
798060,11:01:06,11:01:06,541,14,,0,0,5917.6,0
798060,11:02:00,11:02:00,654,15,,0,0,6126.82,1
798100,10:45:00,10:45:00,887,1,,0,0,0,1
798100,10:45:53,10:45:53,838,2,,0,0,325.15,0
798100,10:46:39,10:46:39,332,3,,0,0,736.69,0
798100,10:47:42,10:47:42,333,4,,0,0,1335.21,0
798100,10:49:00,10:49:00,647,5,,0,0,1898.01,1
798100,10:50:41,10:50:41,648,6,,0,0,2373.89,0
798100,10:52:00,10:52:00,649,7,,0,0,2788.09,1
798100,10:52:25,10:52:25,870,8,,0,0,2978.55,0
798100,10:53:24,10:53:24,806,9,,0,0,3365.93,0
798100,10:55:00,10:55:00,683,10,,0,0,4007.65,1
798100,10:56:57,10:56:57,521,11,,0,0,4563.15,0
798100,10:58:19,10:58:19,993,12,,0,0,5003.98,0
798100,10:59:34,10:59:34,994,13,,0,0,5429.63,0
798100,11:01:06,11:01:06,541,14,,0,0,5917.6,0
798100,11:02:00,11:02:00,654,15,,0,0,6126.82,1
798130,10:45:00,10:45:00,887,1,,0,0,0,1
798130,10:45:53,10:45:53,838,2,,0,0,325.15,0
798130,10:46:39,10:46:39,332,3,,0,0,736.69,0
798130,10:47:42,10:47:42,333,4,,0,0,1335.21,0
798130,10:49:00,10:49:00,647,5,,0,0,1898.01,1
798130,10:50:41,10:50:41,648,6,,0,0,2373.89,0
798130,10:52:00,10:52:00,649,7,,0,0,2788.09,1
798130,10:52:25,10:52:25,870,8,,0,0,2978.55,0
798130,10:53:24,10:53:24,806,9,,0,0,3365.93,0
798130,10:55:00,10:55:00,683,10,,0,0,4007.65,1
798130,10:56:57,10:56:57,521,11,,0,0,4563.15,0
798130,10:58:19,10:58:19,993,12,,0,0,5003.98,0
798130,10:59:34,10:59:34,994,13,,0,0,5429.63,0
798130,11:01:06,11:01:06,541,14,,0,0,5917.6,0
798130,11:02:00,11:02:00,654,15,,0,0,6126.82,1
799070,21:40:00,21:40:00,682,1,,0,0,0,1
799070,21:41:41,21:41:41,604,2,,0,0,586.36,0
799070,21:42:26,21:42:26,605,3,,0,0,897.82,0
799070,21:43:17,21:43:17,606,4,,0,0,1210.21,0
799070,21:44:00,21:44:00,607,5,,0,0,1491.81,0
799070,21:46:00,21:46:00,599,6,,0,0,2125.66,1
799070,21:47:36,21:47:36,598,7,,0,0,2693.81,0
799070,21:49:48,21:49:48,610,8,,0,0,3525.88,0
799070,21:52:00,21:52:00,596,9,,0,0,4342.89,1
799070,21:54:19,21:54:19,612,10,,0,0,5242.38,0
799070,21:57:00,21:57:00,594,11,,0,0,6178.46,1
799070,22:00:38,22:00:38,614,12,,0,0,7052.92,0
799070,22:02:57,22:02:57,615,13,,0,0,7558.73,0
799070,22:06:00,22:06:00,684,14,,0,0,8238.68,1
800020,13:26:00,13:26:00,897,1,,0,0,0,1
800020,13:26:33,13:26:33,899,2,,0,0,517.12,0
800020,13:26:55,13:26:55,900,3,,0,0,846.71,0
800020,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800020,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800020,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800020,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800020,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800020,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800020,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800020,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800020,13:35:57,13:35:57,837,12,,0,0,5293,0
800020,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800020,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800020,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800020,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800020,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800020,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800020,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800020,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800020,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800020,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800020,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800030,13:26:00,13:26:00,897,1,,0,0,0,1
800030,13:26:33,13:26:33,899,2,,0,0,517.12,0
800030,13:26:55,13:26:55,900,3,,0,0,846.71,0
800030,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800030,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800030,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800030,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800030,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800030,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800030,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800030,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800030,13:35:57,13:35:57,837,12,,0,0,5293,0
800030,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800030,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800030,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800030,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800030,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800030,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800030,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800030,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800030,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800030,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800030,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800040,13:26:00,13:26:00,897,1,,0,0,0,1
800040,13:26:33,13:26:33,899,2,,0,0,517.12,0
800040,13:26:55,13:26:55,900,3,,0,0,846.71,0
800040,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800040,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800040,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800040,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800040,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800040,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800040,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800040,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800040,13:35:57,13:35:57,837,12,,0,0,5293,0
800040,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800040,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800040,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800040,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800040,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800040,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800040,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800040,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800040,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800040,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800040,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800060,13:26:00,13:26:00,897,1,,0,0,0,1
800060,13:26:33,13:26:33,899,2,,0,0,517.12,0
800060,13:26:55,13:26:55,900,3,,0,0,846.71,0
800060,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800060,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800060,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800060,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800060,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800060,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800060,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800060,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800060,13:35:57,13:35:57,837,12,,0,0,5293,0
800060,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800060,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800060,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800060,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800060,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800060,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800060,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800060,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800060,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800060,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800060,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800090,13:26:00,13:26:00,897,1,,0,0,0,1
800090,13:26:33,13:26:33,899,2,,0,0,517.12,0
800090,13:26:55,13:26:55,900,3,,0,0,846.71,0
800090,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800090,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800090,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800090,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800090,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800090,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800090,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800090,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800090,13:35:57,13:35:57,837,12,,0,0,5293,0
800090,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800090,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800090,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800090,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800090,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800090,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800090,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800090,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800090,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800090,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800090,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800100,13:26:00,13:26:00,897,1,,0,0,0,1
800100,13:26:33,13:26:33,899,2,,0,0,517.12,0
800100,13:26:55,13:26:55,900,3,,0,0,846.71,0
800100,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800100,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800100,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800100,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800100,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800100,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800100,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800100,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800100,13:35:57,13:35:57,837,12,,0,0,5293,0
800100,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800100,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800100,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800100,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800100,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800100,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800100,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800100,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800100,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800100,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800100,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800110,13:26:00,13:26:00,897,1,,0,0,0,1
800110,13:26:33,13:26:33,899,2,,0,0,517.12,0
800110,13:26:55,13:26:55,900,3,,0,0,846.71,0
800110,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800110,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800110,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800110,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800110,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800110,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800110,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800110,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800110,13:35:57,13:35:57,837,12,,0,0,5293,0
800110,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800110,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800110,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800110,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800110,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800110,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800110,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800110,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800110,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800110,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800110,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800120,13:26:00,13:26:00,897,1,,0,0,0,1
800120,13:26:33,13:26:33,899,2,,0,0,517.12,0
800120,13:26:55,13:26:55,900,3,,0,0,846.71,0
800120,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800120,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800120,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800120,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800120,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800120,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800120,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800120,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800120,13:35:57,13:35:57,837,12,,0,0,5293,0
800120,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800120,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800120,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800120,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800120,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800120,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800120,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800120,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800120,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800120,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800120,13:54:00,13:54:00,684,23,,0,0,12361.78,1
800130,13:26:00,13:26:00,897,1,,0,0,0,1
800130,13:26:33,13:26:33,899,2,,0,0,517.12,0
800130,13:26:55,13:26:55,900,3,,0,0,846.71,0
800130,13:27:25,13:27:25,901,4,,0,0,1264.57,0
800130,13:27:58,13:27:58,921,5,,0,0,1700.77,0
800130,13:28:42,13:28:42,808,6,,0,0,2311.96,0
800130,13:29:13,13:29:13,646,7,,0,0,2755.3,0
800130,13:30:00,13:30:00,549,8,,0,0,3340.17,1
800130,13:31:33,13:31:33,868,9,,0,0,3989.41,0
800130,13:33:19,13:33:19,9,10,,0,0,4484.1,0
800130,13:35:00,13:35:00,803,11,,0,0,5049.69,1
800130,13:35:57,13:35:57,837,12,,0,0,5293,0
800130,13:37:36,13:37:36,11,13,,0,0,5866.54,0
800130,13:39:00,13:39:00,612,14,,0,0,6254.89,1
800130,13:40:42,13:40:42,804,15,,0,0,7080.23,0
800130,13:41:58,13:41:58,936,16,,0,0,7881.37,0
800130,13:42:42,13:42:42,933,17,,0,0,8216.62,0
800130,13:44:24,13:44:24,540,18,,0,0,9069.71,0
800130,13:45:39,13:45:39,103,19,,0,0,9648.71,0
800130,13:46:25,13:46:25,104,20,,0,0,10063.71,0
800130,13:47:00,13:47:00,105,21,,0,0,10327.29,1
800130,13:50:55,13:50:55,445,22,,0,0,11368.8,0
800130,13:54:00,13:54:00,684,23,,0,0,12361.78,1
801070,18:15:00,18:15:00,684,1,,0,0,0,1
801070,18:18:06,18:18:06,1014,2,,0,0,1528.1,0
801070,18:18:57,18:18:57,106,3,,0,0,2048.12,0
801070,18:19:51,18:19:51,107,4,,0,0,2602.22,0
801070,18:21:02,18:21:02,108,5,,0,0,3354.81,0
801070,18:22:24,18:22:24,109,6,,0,0,4180.67,0
801070,18:23:00,18:23:00,110,7,,0,0,4507.28,1
801070,18:23:55,18:23:55,906,8,,0,0,5208.92,0
801070,18:24:22,18:24:22,705,9,,0,0,5511.5,0
801070,18:25:18,18:25:18,811,10,,0,0,6108.86,0
801070,18:26:26,18:26:26,118,11,,0,0,6840.08,0
801070,18:27:00,18:27:00,823,12,,0,0,7203.71,1
801070,18:28:04,18:28:04,120,13,,0,0,7635.93,0
801070,18:29:06,18:29:06,121,14,,0,0,8141.53,0
801070,18:30:03,18:30:03,934,15,,0,0,8470.88,0
801070,18:33:00,18:33:00,824,16,,0,0,9776.34,1
802020,15:05:00,15:05:00,887,1,,0,0,0,1
802020,15:05:53,15:05:53,838,2,,0,0,325.15,0
802020,15:06:39,15:06:39,332,3,,0,0,736.69,0
802020,15:07:42,15:07:42,333,4,,0,0,1335.21,0
802020,15:09:00,15:09:00,647,5,,0,0,1898.01,1
802020,15:10:41,15:10:41,648,6,,0,0,2373.89,0
802020,15:12:00,15:12:00,649,7,,0,0,2788.09,1
802020,15:12:25,15:12:25,870,8,,0,0,2978.55,0
802020,15:13:24,15:13:24,806,9,,0,0,3365.93,0
802020,15:15:00,15:15:00,683,10,,0,0,4007.65,1
802020,15:16:57,15:16:57,521,11,,0,0,4563.15,0
802020,15:18:19,15:18:19,993,12,,0,0,5003.98,0
802020,15:19:34,15:19:34,994,13,,0,0,5429.63,0
802020,15:21:06,15:21:06,541,14,,0,0,5917.6,0
802020,15:22:00,15:22:00,654,15,,0,0,6126.82,1
802030,15:05:00,15:05:00,887,1,,0,0,0,1
802030,15:05:53,15:05:53,838,2,,0,0,325.15,0
802030,15:06:39,15:06:39,332,3,,0,0,736.69,0
802030,15:07:42,15:07:42,333,4,,0,0,1335.21,0
802030,15:09:00,15:09:00,647,5,,0,0,1898.01,1
802030,15:10:41,15:10:41,648,6,,0,0,2373.89,0
802030,15:12:00,15:12:00,649,7,,0,0,2788.09,1
802030,15:12:25,15:12:25,870,8,,0,0,2978.55,0
802030,15:13:24,15:13:24,806,9,,0,0,3365.93,0
802030,15:15:00,15:15:00,683,10,,0,0,4007.65,1
802030,15:16:57,15:16:57,521,11,,0,0,4563.15,0
802030,15:18:19,15:18:19,993,12,,0,0,5003.98,0
802030,15:19:34,15:19:34,994,13,,0,0,5429.63,0
802030,15:21:06,15:21:06,541,14,,0,0,5917.6,0
802030,15:22:00,15:22:00,654,15,,0,0,6126.82,1
802040,15:05:00,15:05:00,887,1,,0,0,0,1
802040,15:05:53,15:05:53,838,2,,0,0,325.15,0
802040,15:06:39,15:06:39,332,3,,0,0,736.69,0
802040,15:07:42,15:07:42,333,4,,0,0,1335.21,0
802040,15:09:00,15:09:00,647,5,,0,0,1898.01,1
802040,15:10:41,15:10:41,648,6,,0,0,2373.89,0
802040,15:12:00,15:12:00,649,7,,0,0,2788.09,1
802040,15:12:25,15:12:25,870,8,,0,0,2978.55,0
802040,15:13:24,15:13:24,806,9,,0,0,3365.93,0
802040,15:15:00,15:15:00,683,10,,0,0,4007.65,1
802040,15:16:57,15:16:57,521,11,,0,0,4563.15,0
802040,15:18:19,15:18:19,993,12,,0,0,5003.98,0
802040,15:19:34,15:19:34,994,13,,0,0,5429.63,0
802040,15:21:06,15:21:06,541,14,,0,0,5917.6,0
802040,15:22:00,15:22:00,654,15,,0,0,6126.82,1
802060,15:05:00,15:05:00,887,1,,0,0,0,1
802060,15:05:53,15:05:53,838,2,,0,0,325.15,0
802060,15:06:39,15:06:39,332,3,,0,0,736.69,0
802060,15:07:42,15:07:42,333,4,,0,0,1335.21,0
802060,15:09:00,15:09:00,647,5,,0,0,1898.01,1
802060,15:10:41,15:10:41,648,6,,0,0,2373.89,0
802060,15:12:00,15:12:00,649,7,,0,0,2788.09,1
802060,15:12:25,15:12:25,870,8,,0,0,2978.55,0
802060,15:13:24,15:13:24,806,9,,0,0,3365.93,0
802060,15:15:00,15:15:00,683,10,,0,0,4007.65,1
802060,15:16:57,15:16:57,521,11,,0,0,4563.15,0
802060,15:18:19,15:18:19,993,12,,0,0,5003.98,0
802060,15:19:34,15:19:34,994,13,,0,0,5429.63,0
802060,15:21:06,15:21:06,541,14,,0,0,5917.6,0
802060,15:22:00,15:22:00,654,15,,0,0,6126.82,1
802100,15:05:00,15:05:00,887,1,,0,0,0,1
802100,15:05:53,15:05:53,838,2,,0,0,325.15,0
802100,15:06:39,15:06:39,332,3,,0,0,736.69,0
802100,15:07:42,15:07:42,333,4,,0,0,1335.21,0
802100,15:09:00,15:09:00,647,5,,0,0,1898.01,1
802100,15:10:41,15:10:41,648,6,,0,0,2373.89,0
802100,15:12:00,15:12:00,649,7,,0,0,2788.09,1
802100,15:12:25,15:12:25,870,8,,0,0,2978.55,0
802100,15:13:24,15:13:24,806,9,,0,0,3365.93,0
802100,15:15:00,15:15:00,683,10,,0,0,4007.65,1
802100,15:16:57,15:16:57,521,11,,0,0,4563.15,0
802100,15:18:19,15:18:19,993,12,,0,0,5003.98,0
802100,15:19:34,15:19:34,994,13,,0,0,5429.63,0
802100,15:21:06,15:21:06,541,14,,0,0,5917.6,0
802100,15:22:00,15:22:00,654,15,,0,0,6126.82,1
802130,15:05:00,15:05:00,887,1,,0,0,0,1
802130,15:05:53,15:05:53,838,2,,0,0,325.15,0
802130,15:06:39,15:06:39,332,3,,0,0,736.69,0
802130,15:07:42,15:07:42,333,4,,0,0,1335.21,0
802130,15:09:00,15:09:00,647,5,,0,0,1898.01,1
802130,15:10:41,15:10:41,648,6,,0,0,2373.89,0
802130,15:12:00,15:12:00,649,7,,0,0,2788.09,1
802130,15:12:25,15:12:25,870,8,,0,0,2978.55,0
802130,15:13:24,15:13:24,806,9,,0,0,3365.93,0
802130,15:15:00,15:15:00,683,10,,0,0,4007.65,1
802130,15:16:57,15:16:57,521,11,,0,0,4563.15,0
802130,15:18:19,15:18:19,993,12,,0,0,5003.98,0
802130,15:19:34,15:19:34,994,13,,0,0,5429.63,0
802130,15:21:06,15:21:06,541,14,,0,0,5917.6,0
802130,15:22:00,15:22:00,654,15,,0,0,6126.82,1
803020,11:03:00,11:03:00,684,1,,0,0,0,1
803020,11:04:13,11:04:13,615,2,,0,0,767.05,0
803020,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803020,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803020,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803020,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803020,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803020,11:15:32,11:15:32,598,8,,0,0,5622,0
803020,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803020,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803020,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803020,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803020,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803020,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803030,11:03:00,11:03:00,684,1,,0,0,0,1
803030,11:04:13,11:04:13,615,2,,0,0,767.05,0
803030,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803030,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803030,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803030,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803030,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803030,11:15:32,11:15:32,598,8,,0,0,5622,0
803030,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803030,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803030,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803030,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803030,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803030,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803040,11:03:00,11:03:00,684,1,,0,0,0,1
803040,11:04:13,11:04:13,615,2,,0,0,767.05,0
803040,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803040,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803040,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803040,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803040,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803040,11:15:32,11:15:32,598,8,,0,0,5622,0
803040,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803040,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803040,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803040,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803040,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803040,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803060,11:03:00,11:03:00,684,1,,0,0,0,1
803060,11:04:13,11:04:13,615,2,,0,0,767.05,0
803060,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803060,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803060,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803060,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803060,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803060,11:15:32,11:15:32,598,8,,0,0,5622,0
803060,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803060,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803060,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803060,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803060,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803060,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803090,11:03:00,11:03:00,684,1,,0,0,0,1
803090,11:04:13,11:04:13,615,2,,0,0,767.05,0
803090,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803090,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803090,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803090,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803090,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803090,11:15:32,11:15:32,598,8,,0,0,5622,0
803090,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803090,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803090,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803090,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803090,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803090,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803100,11:03:00,11:03:00,684,1,,0,0,0,1
803100,11:04:13,11:04:13,615,2,,0,0,767.05,0
803100,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803100,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803100,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803100,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803100,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803100,11:15:32,11:15:32,598,8,,0,0,5622,0
803100,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803100,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803100,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803100,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803100,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803100,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803110,11:03:00,11:03:00,684,1,,0,0,0,1
803110,11:04:13,11:04:13,615,2,,0,0,767.05,0
803110,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803110,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803110,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803110,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803110,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803110,11:15:32,11:15:32,598,8,,0,0,5622,0
803110,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803110,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803110,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803110,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803110,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803110,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803120,11:03:00,11:03:00,684,1,,0,0,0,1
803120,11:04:13,11:04:13,615,2,,0,0,767.05,0
803120,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803120,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803120,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803120,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803120,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803120,11:15:32,11:15:32,598,8,,0,0,5622,0
803120,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803120,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803120,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803120,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803120,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803120,11:27:00,11:27:00,682,14,,0,0,8090.89,1
803130,11:03:00,11:03:00,684,1,,0,0,0,1
803130,11:04:13,11:04:13,615,2,,0,0,767.05,0
803130,11:04:53,11:04:53,614,3,,0,0,1268.96,0
803130,11:06:00,11:06:00,594,4,,0,0,2139.76,1
803130,11:08:23,11:08:23,595,5,,0,0,3015.08,0
803130,11:11:00,11:11:00,596,6,,0,0,3977.88,1
803130,11:13:00,11:13:00,597,7,,0,0,4707.77,0
803130,11:15:32,11:15:32,598,8,,0,0,5622,0
803130,11:17:00,11:17:00,599,9,,0,0,6186.39,1
803130,11:20:09,11:20:09,600,10,,0,0,6795.73,0
803130,11:22:10,11:22:10,601,11,,0,0,7174.94,0
803130,11:23:45,11:23:45,707,12,,0,0,7489.76,0
803130,11:25:25,11:25:25,696,13,,0,0,7798.74,0
803130,11:27:00,11:27:00,682,14,,0,0,8090.89,1
804020,10:13:00,10:13:00,684,1,,0,0,0,1
804020,10:14:13,10:14:13,615,2,,0,0,767.05,0
804020,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804020,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804020,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804020,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804020,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804020,10:25:32,10:25:32,598,8,,0,0,5622,0
804020,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804020,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804020,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804020,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804020,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804020,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804030,10:13:00,10:13:00,684,1,,0,0,0,1
804030,10:14:13,10:14:13,615,2,,0,0,767.05,0
804030,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804030,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804030,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804030,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804030,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804030,10:25:32,10:25:32,598,8,,0,0,5622,0
804030,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804030,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804030,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804030,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804030,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804030,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804040,10:13:00,10:13:00,684,1,,0,0,0,1
804040,10:14:13,10:14:13,615,2,,0,0,767.05,0
804040,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804040,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804040,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804040,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804040,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804040,10:25:32,10:25:32,598,8,,0,0,5622,0
804040,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804040,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804040,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804040,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804040,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804040,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804060,10:13:00,10:13:00,684,1,,0,0,0,1
804060,10:14:13,10:14:13,615,2,,0,0,767.05,0
804060,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804060,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804060,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804060,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804060,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804060,10:25:32,10:25:32,598,8,,0,0,5622,0
804060,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804060,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804060,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804060,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804060,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804060,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804090,10:13:00,10:13:00,684,1,,0,0,0,1
804090,10:14:13,10:14:13,615,2,,0,0,767.05,0
804090,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804090,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804090,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804090,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804090,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804090,10:25:32,10:25:32,598,8,,0,0,5622,0
804090,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804090,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804090,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804090,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804090,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804090,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804100,10:13:00,10:13:00,684,1,,0,0,0,1
804100,10:14:13,10:14:13,615,2,,0,0,767.05,0
804100,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804100,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804100,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804100,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804100,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804100,10:25:32,10:25:32,598,8,,0,0,5622,0
804100,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804100,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804100,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804100,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804100,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804100,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804110,10:13:00,10:13:00,684,1,,0,0,0,1
804110,10:14:13,10:14:13,615,2,,0,0,767.05,0
804110,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804110,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804110,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804110,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804110,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804110,10:25:32,10:25:32,598,8,,0,0,5622,0
804110,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804110,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804110,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804110,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804110,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804110,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804120,10:13:00,10:13:00,684,1,,0,0,0,1
804120,10:14:13,10:14:13,615,2,,0,0,767.05,0
804120,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804120,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804120,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804120,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804120,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804120,10:25:32,10:25:32,598,8,,0,0,5622,0
804120,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804120,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804120,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804120,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804120,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804120,10:37:00,10:37:00,682,14,,0,0,8090.89,1
804130,10:13:00,10:13:00,684,1,,0,0,0,1
804130,10:14:13,10:14:13,615,2,,0,0,767.05,0
804130,10:14:53,10:14:53,614,3,,0,0,1268.96,0
804130,10:16:00,10:16:00,594,4,,0,0,2139.76,1
804130,10:18:23,10:18:23,595,5,,0,0,3015.08,0
804130,10:21:00,10:21:00,596,6,,0,0,3977.88,1
804130,10:23:00,10:23:00,597,7,,0,0,4707.77,0
804130,10:25:32,10:25:32,598,8,,0,0,5622,0
804130,10:27:00,10:27:00,599,9,,0,0,6186.39,1
804130,10:30:09,10:30:09,600,10,,0,0,6795.73,0
804130,10:32:10,10:32:10,601,11,,0,0,7174.94,0
804130,10:33:45,10:33:45,707,12,,0,0,7489.76,0
804130,10:35:25,10:35:25,696,13,,0,0,7798.74,0
804130,10:37:00,10:37:00,682,14,,0,0,8090.89,1
805020,15:20:00,15:20:00,1029,1,,0,0,0,1
805020,15:21:00,15:21:00,918,2,,0,0,458.64,1
805020,15:22:00,15:22:00,234,3,,0,0,926.33,1
805020,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805020,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805020,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805020,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805020,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805020,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805020,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805020,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805020,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805020,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805020,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
805030,15:20:00,15:20:00,1029,1,,0,0,0,1
805030,15:21:00,15:21:00,918,2,,0,0,458.64,1
805030,15:22:00,15:22:00,234,3,,0,0,926.33,1
805030,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805030,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805030,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805030,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805030,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805030,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805030,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805030,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805030,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805030,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805030,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
805040,15:20:00,15:20:00,1029,1,,0,0,0,1
805040,15:21:00,15:21:00,918,2,,0,0,458.64,1
805040,15:22:00,15:22:00,234,3,,0,0,926.33,1
805040,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805040,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805040,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805040,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805040,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805040,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805040,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805040,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805040,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805040,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805040,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
805060,15:20:00,15:20:00,1029,1,,0,0,0,1
805060,15:21:00,15:21:00,918,2,,0,0,458.64,1
805060,15:22:00,15:22:00,234,3,,0,0,926.33,1
805060,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805060,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805060,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805060,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805060,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805060,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805060,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805060,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805060,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805060,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805060,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
805100,15:20:00,15:20:00,1029,1,,0,0,0,1
805100,15:21:00,15:21:00,918,2,,0,0,458.64,1
805100,15:22:00,15:22:00,234,3,,0,0,926.33,1
805100,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805100,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805100,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805100,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805100,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805100,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805100,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805100,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805100,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805100,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805100,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
805110,15:20:00,15:20:00,1029,1,,0,0,0,1
805110,15:21:00,15:21:00,918,2,,0,0,458.64,1
805110,15:22:00,15:22:00,234,3,,0,0,926.33,1
805110,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805110,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805110,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805110,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805110,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805110,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805110,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805110,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805110,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805110,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805110,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
805120,15:20:00,15:20:00,1029,1,,0,0,0,1
805120,15:21:00,15:21:00,918,2,,0,0,458.64,1
805120,15:22:00,15:22:00,234,3,,0,0,926.33,1
805120,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805120,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805120,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805120,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805120,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805120,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805120,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805120,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805120,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805120,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805120,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
805130,15:20:00,15:20:00,1029,1,,0,0,0,1
805130,15:21:00,15:21:00,918,2,,0,0,458.64,1
805130,15:22:00,15:22:00,234,3,,0,0,926.33,1
805130,15:25:00,15:25:00,1029,4,,0,0,1483.3,1
805130,15:29:24,15:29:24,968,5,,0,0,4354.14,0
805130,15:31:00,15:31:00,969,6,,0,0,5483.39,1
805130,15:32:19,15:32:19,970,7,,0,0,6218.15,0
805130,15:33:31,15:33:31,971,8,,0,0,6849.9,0
805130,15:37:34,15:37:34,832,9,,0,0,9453.33,0
805130,15:38:07,15:38:07,833,10,,0,0,9807.21,0
805130,15:39:00,15:39:00,786,11,,0,0,10282.4,1
805130,15:40:32,15:40:32,829,12,,0,0,10812.82,0
805130,15:41:25,15:41:25,830,13,,0,0,11186.26,0
805130,15:44:00,15:44:00,1029,14,,0,0,11903.33,1
806020,7:44:00,7:44:00,654,1,,0,0,0,1
806020,7:44:45,7:44:45,1025,2,,0,0,360.27,0
806020,7:46:00,7:46:00,683,3,,0,0,1010.9,1
806020,7:47:23,7:47:23,655,4,,0,0,1344.94,0
806020,7:48:14,7:48:14,825,5,,0,0,1547.76,0
806020,7:49:00,7:49:00,659,6,,0,0,1793.27,1
806020,7:49:34,7:49:34,872,7,,0,0,1968.42,0
806020,7:50:10,7:50:10,913,8,,0,0,2172.48,0
806020,7:51:00,7:51:00,995,9,,0,0,2552.76,1
806020,7:52:04,7:52:04,335,10,,0,0,2976.01,0
806020,7:53:48,7:53:48,821,11,,0,0,3672.41,0
806020,7:56:00,7:56:00,887,12,,0,0,4397.14,1
806030,7:44:00,7:44:00,654,1,,0,0,0,1
806030,7:44:45,7:44:45,1025,2,,0,0,360.27,0
806030,7:46:00,7:46:00,683,3,,0,0,1010.9,1
806030,7:47:23,7:47:23,655,4,,0,0,1344.94,0
806030,7:48:14,7:48:14,825,5,,0,0,1547.76,0
806030,7:49:00,7:49:00,659,6,,0,0,1793.27,1
806030,7:49:34,7:49:34,872,7,,0,0,1968.42,0
806030,7:50:10,7:50:10,913,8,,0,0,2172.48,0
806030,7:51:00,7:51:00,995,9,,0,0,2552.76,1
806030,7:52:04,7:52:04,335,10,,0,0,2976.01,0
806030,7:53:48,7:53:48,821,11,,0,0,3672.41,0
806030,7:56:00,7:56:00,887,12,,0,0,4397.14,1
806040,7:44:00,7:44:00,654,1,,0,0,0,1
806040,7:44:45,7:44:45,1025,2,,0,0,360.27,0
806040,7:46:00,7:46:00,683,3,,0,0,1010.9,1
806040,7:47:23,7:47:23,655,4,,0,0,1344.94,0
806040,7:48:14,7:48:14,825,5,,0,0,1547.76,0
806040,7:49:00,7:49:00,659,6,,0,0,1793.27,1
806040,7:49:34,7:49:34,872,7,,0,0,1968.42,0
806040,7:50:10,7:50:10,913,8,,0,0,2172.48,0
806040,7:51:00,7:51:00,995,9,,0,0,2552.76,1
806040,7:52:04,7:52:04,335,10,,0,0,2976.01,0
806040,7:53:48,7:53:48,821,11,,0,0,3672.41,0
806040,7:56:00,7:56:00,887,12,,0,0,4397.14,1
806060,7:44:00,7:44:00,654,1,,0,0,0,1
806060,7:44:45,7:44:45,1025,2,,0,0,360.27,0
806060,7:46:00,7:46:00,683,3,,0,0,1010.9,1
806060,7:47:23,7:47:23,655,4,,0,0,1344.94,0
806060,7:48:14,7:48:14,825,5,,0,0,1547.76,0
806060,7:49:00,7:49:00,659,6,,0,0,1793.27,1
806060,7:49:34,7:49:34,872,7,,0,0,1968.42,0
806060,7:50:10,7:50:10,913,8,,0,0,2172.48,0
806060,7:51:00,7:51:00,995,9,,0,0,2552.76,1
806060,7:52:04,7:52:04,335,10,,0,0,2976.01,0
806060,7:53:48,7:53:48,821,11,,0,0,3672.41,0
806060,7:56:00,7:56:00,887,12,,0,0,4397.14,1
806100,7:44:00,7:44:00,654,1,,0,0,0,1
806100,7:44:45,7:44:45,1025,2,,0,0,360.27,0
806100,7:46:00,7:46:00,683,3,,0,0,1010.9,1
806100,7:47:23,7:47:23,655,4,,0,0,1344.94,0
806100,7:48:14,7:48:14,825,5,,0,0,1547.76,0
806100,7:49:00,7:49:00,659,6,,0,0,1793.27,1
806100,7:49:34,7:49:34,872,7,,0,0,1968.42,0
806100,7:50:10,7:50:10,913,8,,0,0,2172.48,0
806100,7:51:00,7:51:00,995,9,,0,0,2552.76,1
806100,7:52:04,7:52:04,335,10,,0,0,2976.01,0
806100,7:53:48,7:53:48,821,11,,0,0,3672.41,0
806100,7:56:00,7:56:00,887,12,,0,0,4397.14,1
806130,7:44:00,7:44:00,654,1,,0,0,0,1
806130,7:44:45,7:44:45,1025,2,,0,0,360.27,0
806130,7:46:00,7:46:00,683,3,,0,0,1010.9,1
806130,7:47:23,7:47:23,655,4,,0,0,1344.94,0
806130,7:48:14,7:48:14,825,5,,0,0,1547.76,0
806130,7:49:00,7:49:00,659,6,,0,0,1793.27,1
806130,7:49:34,7:49:34,872,7,,0,0,1968.42,0
806130,7:50:10,7:50:10,913,8,,0,0,2172.48,0
806130,7:51:00,7:51:00,995,9,,0,0,2552.76,1
806130,7:52:04,7:52:04,335,10,,0,0,2976.01,0
806130,7:53:48,7:53:48,821,11,,0,0,3672.41,0
806130,7:56:00,7:56:00,887,12,,0,0,4397.14,1
807060,26:15:00,26:15:00,873,1,,0,0,0,1
807060,26:15:55,26:15:55,25,2,,0,0,511.77,0
807060,26:16:40,26:16:40,32,3,,0,0,979.56,0
807060,26:17:40,26:17:40,886,4,,0,0,1629.27,0
807060,26:18:09,26:18:09,713,5,,0,0,1945.02,0
807060,26:19:00,26:19:00,544,6,,0,0,2523.02,1
807060,26:20:43,26:20:43,813,7,,0,0,3305.83,0
807060,26:21:22,26:21:22,226,8,,0,0,3622.03,0
807060,26:22:17,26:22:17,227,9,,0,0,3983.36,0
807060,26:23:07,26:23:07,228,10,,0,0,4330.71,0
807060,26:23:58,26:23:58,229,11,,0,0,4677.45,0
807060,26:25:00,26:25:00,230,12,,0,0,5071.53,1
807060,26:25:36,26:25:36,232,13,,0,0,5735.15,0
807060,26:26:04,26:26:04,234,14,,0,0,6345,0
807060,26:26:34,26:26:34,235,15,,0,0,6983.46,0
807060,26:26:53,26:26:53,236,16,,0,0,7381.02,0
807060,26:27:07,26:27:07,237,17,,0,0,7681.04,0
807060,26:27:33,26:27:33,239,18,,0,0,8278.95,0
807060,26:28:00,26:28:00,241,19,,0,0,8888.77,1
807060,26:29:05,26:29:05,242,20,,0,0,9376.21,0
807060,26:29:51,26:29:51,814,21,,0,0,9678.96,0
807060,26:30:31,26:30:31,244,22,,0,0,9976.56,0
807060,26:31:04,26:31:04,245,23,,0,0,10212.55,0
807060,26:32:23,26:32:23,736,24,,0,0,10663.05,0
807060,26:34:27,26:34:27,737,25,,0,0,11377.86,0
807060,26:35:35,26:35:35,505,26,,0,0,11854.34,0
807060,26:36:51,26:36:51,19,27,,0,0,12297.74,0
807060,26:38:22,26:38:22,21,28,,0,0,12917.52,0
807060,26:39:23,26:39:23,22,29,,0,0,13330.83,0
807060,26:40:21,26:40:21,776,30,,0,0,13757.45,0
807060,26:42:00,26:42:00,873,31,,0,0,14448.06,1
807120,26:15:00,26:15:00,873,1,,0,0,0,1
807120,26:15:55,26:15:55,25,2,,0,0,511.77,0
807120,26:16:40,26:16:40,32,3,,0,0,979.56,0
807120,26:17:40,26:17:40,886,4,,0,0,1629.27,0
807120,26:18:09,26:18:09,713,5,,0,0,1945.02,0
807120,26:19:00,26:19:00,544,6,,0,0,2523.02,1
807120,26:20:43,26:20:43,813,7,,0,0,3305.83,0
807120,26:21:22,26:21:22,226,8,,0,0,3622.03,0
807120,26:22:17,26:22:17,227,9,,0,0,3983.36,0
807120,26:23:07,26:23:07,228,10,,0,0,4330.71,0
807120,26:23:58,26:23:58,229,11,,0,0,4677.45,0
807120,26:25:00,26:25:00,230,12,,0,0,5071.53,1
807120,26:25:36,26:25:36,232,13,,0,0,5735.15,0
807120,26:26:04,26:26:04,234,14,,0,0,6345,0
807120,26:26:34,26:26:34,235,15,,0,0,6983.46,0
807120,26:26:53,26:26:53,236,16,,0,0,7381.02,0
807120,26:27:07,26:27:07,237,17,,0,0,7681.04,0
807120,26:27:33,26:27:33,239,18,,0,0,8278.95,0
807120,26:28:00,26:28:00,241,19,,0,0,8888.77,1
807120,26:29:05,26:29:05,242,20,,0,0,9376.21,0
807120,26:29:51,26:29:51,814,21,,0,0,9678.96,0
807120,26:30:31,26:30:31,244,22,,0,0,9976.56,0
807120,26:31:04,26:31:04,245,23,,0,0,10212.55,0
807120,26:32:23,26:32:23,736,24,,0,0,10663.05,0
807120,26:34:27,26:34:27,737,25,,0,0,11377.86,0
807120,26:35:35,26:35:35,505,26,,0,0,11854.34,0
807120,26:36:51,26:36:51,19,27,,0,0,12297.74,0
807120,26:38:22,26:38:22,21,28,,0,0,12917.52,0
807120,26:39:23,26:39:23,22,29,,0,0,13330.83,0
807120,26:40:21,26:40:21,776,30,,0,0,13757.45,0
807120,26:42:00,26:42:00,873,31,,0,0,14448.06,1
807130,26:15:00,26:15:00,873,1,,0,0,0,1
807130,26:15:55,26:15:55,25,2,,0,0,511.77,0
807130,26:16:40,26:16:40,32,3,,0,0,979.56,0
807130,26:17:40,26:17:40,886,4,,0,0,1629.27,0
807130,26:18:09,26:18:09,713,5,,0,0,1945.02,0
807130,26:19:00,26:19:00,544,6,,0,0,2523.02,1
807130,26:20:43,26:20:43,813,7,,0,0,3305.83,0
807130,26:21:22,26:21:22,226,8,,0,0,3622.03,0
807130,26:22:17,26:22:17,227,9,,0,0,3983.36,0
807130,26:23:07,26:23:07,228,10,,0,0,4330.71,0
807130,26:23:58,26:23:58,229,11,,0,0,4677.45,0
807130,26:25:00,26:25:00,230,12,,0,0,5071.53,1
807130,26:25:36,26:25:36,232,13,,0,0,5735.15,0
807130,26:26:04,26:26:04,234,14,,0,0,6345,0
807130,26:26:34,26:26:34,235,15,,0,0,6983.46,0
807130,26:26:53,26:26:53,236,16,,0,0,7381.02,0
807130,26:27:07,26:27:07,237,17,,0,0,7681.04,0
807130,26:27:33,26:27:33,239,18,,0,0,8278.95,0
807130,26:28:00,26:28:00,241,19,,0,0,8888.77,1
807130,26:29:05,26:29:05,242,20,,0,0,9376.21,0
807130,26:29:51,26:29:51,814,21,,0,0,9678.96,0
807130,26:30:31,26:30:31,244,22,,0,0,9976.56,0
807130,26:31:04,26:31:04,245,23,,0,0,10212.55,0
807130,26:32:23,26:32:23,736,24,,0,0,10663.05,0
807130,26:34:27,26:34:27,737,25,,0,0,11377.86,0
807130,26:35:35,26:35:35,505,26,,0,0,11854.34,0
807130,26:36:51,26:36:51,19,27,,0,0,12297.74,0
807130,26:38:22,26:38:22,21,28,,0,0,12917.52,0
807130,26:39:23,26:39:23,22,29,,0,0,13330.83,0
807130,26:40:21,26:40:21,776,30,,0,0,13757.45,0
807130,26:42:00,26:42:00,873,31,,0,0,14448.06,1
808020,10:40:00,10:40:00,565,1,,0,0,0,1
808020,10:41:05,10:41:05,869,2,,0,0,335.83,0
808020,10:42:37,10:42:37,567,3,,0,0,930.23,0
808020,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808020,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808020,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808020,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808020,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808020,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808020,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808020,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808020,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808020,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808020,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808020,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808020,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808020,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808020,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808020,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808020,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808020,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808020,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808020,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808020,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808020,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808020,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808030,10:40:00,10:40:00,565,1,,0,0,0,1
808030,10:41:05,10:41:05,869,2,,0,0,335.83,0
808030,10:42:37,10:42:37,567,3,,0,0,930.23,0
808030,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808030,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808030,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808030,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808030,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808030,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808030,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808030,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808030,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808030,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808030,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808030,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808030,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808030,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808030,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808030,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808030,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808030,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808030,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808030,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808030,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808030,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808030,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808040,10:40:00,10:40:00,565,1,,0,0,0,1
808040,10:41:05,10:41:05,869,2,,0,0,335.83,0
808040,10:42:37,10:42:37,567,3,,0,0,930.23,0
808040,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808040,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808040,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808040,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808040,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808040,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808040,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808040,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808040,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808040,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808040,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808040,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808040,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808040,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808040,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808040,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808040,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808040,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808040,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808040,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808040,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808040,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808040,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808060,10:40:00,10:40:00,565,1,,0,0,0,1
808060,10:41:05,10:41:05,869,2,,0,0,335.83,0
808060,10:42:37,10:42:37,567,3,,0,0,930.23,0
808060,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808060,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808060,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808060,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808060,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808060,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808060,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808060,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808060,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808060,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808060,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808060,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808060,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808060,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808060,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808060,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808060,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808060,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808060,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808060,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808060,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808060,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808060,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808090,10:40:00,10:40:00,565,1,,0,0,0,1
808090,10:41:05,10:41:05,869,2,,0,0,335.83,0
808090,10:42:37,10:42:37,567,3,,0,0,930.23,0
808090,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808090,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808090,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808090,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808090,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808090,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808090,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808090,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808090,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808090,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808090,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808090,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808090,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808090,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808090,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808090,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808090,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808090,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808090,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808090,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808090,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808090,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808090,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808100,10:40:00,10:40:00,565,1,,0,0,0,1
808100,10:41:05,10:41:05,869,2,,0,0,335.83,0
808100,10:42:37,10:42:37,567,3,,0,0,930.23,0
808100,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808100,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808100,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808100,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808100,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808100,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808100,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808100,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808100,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808100,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808100,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808100,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808100,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808100,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808100,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808100,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808100,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808100,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808100,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808100,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808100,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808100,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808100,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808110,10:40:00,10:40:00,565,1,,0,0,0,1
808110,10:41:05,10:41:05,869,2,,0,0,335.83,0
808110,10:42:37,10:42:37,567,3,,0,0,930.23,0
808110,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808110,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808110,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808110,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808110,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808110,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808110,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808110,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808110,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808110,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808110,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808110,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808110,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808110,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808110,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808110,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808110,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808110,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808110,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808110,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808110,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808110,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808110,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808120,10:40:00,10:40:00,565,1,,0,0,0,1
808120,10:41:05,10:41:05,869,2,,0,0,335.83,0
808120,10:42:37,10:42:37,567,3,,0,0,930.23,0
808120,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808120,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808120,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808120,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808120,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808120,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808120,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808120,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808120,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808120,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808120,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808120,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808120,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808120,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808120,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808120,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808120,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808120,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808120,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808120,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808120,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808120,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808120,11:03:00,11:03:00,683,26,,0,0,10046.83,1
808130,10:40:00,10:40:00,565,1,,0,0,0,1
808130,10:41:05,10:41:05,869,2,,0,0,335.83,0
808130,10:42:37,10:42:37,567,3,,0,0,930.23,0
808130,10:43:21,10:43:21,787,4,,0,0,1282.48,0
808130,10:44:03,10:44:03,568,5,,0,0,1612.13,0
808130,10:44:55,10:44:55,569,6,,0,0,2044.42,0
808130,10:46:25,10:46:25,570,7,,0,0,2592.28,0
808130,10:47:26,10:47:26,571,8,,0,0,3047.88,0
808130,10:48:03,10:48:03,320,9,,0,0,3359.33,0
808130,10:48:58,10:48:58,322,10,,0,0,3803.4,0
808130,10:49:27,10:49:27,323,11,,0,0,4014.57,0
808130,10:50:00,10:50:00,324,12,,0,0,4269.78,1
808130,10:50:30,10:50:30,325,13,,0,0,4552.09,0
808130,10:51:05,10:51:05,326,14,,0,0,4919.27,0
808130,10:51:40,10:51:40,327,15,,0,0,5293.14,0
808130,10:52:10,10:52:10,328,16,,0,0,5568.43,0
808130,10:53:01,10:53:01,819,17,,0,0,5984.45,0
808130,10:54:00,10:54:00,572,18,,0,0,6415.54,1
808130,10:54:27,10:54:27,183,19,,0,0,6592.08,0
808130,10:55:02,10:55:02,502,20,,0,0,6956.68,0
808130,10:55:28,10:55:28,184,21,,0,0,7217.4,0
808130,10:56:00,10:56:00,185,22,,0,0,7528.63,1
808130,10:57:24,10:57:24,736,23,,0,0,8019.03,0
808130,10:59:34,10:59:34,997,24,,0,0,8874.68,0
808130,11:01:18,11:01:18,522,25,,0,0,9476.62,0
808130,11:03:00,11:03:00,683,26,,0,0,10046.83,1
809070,17:10:00,17:10:00,682,1,,0,0,0,1
809070,17:11:33,17:11:33,29,2,,0,0,429.65,0
809070,17:13:42,17:13:42,855,3,,0,0,1137.1,0
809070,17:14:20,17:14:20,854,4,,0,0,1332.01,0
809070,17:16:00,17:16:00,853,5,,0,0,1854.34,1
809070,17:16:44,17:16:44,852,6,,0,0,2232.55,0
809070,17:17:35,17:17:35,170,7,,0,0,2647.12,0
809070,17:18:28,17:18:28,851,8,,0,0,3041.33,0
809070,17:20:00,17:20:00,172,9,,0,0,3762.14,1
809070,17:20:37,17:20:37,173,10,,0,0,4108.01,0
809070,17:21:21,17:21:21,174,11,,0,0,4541.97,0
809070,17:22:08,17:22:08,175,12,,0,0,4984.05,0
809070,17:23:00,17:23:00,176,13,,0,0,5451.2,1
809070,17:25:07,17:25:07,139,14,,0,0,6571.41,0
809070,17:26:07,17:26:07,846,15,,0,0,7035.77,0
809070,17:26:42,17:26:42,845,16,,0,0,7287.2,0
809070,17:28:46,17:28:46,142,17,,0,0,8208.28,0
809070,17:29:36,17:29:36,143,18,,0,0,8555.39,0
809070,17:30:00,17:30:00,144,19,,0,0,8703.54,1
810070,12:45:00,12:45:00,682,1,,0,0,0,1
810070,12:46:13,12:46:13,417,2,,0,0,542.74,0
810070,12:46:46,12:46:46,418,3,,0,0,820,0
810070,12:47:21,12:47:21,419,4,,0,0,1117.34,0
810070,12:47:54,12:47:54,420,5,,0,0,1396.19,0
810070,12:48:37,12:48:37,421,6,,0,0,1807.02,0
810070,12:49:18,12:49:18,422,7,,0,0,2251.52,0
810070,12:49:48,12:49:48,423,8,,0,0,2547.71,0
810070,12:50:10,12:50:10,424,9,,0,0,2772.78,0
810070,12:50:34,12:50:34,425,10,,0,0,3010.98,0
810070,12:51:00,12:51:00,426,11,,0,0,3287.48,1
810070,12:52:14,12:52:14,585,12,,0,0,3721.31,0
810070,12:53:25,12:53:25,861,13,,0,0,4237.11,0
810070,12:54:25,12:54:25,860,14,,0,0,4818.66,0
810070,12:56:00,12:56:00,858,15,,0,0,5476.86,1
810070,12:57:06,12:57:06,857,16,,0,0,5918.81,0
810070,12:57:55,12:57:55,297,17,,0,0,6247.91,0
810070,13:01:00,13:01:00,683,18,,0,0,7389.57,1
810070,13:02:37,13:02:37,92,19,,0,0,7930.32,0
810070,13:03:27,13:03:27,93,20,,0,0,8224.26,0
810070,13:04:32,13:04:32,94,21,,0,0,8492.37,0
810070,13:06:07,13:06:07,95,22,,0,0,8948.12,0
810070,13:08:00,13:08:00,682,23,,0,0,9376.24,1
811070,8:23:00,8:23:00,803,1,,0,0,0,1
811070,8:23:36,8:23:36,44,2,,0,0,307.1,0
811070,8:24:39,8:24:39,524,3,,0,0,1001.47,0
811070,8:25:09,8:25:09,250,4,,0,0,1225.61,0
811070,8:25:33,8:25:33,251,5,,0,0,1508.23,0
811070,8:26:10,8:26:10,252,6,,0,0,1967.08,0
811070,8:27:00,8:27:00,815,7,,0,0,2598.45,1
811070,8:27:57,8:27:57,254,8,,0,0,3094.4,0
811070,8:28:56,8:28:56,255,9,,0,0,3576.23,0
811070,8:30:00,8:30:00,256,10,,0,0,4048.78,1
811070,8:30:56,8:30:56,257,11,,0,0,4401.36,0
811070,8:32:03,8:32:03,258,12,,0,0,4818.48,0
811070,8:34:00,8:34:00,259,13,,0,0,5563.13,1
811070,8:34:47,8:34:47,87,14,,0,0,6092.37,0
811070,8:35:23,8:35:23,990,15,,0,0,6513.02,0
811070,8:36:00,8:36:00,88,16,,0,0,6948.51,1
811070,8:36:50,8:36:50,89,17,,0,0,7128.79,0
811070,8:38:40,8:38:40,261,18,,0,0,7566.03,0
811070,8:42:00,8:42:00,682,19,,0,0,8270.19,1
812070,17:23:00,17:23:00,803,1,,0,0,0,1
812070,17:23:36,17:23:36,44,2,,0,0,307.1,0
812070,17:24:39,17:24:39,524,3,,0,0,1001.47,0
812070,17:25:09,17:25:09,250,4,,0,0,1225.61,0
812070,17:25:33,17:25:33,251,5,,0,0,1508.23,0
812070,17:26:10,17:26:10,252,6,,0,0,1967.08,0
812070,17:27:00,17:27:00,815,7,,0,0,2598.45,1
812070,17:27:57,17:27:57,254,8,,0,0,3094.4,0
812070,17:28:56,17:28:56,255,9,,0,0,3576.23,0
812070,17:30:00,17:30:00,256,10,,0,0,4048.78,1
812070,17:30:56,17:30:56,257,11,,0,0,4401.36,0
812070,17:32:03,17:32:03,258,12,,0,0,4818.48,0
812070,17:34:00,17:34:00,259,13,,0,0,5563.13,1
812070,17:34:47,17:34:47,87,14,,0,0,6092.37,0
812070,17:35:23,17:35:23,990,15,,0,0,6513.02,0
812070,17:36:00,17:36:00,88,16,,0,0,6948.51,1
812070,17:36:50,17:36:50,89,17,,0,0,7128.79,0
812070,17:38:40,17:38:40,261,18,,0,0,7566.03,0
812070,17:42:00,17:42:00,682,19,,0,0,8270.19,1
813020,11:30:00,11:30:00,1029,1,,0,0,0,1
813020,11:31:00,11:31:00,918,2,,0,0,458.64,1
813020,11:32:00,11:32:00,234,3,,0,0,926.33,1
813020,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813020,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813020,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813020,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813020,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813020,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813020,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813020,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813020,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813020,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813020,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
813030,11:30:00,11:30:00,1029,1,,0,0,0,1
813030,11:31:00,11:31:00,918,2,,0,0,458.64,1
813030,11:32:00,11:32:00,234,3,,0,0,926.33,1
813030,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813030,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813030,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813030,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813030,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813030,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813030,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813030,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813030,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813030,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813030,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
813040,11:30:00,11:30:00,1029,1,,0,0,0,1
813040,11:31:00,11:31:00,918,2,,0,0,458.64,1
813040,11:32:00,11:32:00,234,3,,0,0,926.33,1
813040,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813040,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813040,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813040,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813040,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813040,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813040,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813040,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813040,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813040,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813040,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
813060,11:30:00,11:30:00,1029,1,,0,0,0,1
813060,11:31:00,11:31:00,918,2,,0,0,458.64,1
813060,11:32:00,11:32:00,234,3,,0,0,926.33,1
813060,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813060,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813060,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813060,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813060,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813060,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813060,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813060,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813060,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813060,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813060,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
813100,11:30:00,11:30:00,1029,1,,0,0,0,1
813100,11:31:00,11:31:00,918,2,,0,0,458.64,1
813100,11:32:00,11:32:00,234,3,,0,0,926.33,1
813100,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813100,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813100,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813100,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813100,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813100,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813100,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813100,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813100,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813100,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813100,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
813110,11:30:00,11:30:00,1029,1,,0,0,0,1
813110,11:31:00,11:31:00,918,2,,0,0,458.64,1
813110,11:32:00,11:32:00,234,3,,0,0,926.33,1
813110,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813110,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813110,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813110,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813110,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813110,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813110,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813110,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813110,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813110,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813110,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
813120,11:30:00,11:30:00,1029,1,,0,0,0,1
813120,11:31:00,11:31:00,918,2,,0,0,458.64,1
813120,11:32:00,11:32:00,234,3,,0,0,926.33,1
813120,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813120,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813120,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813120,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813120,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813120,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813120,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813120,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813120,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813120,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813120,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
813130,11:30:00,11:30:00,1029,1,,0,0,0,1
813130,11:31:00,11:31:00,918,2,,0,0,458.64,1
813130,11:32:00,11:32:00,234,3,,0,0,926.33,1
813130,11:35:00,11:35:00,1029,4,,0,0,1483.3,1
813130,11:39:24,11:39:24,968,5,,0,0,4354.14,0
813130,11:41:00,11:41:00,969,6,,0,0,5483.39,1
813130,11:42:19,11:42:19,970,7,,0,0,6218.15,0
813130,11:43:31,11:43:31,971,8,,0,0,6849.9,0
813130,11:47:34,11:47:34,832,9,,0,0,9453.33,0
813130,11:48:07,11:48:07,833,10,,0,0,9807.21,0
813130,11:49:00,11:49:00,786,11,,0,0,10282.4,1
813130,11:50:32,11:50:32,829,12,,0,0,10812.82,0
813130,11:51:25,11:51:25,830,13,,0,0,11186.26,0
813130,11:54:00,11:54:00,1029,14,,0,0,11903.33,1
814020,10:25:00,10:25:00,887,1,,0,0,0,1
814020,10:25:53,10:25:53,838,2,,0,0,325.15,0
814020,10:26:39,10:26:39,332,3,,0,0,736.69,0
814020,10:27:42,10:27:42,333,4,,0,0,1335.21,0
814020,10:29:00,10:29:00,647,5,,0,0,1898.01,1
814020,10:30:41,10:30:41,648,6,,0,0,2373.89,0
814020,10:32:00,10:32:00,649,7,,0,0,2788.09,1
814020,10:32:25,10:32:25,870,8,,0,0,2978.55,0
814020,10:33:24,10:33:24,806,9,,0,0,3365.93,0
814020,10:35:00,10:35:00,683,10,,0,0,4007.65,1
814020,10:36:57,10:36:57,521,11,,0,0,4563.15,0
814020,10:38:19,10:38:19,993,12,,0,0,5003.98,0
814020,10:39:34,10:39:34,994,13,,0,0,5429.63,0
814020,10:41:06,10:41:06,541,14,,0,0,5917.6,0
814020,10:42:00,10:42:00,654,15,,0,0,6126.82,1
814030,10:25:00,10:25:00,887,1,,0,0,0,1
814030,10:25:53,10:25:53,838,2,,0,0,325.15,0
814030,10:26:39,10:26:39,332,3,,0,0,736.69,0
814030,10:27:42,10:27:42,333,4,,0,0,1335.21,0
814030,10:29:00,10:29:00,647,5,,0,0,1898.01,1
814030,10:30:41,10:30:41,648,6,,0,0,2373.89,0
814030,10:32:00,10:32:00,649,7,,0,0,2788.09,1
814030,10:32:25,10:32:25,870,8,,0,0,2978.55,0
814030,10:33:24,10:33:24,806,9,,0,0,3365.93,0
814030,10:35:00,10:35:00,683,10,,0,0,4007.65,1
814030,10:36:57,10:36:57,521,11,,0,0,4563.15,0
814030,10:38:19,10:38:19,993,12,,0,0,5003.98,0
814030,10:39:34,10:39:34,994,13,,0,0,5429.63,0
814030,10:41:06,10:41:06,541,14,,0,0,5917.6,0
814030,10:42:00,10:42:00,654,15,,0,0,6126.82,1
814040,10:25:00,10:25:00,887,1,,0,0,0,1
814040,10:25:53,10:25:53,838,2,,0,0,325.15,0
814040,10:26:39,10:26:39,332,3,,0,0,736.69,0
814040,10:27:42,10:27:42,333,4,,0,0,1335.21,0
814040,10:29:00,10:29:00,647,5,,0,0,1898.01,1
814040,10:30:41,10:30:41,648,6,,0,0,2373.89,0
814040,10:32:00,10:32:00,649,7,,0,0,2788.09,1
814040,10:32:25,10:32:25,870,8,,0,0,2978.55,0
814040,10:33:24,10:33:24,806,9,,0,0,3365.93,0
814040,10:35:00,10:35:00,683,10,,0,0,4007.65,1
814040,10:36:57,10:36:57,521,11,,0,0,4563.15,0
814040,10:38:19,10:38:19,993,12,,0,0,5003.98,0
814040,10:39:34,10:39:34,994,13,,0,0,5429.63,0
814040,10:41:06,10:41:06,541,14,,0,0,5917.6,0
814040,10:42:00,10:42:00,654,15,,0,0,6126.82,1
814060,10:25:00,10:25:00,887,1,,0,0,0,1
814060,10:25:53,10:25:53,838,2,,0,0,325.15,0
814060,10:26:39,10:26:39,332,3,,0,0,736.69,0
814060,10:27:42,10:27:42,333,4,,0,0,1335.21,0
814060,10:29:00,10:29:00,647,5,,0,0,1898.01,1
814060,10:30:41,10:30:41,648,6,,0,0,2373.89,0
814060,10:32:00,10:32:00,649,7,,0,0,2788.09,1
814060,10:32:25,10:32:25,870,8,,0,0,2978.55,0
814060,10:33:24,10:33:24,806,9,,0,0,3365.93,0
814060,10:35:00,10:35:00,683,10,,0,0,4007.65,1
814060,10:36:57,10:36:57,521,11,,0,0,4563.15,0
814060,10:38:19,10:38:19,993,12,,0,0,5003.98,0
814060,10:39:34,10:39:34,994,13,,0,0,5429.63,0
814060,10:41:06,10:41:06,541,14,,0,0,5917.6,0
814060,10:42:00,10:42:00,654,15,,0,0,6126.82,1
814100,10:25:00,10:25:00,887,1,,0,0,0,1
814100,10:25:53,10:25:53,838,2,,0,0,325.15,0
814100,10:26:39,10:26:39,332,3,,0,0,736.69,0
814100,10:27:42,10:27:42,333,4,,0,0,1335.21,0
814100,10:29:00,10:29:00,647,5,,0,0,1898.01,1
814100,10:30:41,10:30:41,648,6,,0,0,2373.89,0
814100,10:32:00,10:32:00,649,7,,0,0,2788.09,1
814100,10:32:25,10:32:25,870,8,,0,0,2978.55,0
814100,10:33:24,10:33:24,806,9,,0,0,3365.93,0
814100,10:35:00,10:35:00,683,10,,0,0,4007.65,1
814100,10:36:57,10:36:57,521,11,,0,0,4563.15,0
814100,10:38:19,10:38:19,993,12,,0,0,5003.98,0
814100,10:39:34,10:39:34,994,13,,0,0,5429.63,0
814100,10:41:06,10:41:06,541,14,,0,0,5917.6,0
814100,10:42:00,10:42:00,654,15,,0,0,6126.82,1
814130,10:25:00,10:25:00,887,1,,0,0,0,1
814130,10:25:53,10:25:53,838,2,,0,0,325.15,0
814130,10:26:39,10:26:39,332,3,,0,0,736.69,0
814130,10:27:42,10:27:42,333,4,,0,0,1335.21,0
814130,10:29:00,10:29:00,647,5,,0,0,1898.01,1
814130,10:30:41,10:30:41,648,6,,0,0,2373.89,0
814130,10:32:00,10:32:00,649,7,,0,0,2788.09,1
814130,10:32:25,10:32:25,870,8,,0,0,2978.55,0
814130,10:33:24,10:33:24,806,9,,0,0,3365.93,0
814130,10:35:00,10:35:00,683,10,,0,0,4007.65,1
814130,10:36:57,10:36:57,521,11,,0,0,4563.15,0
814130,10:38:19,10:38:19,993,12,,0,0,5003.98,0
814130,10:39:34,10:39:34,994,13,,0,0,5429.63,0
814130,10:41:06,10:41:06,541,14,,0,0,5917.6,0
814130,10:42:00,10:42:00,654,15,,0,0,6126.82,1
815020,7:40:00,7:40:00,682,1,,0,0,0,1
815020,7:41:41,7:41:41,604,2,,0,0,586.36,0
815020,7:42:26,7:42:26,605,3,,0,0,897.82,0
815020,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815020,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815020,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815020,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815020,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815020,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815020,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815020,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815020,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815020,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815020,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815030,7:40:00,7:40:00,682,1,,0,0,0,1
815030,7:41:41,7:41:41,604,2,,0,0,586.36,0
815030,7:42:26,7:42:26,605,3,,0,0,897.82,0
815030,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815030,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815030,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815030,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815030,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815030,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815030,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815030,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815030,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815030,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815030,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815040,7:40:00,7:40:00,682,1,,0,0,0,1
815040,7:41:41,7:41:41,604,2,,0,0,586.36,0
815040,7:42:26,7:42:26,605,3,,0,0,897.82,0
815040,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815040,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815040,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815040,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815040,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815040,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815040,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815040,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815040,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815040,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815040,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815060,7:40:00,7:40:00,682,1,,0,0,0,1
815060,7:41:41,7:41:41,604,2,,0,0,586.36,0
815060,7:42:26,7:42:26,605,3,,0,0,897.82,0
815060,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815060,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815060,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815060,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815060,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815060,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815060,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815060,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815060,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815060,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815060,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815090,7:40:00,7:40:00,682,1,,0,0,0,1
815090,7:41:41,7:41:41,604,2,,0,0,586.36,0
815090,7:42:26,7:42:26,605,3,,0,0,897.82,0
815090,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815090,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815090,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815090,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815090,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815090,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815090,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815090,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815090,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815090,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815090,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815100,7:40:00,7:40:00,682,1,,0,0,0,1
815100,7:41:41,7:41:41,604,2,,0,0,586.36,0
815100,7:42:26,7:42:26,605,3,,0,0,897.82,0
815100,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815100,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815100,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815100,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815100,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815100,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815100,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815100,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815100,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815100,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815100,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815110,7:40:00,7:40:00,682,1,,0,0,0,1
815110,7:41:41,7:41:41,604,2,,0,0,586.36,0
815110,7:42:26,7:42:26,605,3,,0,0,897.82,0
815110,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815110,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815110,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815110,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815110,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815110,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815110,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815110,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815110,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815110,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815110,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815120,7:40:00,7:40:00,682,1,,0,0,0,1
815120,7:41:41,7:41:41,604,2,,0,0,586.36,0
815120,7:42:26,7:42:26,605,3,,0,0,897.82,0
815120,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815120,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815120,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815120,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815120,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815120,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815120,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815120,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815120,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815120,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815120,8:06:00,8:06:00,684,14,,0,0,8238.68,1
815130,7:40:00,7:40:00,682,1,,0,0,0,1
815130,7:41:41,7:41:41,604,2,,0,0,586.36,0
815130,7:42:26,7:42:26,605,3,,0,0,897.82,0
815130,7:43:17,7:43:17,606,4,,0,0,1210.21,0
815130,7:44:00,7:44:00,607,5,,0,0,1491.81,0
815130,7:46:00,7:46:00,599,6,,0,0,2125.66,1
815130,7:47:36,7:47:36,598,7,,0,0,2693.81,0
815130,7:49:48,7:49:48,610,8,,0,0,3525.88,0
815130,7:52:00,7:52:00,596,9,,0,0,4342.89,1
815130,7:54:19,7:54:19,612,10,,0,0,5242.38,0
815130,7:57:00,7:57:00,594,11,,0,0,6178.46,1
815130,8:00:38,8:00:38,614,12,,0,0,7052.92,0
815130,8:02:57,8:02:57,615,13,,0,0,7558.73,0
815130,8:06:00,8:06:00,684,14,,0,0,8238.68,1
816020,18:45:00,18:45:00,683,1,,0,0,0,1
816020,18:46:21,18:46:21,521,2,,0,0,551.93,0
816020,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816020,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816020,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816020,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816020,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816020,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816020,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816020,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816020,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816020,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816020,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816020,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816020,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816020,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816020,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816020,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816020,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816020,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816020,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816020,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816020,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816020,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816030,18:45:00,18:45:00,683,1,,0,0,0,1
816030,18:46:21,18:46:21,521,2,,0,0,551.93,0
816030,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816030,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816030,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816030,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816030,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816030,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816030,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816030,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816030,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816030,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816030,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816030,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816030,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816030,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816030,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816030,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816030,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816030,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816030,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816030,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816030,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816030,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816040,18:45:00,18:45:00,683,1,,0,0,0,1
816040,18:46:21,18:46:21,521,2,,0,0,551.93,0
816040,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816040,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816040,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816040,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816040,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816040,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816040,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816040,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816040,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816040,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816040,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816040,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816040,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816040,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816040,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816040,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816040,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816040,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816040,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816040,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816040,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816040,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816060,18:45:00,18:45:00,683,1,,0,0,0,1
816060,18:46:21,18:46:21,521,2,,0,0,551.93,0
816060,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816060,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816060,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816060,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816060,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816060,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816060,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816060,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816060,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816060,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816060,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816060,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816060,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816060,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816060,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816060,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816060,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816060,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816060,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816060,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816060,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816060,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816090,18:45:00,18:45:00,683,1,,0,0,0,1
816090,18:46:21,18:46:21,521,2,,0,0,551.93,0
816090,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816090,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816090,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816090,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816090,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816090,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816090,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816090,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816090,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816090,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816090,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816090,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816090,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816090,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816090,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816090,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816090,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816090,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816090,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816090,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816090,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816090,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816100,18:45:00,18:45:00,683,1,,0,0,0,1
816100,18:46:21,18:46:21,521,2,,0,0,551.93,0
816100,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816100,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816100,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816100,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816100,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816100,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816100,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816100,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816100,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816100,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816100,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816100,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816100,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816100,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816100,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816100,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816100,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816100,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816100,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816100,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816100,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816100,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816110,18:45:00,18:45:00,683,1,,0,0,0,1
816110,18:46:21,18:46:21,521,2,,0,0,551.93,0
816110,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816110,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816110,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816110,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816110,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816110,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816110,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816110,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816110,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816110,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816110,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816110,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816110,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816110,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816110,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816110,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816110,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816110,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816110,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816110,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816110,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816110,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816120,18:45:00,18:45:00,683,1,,0,0,0,1
816120,18:46:21,18:46:21,521,2,,0,0,551.93,0
816120,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816120,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816120,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816120,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816120,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816120,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816120,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816120,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816120,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816120,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816120,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816120,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816120,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816120,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816120,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816120,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816120,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816120,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816120,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816120,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816120,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816120,19:09:00,19:09:00,683,24,,0,0,10620.12,1
816130,18:45:00,18:45:00,683,1,,0,0,0,1
816130,18:46:21,18:46:21,521,2,,0,0,551.93,0
816130,18:47:44,18:47:44,996,3,,0,0,1198.7,0
816130,18:48:28,18:48:28,1004,4,,0,0,1576.2,0
816130,18:49:17,18:49:17,1005,5,,0,0,1994.02,0
816130,18:50:00,18:50:00,222,6,,0,0,2303.97,1
816130,18:50:48,18:50:48,223,7,,0,0,2722.4,0
816130,18:51:53,18:51:53,919,8,,0,0,3292.98,0
816130,18:53:00,18:53:00,203,9,,0,0,3900.62,1
816130,18:53:46,18:53:46,205,10,,0,0,4480.73,0
816130,18:54:32,18:54:32,207,11,,0,0,5021.87,0
816130,18:55:00,18:55:00,208,12,,0,0,5368.03,1
816130,18:55:21,18:55:21,209,13,,0,0,5683.87,0
816130,18:56:00,18:56:00,918,14,,0,0,6317.2,1
816130,18:57:05,18:57:05,211,15,,0,0,6908.63,0
816130,18:57:28,18:57:28,212,16,,0,0,7102.61,0
816130,18:58:24,18:58:24,903,17,,0,0,7661.32,0
816130,18:59:05,18:59:05,215,18,,0,0,8039.51,0
816130,18:59:31,18:59:31,216,19,,0,0,8286.08,0
816130,19:00:08,19:00:08,217,20,,0,0,8625.44,0
816130,19:01:00,19:01:00,218,21,,0,0,9121.97,1
816130,19:05:09,19:05:09,67,22,,0,0,9824.8,0
816130,19:06:26,19:06:26,658,23,,0,0,10120.27,0
816130,19:09:00,19:09:00,683,24,,0,0,10620.12,1
817020,12:20:00,12:20:00,1029,1,,0,0,0,1
817020,12:21:00,12:21:00,918,2,,0,0,458.64,1
817020,12:22:00,12:22:00,234,3,,0,0,926.33,1
817020,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817020,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817020,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817020,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817020,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817020,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817020,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817020,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817020,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817020,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817020,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
817030,12:20:00,12:20:00,1029,1,,0,0,0,1
817030,12:21:00,12:21:00,918,2,,0,0,458.64,1
817030,12:22:00,12:22:00,234,3,,0,0,926.33,1
817030,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817030,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817030,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817030,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817030,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817030,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817030,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817030,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817030,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817030,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817030,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
817040,12:20:00,12:20:00,1029,1,,0,0,0,1
817040,12:21:00,12:21:00,918,2,,0,0,458.64,1
817040,12:22:00,12:22:00,234,3,,0,0,926.33,1
817040,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817040,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817040,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817040,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817040,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817040,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817040,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817040,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817040,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817040,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817040,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
817060,12:20:00,12:20:00,1029,1,,0,0,0,1
817060,12:21:00,12:21:00,918,2,,0,0,458.64,1
817060,12:22:00,12:22:00,234,3,,0,0,926.33,1
817060,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817060,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817060,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817060,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817060,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817060,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817060,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817060,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817060,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817060,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817060,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
817100,12:20:00,12:20:00,1029,1,,0,0,0,1
817100,12:21:00,12:21:00,918,2,,0,0,458.64,1
817100,12:22:00,12:22:00,234,3,,0,0,926.33,1
817100,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817100,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817100,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817100,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817100,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817100,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817100,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817100,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817100,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817100,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817100,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
817110,12:20:00,12:20:00,1029,1,,0,0,0,1
817110,12:21:00,12:21:00,918,2,,0,0,458.64,1
817110,12:22:00,12:22:00,234,3,,0,0,926.33,1
817110,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817110,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817110,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817110,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817110,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817110,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817110,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817110,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817110,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817110,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817110,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
817120,12:20:00,12:20:00,1029,1,,0,0,0,1
817120,12:21:00,12:21:00,918,2,,0,0,458.64,1
817120,12:22:00,12:22:00,234,3,,0,0,926.33,1
817120,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817120,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817120,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817120,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817120,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817120,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817120,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817120,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817120,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817120,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817120,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
817130,12:20:00,12:20:00,1029,1,,0,0,0,1
817130,12:21:00,12:21:00,918,2,,0,0,458.64,1
817130,12:22:00,12:22:00,234,3,,0,0,926.33,1
817130,12:25:00,12:25:00,1029,4,,0,0,1483.3,1
817130,12:29:24,12:29:24,968,5,,0,0,4354.14,0
817130,12:31:00,12:31:00,969,6,,0,0,5483.39,1
817130,12:32:19,12:32:19,970,7,,0,0,6218.15,0
817130,12:33:31,12:33:31,971,8,,0,0,6849.9,0
817130,12:37:34,12:37:34,832,9,,0,0,9453.33,0
817130,12:38:07,12:38:07,833,10,,0,0,9807.21,0
817130,12:39:00,12:39:00,786,11,,0,0,10282.4,1
817130,12:40:32,12:40:32,829,12,,0,0,10812.82,0
817130,12:41:25,12:41:25,830,13,,0,0,11186.26,0
817130,12:44:00,12:44:00,1029,14,,0,0,11903.33,1
818070,11:10:00,11:10:00,682,1,,0,0,0,1
818070,11:11:11,11:11:11,69,2,,0,0,594.2,0
818070,11:11:46,11:11:46,992,3,,0,0,899.17,0
818070,11:12:31,11:12:31,70,4,,0,0,1306.57,0
818070,11:12:58,11:12:58,991,5,,0,0,1553.47,0
818070,11:13:31,11:13:31,71,6,,0,0,1895.36,0
818070,11:14:00,11:14:00,72,7,,0,0,2171.97,1
818070,11:15:06,11:15:06,73,8,,0,0,2643.87,0
818070,11:16:17,11:16:17,74,9,,0,0,3212,0
818070,11:16:54,11:16:54,75,10,,0,0,3496.42,0
818070,11:18:27,11:18:27,76,11,,0,0,4221.6,0
818070,11:19:30,11:19:30,77,12,,0,0,4582.32,0
818070,11:20:30,11:20:30,78,13,,0,0,5061.47,0
818070,11:21:51,11:21:51,79,14,,0,0,5725.36,0
818070,11:25:00,11:25:00,1021,15,,0,0,7045.83,1
819020,9:50:00,9:50:00,1029,1,,0,0,0,1
819020,9:51:00,9:51:00,918,2,,0,0,458.64,1
819020,9:52:00,9:52:00,234,3,,0,0,926.33,1
819020,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819020,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819020,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819020,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819020,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819020,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819020,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819020,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819020,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819020,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819020,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
819030,9:50:00,9:50:00,1029,1,,0,0,0,1
819030,9:51:00,9:51:00,918,2,,0,0,458.64,1
819030,9:52:00,9:52:00,234,3,,0,0,926.33,1
819030,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819030,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819030,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819030,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819030,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819030,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819030,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819030,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819030,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819030,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819030,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
819040,9:50:00,9:50:00,1029,1,,0,0,0,1
819040,9:51:00,9:51:00,918,2,,0,0,458.64,1
819040,9:52:00,9:52:00,234,3,,0,0,926.33,1
819040,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819040,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819040,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819040,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819040,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819040,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819040,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819040,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819040,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819040,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819040,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
819060,9:50:00,9:50:00,1029,1,,0,0,0,1
819060,9:51:00,9:51:00,918,2,,0,0,458.64,1
819060,9:52:00,9:52:00,234,3,,0,0,926.33,1
819060,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819060,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819060,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819060,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819060,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819060,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819060,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819060,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819060,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819060,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819060,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
819100,9:50:00,9:50:00,1029,1,,0,0,0,1
819100,9:51:00,9:51:00,918,2,,0,0,458.64,1
819100,9:52:00,9:52:00,234,3,,0,0,926.33,1
819100,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819100,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819100,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819100,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819100,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819100,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819100,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819100,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819100,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819100,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819100,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
819110,9:50:00,9:50:00,1029,1,,0,0,0,1
819110,9:51:00,9:51:00,918,2,,0,0,458.64,1
819110,9:52:00,9:52:00,234,3,,0,0,926.33,1
819110,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819110,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819110,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819110,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819110,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819110,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819110,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819110,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819110,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819110,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819110,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
819120,9:50:00,9:50:00,1029,1,,0,0,0,1
819120,9:51:00,9:51:00,918,2,,0,0,458.64,1
819120,9:52:00,9:52:00,234,3,,0,0,926.33,1
819120,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819120,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819120,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819120,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819120,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819120,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819120,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819120,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819120,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819120,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819120,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
819130,9:50:00,9:50:00,1029,1,,0,0,0,1
819130,9:51:00,9:51:00,918,2,,0,0,458.64,1
819130,9:52:00,9:52:00,234,3,,0,0,926.33,1
819130,9:55:00,9:55:00,1029,4,,0,0,1483.3,1
819130,9:59:24,9:59:24,968,5,,0,0,4354.14,0
819130,10:01:00,10:01:00,969,6,,0,0,5483.39,1
819130,10:02:19,10:02:19,970,7,,0,0,6218.15,0
819130,10:03:31,10:03:31,971,8,,0,0,6849.9,0
819130,10:07:34,10:07:34,832,9,,0,0,9453.33,0
819130,10:08:07,10:08:07,833,10,,0,0,9807.21,0
819130,10:09:00,10:09:00,786,11,,0,0,10282.4,1
819130,10:10:32,10:10:32,829,12,,0,0,10812.82,0
819130,10:11:25,10:11:25,830,13,,0,0,11186.26,0
819130,10:14:00,10:14:00,1029,14,,0,0,11903.33,1
820020,9:53:00,9:53:00,684,1,,0,0,0,1
820020,9:54:13,9:54:13,615,2,,0,0,767.05,0
820020,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820020,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820020,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820020,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820020,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820020,10:05:32,10:05:32,598,8,,0,0,5622,0
820020,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820020,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820020,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820020,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820020,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820020,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820030,9:53:00,9:53:00,684,1,,0,0,0,1
820030,9:54:13,9:54:13,615,2,,0,0,767.05,0
820030,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820030,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820030,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820030,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820030,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820030,10:05:32,10:05:32,598,8,,0,0,5622,0
820030,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820030,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820030,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820030,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820030,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820030,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820040,9:53:00,9:53:00,684,1,,0,0,0,1
820040,9:54:13,9:54:13,615,2,,0,0,767.05,0
820040,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820040,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820040,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820040,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820040,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820040,10:05:32,10:05:32,598,8,,0,0,5622,0
820040,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820040,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820040,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820040,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820040,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820040,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820060,9:53:00,9:53:00,684,1,,0,0,0,1
820060,9:54:13,9:54:13,615,2,,0,0,767.05,0
820060,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820060,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820060,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820060,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820060,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820060,10:05:32,10:05:32,598,8,,0,0,5622,0
820060,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820060,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820060,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820060,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820060,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820060,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820090,9:53:00,9:53:00,684,1,,0,0,0,1
820090,9:54:13,9:54:13,615,2,,0,0,767.05,0
820090,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820090,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820090,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820090,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820090,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820090,10:05:32,10:05:32,598,8,,0,0,5622,0
820090,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820090,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820090,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820090,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820090,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820090,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820100,9:53:00,9:53:00,684,1,,0,0,0,1
820100,9:54:13,9:54:13,615,2,,0,0,767.05,0
820100,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820100,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820100,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820100,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820100,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820100,10:05:32,10:05:32,598,8,,0,0,5622,0
820100,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820100,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820100,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820100,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820100,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820100,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820110,9:53:00,9:53:00,684,1,,0,0,0,1
820110,9:54:13,9:54:13,615,2,,0,0,767.05,0
820110,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820110,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820110,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820110,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820110,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820110,10:05:32,10:05:32,598,8,,0,0,5622,0
820110,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820110,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820110,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820110,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820110,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820110,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820120,9:53:00,9:53:00,684,1,,0,0,0,1
820120,9:54:13,9:54:13,615,2,,0,0,767.05,0
820120,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820120,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820120,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820120,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820120,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820120,10:05:32,10:05:32,598,8,,0,0,5622,0
820120,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820120,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820120,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820120,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820120,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820120,10:17:00,10:17:00,682,14,,0,0,8090.89,1
820130,9:53:00,9:53:00,684,1,,0,0,0,1
820130,9:54:13,9:54:13,615,2,,0,0,767.05,0
820130,9:54:53,9:54:53,614,3,,0,0,1268.96,0
820130,9:56:00,9:56:00,594,4,,0,0,2139.76,1
820130,9:58:23,9:58:23,595,5,,0,0,3015.08,0
820130,10:01:00,10:01:00,596,6,,0,0,3977.88,1
820130,10:03:00,10:03:00,597,7,,0,0,4707.77,0
820130,10:05:32,10:05:32,598,8,,0,0,5622,0
820130,10:07:00,10:07:00,599,9,,0,0,6186.39,1
820130,10:10:09,10:10:09,600,10,,0,0,6795.73,0
820130,10:12:10,10:12:10,601,11,,0,0,7174.94,0
820130,10:13:45,10:13:45,707,12,,0,0,7489.76,0
820130,10:15:25,10:15:25,696,13,,0,0,7798.74,0
820130,10:17:00,10:17:00,682,14,,0,0,8090.89,1
821020,7:10:00,7:10:00,682,1,,0,0,0,1
821020,7:11:11,7:11:11,69,2,,0,0,594.2,0
821020,7:11:46,7:11:46,992,3,,0,0,899.17,0
821020,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821020,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821020,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821020,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821020,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821020,7:16:17,7:16:17,74,9,,0,0,3212,0
821020,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821020,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821020,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821020,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821020,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821020,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821030,7:10:00,7:10:00,682,1,,0,0,0,1
821030,7:11:11,7:11:11,69,2,,0,0,594.2,0
821030,7:11:46,7:11:46,992,3,,0,0,899.17,0
821030,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821030,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821030,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821030,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821030,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821030,7:16:17,7:16:17,74,9,,0,0,3212,0
821030,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821030,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821030,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821030,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821030,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821030,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821040,7:10:00,7:10:00,682,1,,0,0,0,1
821040,7:11:11,7:11:11,69,2,,0,0,594.2,0
821040,7:11:46,7:11:46,992,3,,0,0,899.17,0
821040,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821040,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821040,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821040,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821040,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821040,7:16:17,7:16:17,74,9,,0,0,3212,0
821040,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821040,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821040,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821040,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821040,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821040,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821060,7:10:00,7:10:00,682,1,,0,0,0,1
821060,7:11:11,7:11:11,69,2,,0,0,594.2,0
821060,7:11:46,7:11:46,992,3,,0,0,899.17,0
821060,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821060,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821060,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821060,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821060,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821060,7:16:17,7:16:17,74,9,,0,0,3212,0
821060,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821060,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821060,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821060,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821060,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821060,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821090,7:10:00,7:10:00,682,1,,0,0,0,1
821090,7:11:11,7:11:11,69,2,,0,0,594.2,0
821090,7:11:46,7:11:46,992,3,,0,0,899.17,0
821090,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821090,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821090,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821090,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821090,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821090,7:16:17,7:16:17,74,9,,0,0,3212,0
821090,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821090,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821090,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821090,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821090,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821090,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821100,7:10:00,7:10:00,682,1,,0,0,0,1
821100,7:11:11,7:11:11,69,2,,0,0,594.2,0
821100,7:11:46,7:11:46,992,3,,0,0,899.17,0
821100,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821100,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821100,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821100,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821100,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821100,7:16:17,7:16:17,74,9,,0,0,3212,0
821100,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821100,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821100,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821100,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821100,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821100,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821110,7:10:00,7:10:00,682,1,,0,0,0,1
821110,7:11:11,7:11:11,69,2,,0,0,594.2,0
821110,7:11:46,7:11:46,992,3,,0,0,899.17,0
821110,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821110,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821110,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821110,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821110,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821110,7:16:17,7:16:17,74,9,,0,0,3212,0
821110,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821110,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821110,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821110,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821110,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821110,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821120,7:10:00,7:10:00,682,1,,0,0,0,1
821120,7:11:11,7:11:11,69,2,,0,0,594.2,0
821120,7:11:46,7:11:46,992,3,,0,0,899.17,0
821120,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821120,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821120,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821120,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821120,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821120,7:16:17,7:16:17,74,9,,0,0,3212,0
821120,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821120,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821120,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821120,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821120,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821120,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
821130,7:10:00,7:10:00,682,1,,0,0,0,1
821130,7:11:11,7:11:11,69,2,,0,0,594.2,0
821130,7:11:46,7:11:46,992,3,,0,0,899.17,0
821130,7:12:31,7:12:31,70,4,,0,0,1306.57,0
821130,7:12:58,7:12:58,991,5,,0,0,1553.47,0
821130,7:13:31,7:13:31,71,6,,0,0,1895.36,0
821130,7:14:00,7:14:00,72,7,,0,0,2171.97,1
821130,7:15:06,7:15:06,73,8,,0,0,2643.87,0
821130,7:16:17,7:16:17,74,9,,0,0,3212,0
821130,7:16:54,7:16:54,75,10,,0,0,3496.42,0
821130,7:18:27,7:18:27,76,11,,0,0,4221.6,0
821130,7:19:30,7:19:30,77,12,,0,0,4582.32,0
821130,7:20:30,7:20:30,78,13,,0,0,5061.47,0
821130,7:21:51,7:21:51,79,14,,0,0,5725.36,0
821130,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
822070,12:23:00,12:23:00,803,1,,0,0,0,1
822070,12:23:36,12:23:36,44,2,,0,0,307.1,0
822070,12:24:39,12:24:39,524,3,,0,0,1001.47,0
822070,12:25:09,12:25:09,250,4,,0,0,1225.61,0
822070,12:25:33,12:25:33,251,5,,0,0,1508.23,0
822070,12:26:10,12:26:10,252,6,,0,0,1967.08,0
822070,12:27:00,12:27:00,815,7,,0,0,2598.45,1
822070,12:27:57,12:27:57,254,8,,0,0,3094.4,0
822070,12:28:56,12:28:56,255,9,,0,0,3576.23,0
822070,12:30:00,12:30:00,256,10,,0,0,4048.78,1
822070,12:30:56,12:30:56,257,11,,0,0,4401.36,0
822070,12:32:03,12:32:03,258,12,,0,0,4818.48,0
822070,12:34:00,12:34:00,259,13,,0,0,5563.13,1
822070,12:34:47,12:34:47,87,14,,0,0,6092.37,0
822070,12:35:23,12:35:23,990,15,,0,0,6513.02,0
822070,12:36:00,12:36:00,88,16,,0,0,6948.51,1
822070,12:36:50,12:36:50,89,17,,0,0,7128.79,0
822070,12:38:40,12:38:40,261,18,,0,0,7566.03,0
822070,12:42:00,12:42:00,682,19,,0,0,8270.19,1
823020,18:13:00,18:13:00,684,1,,0,0,0,1
823020,18:14:13,18:14:13,615,2,,0,0,767.05,0
823020,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823020,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823020,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823020,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823020,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823020,18:25:32,18:25:32,598,8,,0,0,5622,0
823020,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823020,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823020,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823020,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823020,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823020,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823030,18:13:00,18:13:00,684,1,,0,0,0,1
823030,18:14:13,18:14:13,615,2,,0,0,767.05,0
823030,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823030,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823030,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823030,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823030,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823030,18:25:32,18:25:32,598,8,,0,0,5622,0
823030,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823030,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823030,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823030,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823030,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823030,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823040,18:13:00,18:13:00,684,1,,0,0,0,1
823040,18:14:13,18:14:13,615,2,,0,0,767.05,0
823040,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823040,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823040,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823040,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823040,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823040,18:25:32,18:25:32,598,8,,0,0,5622,0
823040,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823040,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823040,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823040,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823040,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823040,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823060,18:13:00,18:13:00,684,1,,0,0,0,1
823060,18:14:13,18:14:13,615,2,,0,0,767.05,0
823060,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823060,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823060,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823060,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823060,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823060,18:25:32,18:25:32,598,8,,0,0,5622,0
823060,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823060,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823060,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823060,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823060,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823060,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823090,18:13:00,18:13:00,684,1,,0,0,0,1
823090,18:14:13,18:14:13,615,2,,0,0,767.05,0
823090,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823090,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823090,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823090,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823090,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823090,18:25:32,18:25:32,598,8,,0,0,5622,0
823090,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823090,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823090,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823090,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823090,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823090,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823100,18:13:00,18:13:00,684,1,,0,0,0,1
823100,18:14:13,18:14:13,615,2,,0,0,767.05,0
823100,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823100,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823100,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823100,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823100,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823100,18:25:32,18:25:32,598,8,,0,0,5622,0
823100,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823100,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823100,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823100,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823100,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823100,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823110,18:13:00,18:13:00,684,1,,0,0,0,1
823110,18:14:13,18:14:13,615,2,,0,0,767.05,0
823110,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823110,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823110,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823110,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823110,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823110,18:25:32,18:25:32,598,8,,0,0,5622,0
823110,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823110,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823110,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823110,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823110,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823110,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823120,18:13:00,18:13:00,684,1,,0,0,0,1
823120,18:14:13,18:14:13,615,2,,0,0,767.05,0
823120,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823120,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823120,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823120,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823120,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823120,18:25:32,18:25:32,598,8,,0,0,5622,0
823120,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823120,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823120,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823120,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823120,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823120,18:37:00,18:37:00,682,14,,0,0,8090.89,1
823130,18:13:00,18:13:00,684,1,,0,0,0,1
823130,18:14:13,18:14:13,615,2,,0,0,767.05,0
823130,18:14:53,18:14:53,614,3,,0,0,1268.96,0
823130,18:16:00,18:16:00,594,4,,0,0,2139.76,1
823130,18:18:23,18:18:23,595,5,,0,0,3015.08,0
823130,18:21:00,18:21:00,596,6,,0,0,3977.88,1
823130,18:23:00,18:23:00,597,7,,0,0,4707.77,0
823130,18:25:32,18:25:32,598,8,,0,0,5622,0
823130,18:27:00,18:27:00,599,9,,0,0,6186.39,1
823130,18:30:09,18:30:09,600,10,,0,0,6795.73,0
823130,18:32:10,18:32:10,601,11,,0,0,7174.94,0
823130,18:33:45,18:33:45,707,12,,0,0,7489.76,0
823130,18:35:25,18:35:25,696,13,,0,0,7798.74,0
823130,18:37:00,18:37:00,682,14,,0,0,8090.89,1
824070,18:14:00,18:14:00,654,1,,0,0,0,1
824070,18:14:45,18:14:45,1025,2,,0,0,360.27,0
824070,18:16:00,18:16:00,683,3,,0,0,1010.9,1
824070,18:17:23,18:17:23,655,4,,0,0,1344.94,0
824070,18:18:14,18:18:14,825,5,,0,0,1547.76,0
824070,18:19:00,18:19:00,659,6,,0,0,1793.27,1
824070,18:19:34,18:19:34,872,7,,0,0,1968.42,0
824070,18:20:10,18:20:10,913,8,,0,0,2172.48,0
824070,18:21:00,18:21:00,995,9,,0,0,2552.76,1
824070,18:22:04,18:22:04,335,10,,0,0,2976.01,0
824070,18:23:48,18:23:48,821,11,,0,0,3672.41,0
824070,18:26:00,18:26:00,887,12,,0,0,4397.14,1
825020,14:22:00,14:22:00,682,1,,0,0,0,1
825020,14:24:00,14:24:00,349,2,,0,0,525.57,1
825020,14:24:43,14:24:43,350,3,,0,0,902.78,0
825020,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825020,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825020,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825020,14:28:23,14:28:23,359,7,,0,0,2926,0
825020,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825020,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825020,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825020,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825020,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825020,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825020,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825020,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825020,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825020,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825020,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825020,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825030,14:22:00,14:22:00,682,1,,0,0,0,1
825030,14:24:00,14:24:00,349,2,,0,0,525.57,1
825030,14:24:43,14:24:43,350,3,,0,0,902.78,0
825030,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825030,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825030,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825030,14:28:23,14:28:23,359,7,,0,0,2926,0
825030,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825030,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825030,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825030,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825030,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825030,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825030,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825030,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825030,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825030,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825030,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825030,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825040,14:22:00,14:22:00,682,1,,0,0,0,1
825040,14:24:00,14:24:00,349,2,,0,0,525.57,1
825040,14:24:43,14:24:43,350,3,,0,0,902.78,0
825040,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825040,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825040,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825040,14:28:23,14:28:23,359,7,,0,0,2926,0
825040,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825040,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825040,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825040,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825040,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825040,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825040,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825040,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825040,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825040,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825040,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825040,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825060,14:22:00,14:22:00,682,1,,0,0,0,1
825060,14:24:00,14:24:00,349,2,,0,0,525.57,1
825060,14:24:43,14:24:43,350,3,,0,0,902.78,0
825060,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825060,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825060,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825060,14:28:23,14:28:23,359,7,,0,0,2926,0
825060,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825060,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825060,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825060,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825060,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825060,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825060,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825060,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825060,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825060,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825060,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825060,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825090,14:22:00,14:22:00,682,1,,0,0,0,1
825090,14:24:00,14:24:00,349,2,,0,0,525.57,1
825090,14:24:43,14:24:43,350,3,,0,0,902.78,0
825090,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825090,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825090,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825090,14:28:23,14:28:23,359,7,,0,0,2926,0
825090,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825090,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825090,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825090,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825090,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825090,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825090,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825090,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825090,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825090,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825090,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825090,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825100,14:22:00,14:22:00,682,1,,0,0,0,1
825100,14:24:00,14:24:00,349,2,,0,0,525.57,1
825100,14:24:43,14:24:43,350,3,,0,0,902.78,0
825100,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825100,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825100,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825100,14:28:23,14:28:23,359,7,,0,0,2926,0
825100,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825100,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825100,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825100,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825100,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825100,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825100,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825100,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825100,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825100,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825100,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825100,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825110,14:22:00,14:22:00,682,1,,0,0,0,1
825110,14:24:00,14:24:00,349,2,,0,0,525.57,1
825110,14:24:43,14:24:43,350,3,,0,0,902.78,0
825110,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825110,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825110,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825110,14:28:23,14:28:23,359,7,,0,0,2926,0
825110,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825110,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825110,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825110,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825110,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825110,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825110,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825110,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825110,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825110,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825110,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825110,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825120,14:22:00,14:22:00,682,1,,0,0,0,1
825120,14:24:00,14:24:00,349,2,,0,0,525.57,1
825120,14:24:43,14:24:43,350,3,,0,0,902.78,0
825120,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825120,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825120,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825120,14:28:23,14:28:23,359,7,,0,0,2926,0
825120,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825120,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825120,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825120,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825120,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825120,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825120,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825120,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825120,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825120,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825120,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825120,14:41:00,14:41:00,682,19,,0,0,7945.24,1
825130,14:22:00,14:22:00,682,1,,0,0,0,1
825130,14:24:00,14:24:00,349,2,,0,0,525.57,1
825130,14:24:43,14:24:43,350,3,,0,0,902.78,0
825130,14:25:35,14:25:35,935,4,,0,0,1414.06,0
825130,14:26:02,14:26:02,982,5,,0,0,1672.81,0
825130,14:27:31,14:27:31,358,6,,0,0,2489.01,0
825130,14:28:23,14:28:23,359,7,,0,0,2926,0
825130,14:29:00,14:29:00,360,8,,0,0,3296.71,1
825130,14:29:28,14:29:28,361,9,,0,0,3483.66,0
825130,14:30:11,14:30:11,362,10,,0,0,3756.84,0
825130,14:31:29,14:31:29,363,11,,0,0,4187.67,0
825130,14:33:00,14:33:00,364,12,,0,0,4769.28,1
825130,14:33:27,14:33:27,365,13,,0,0,5100.27,0
825130,14:33:48,14:33:48,366,14,,0,0,5350.81,0
825130,14:34:11,14:34:11,920,15,,0,0,5626.33,0
825130,14:35:00,14:35:00,369,16,,0,0,6263.69,1
825130,14:36:22,14:36:22,370,17,,0,0,6664.81,0
825130,14:38:01,14:38:01,372,18,,0,0,7141.78,0
825130,14:41:00,14:41:00,682,19,,0,0,7945.24,1
826020,9:20:00,9:20:00,903,1,,0,0,0,1
826020,9:21:27,9:21:27,215,2,,0,0,378.19,0
826020,9:22:24,9:22:24,216,3,,0,0,624.76,0
826020,9:24:00,9:24:00,843,4,,0,0,978.41,1
826020,9:24:35,9:24:35,64,5,,0,0,1221.51,0
826020,9:25:08,9:25:08,827,6,,0,0,1449.91,0
826020,9:26:00,9:26:00,539,7,,0,0,1818.41,1
826020,9:27:13,9:27:13,67,8,,0,0,2154.86,0
826020,9:28:08,9:28:08,658,9,,0,0,2450.33,0
826020,9:30:00,9:30:00,683,10,,0,0,2950.18,1
826030,9:20:00,9:20:00,903,1,,0,0,0,1
826030,9:21:27,9:21:27,215,2,,0,0,378.19,0
826030,9:22:24,9:22:24,216,3,,0,0,624.76,0
826030,9:24:00,9:24:00,843,4,,0,0,978.41,1
826030,9:24:35,9:24:35,64,5,,0,0,1221.51,0
826030,9:25:08,9:25:08,827,6,,0,0,1449.91,0
826030,9:26:00,9:26:00,539,7,,0,0,1818.41,1
826030,9:27:13,9:27:13,67,8,,0,0,2154.86,0
826030,9:28:08,9:28:08,658,9,,0,0,2450.33,0
826030,9:30:00,9:30:00,683,10,,0,0,2950.18,1
826040,9:20:00,9:20:00,903,1,,0,0,0,1
826040,9:21:27,9:21:27,215,2,,0,0,378.19,0
826040,9:22:24,9:22:24,216,3,,0,0,624.76,0
826040,9:24:00,9:24:00,843,4,,0,0,978.41,1
826040,9:24:35,9:24:35,64,5,,0,0,1221.51,0
826040,9:25:08,9:25:08,827,6,,0,0,1449.91,0
826040,9:26:00,9:26:00,539,7,,0,0,1818.41,1
826040,9:27:13,9:27:13,67,8,,0,0,2154.86,0
826040,9:28:08,9:28:08,658,9,,0,0,2450.33,0
826040,9:30:00,9:30:00,683,10,,0,0,2950.18,1
826060,9:20:00,9:20:00,903,1,,0,0,0,1
826060,9:21:27,9:21:27,215,2,,0,0,378.19,0
826060,9:22:24,9:22:24,216,3,,0,0,624.76,0
826060,9:24:00,9:24:00,843,4,,0,0,978.41,1
826060,9:24:35,9:24:35,64,5,,0,0,1221.51,0
826060,9:25:08,9:25:08,827,6,,0,0,1449.91,0
826060,9:26:00,9:26:00,539,7,,0,0,1818.41,1
826060,9:27:13,9:27:13,67,8,,0,0,2154.86,0
826060,9:28:08,9:28:08,658,9,,0,0,2450.33,0
826060,9:30:00,9:30:00,683,10,,0,0,2950.18,1
826100,9:20:00,9:20:00,903,1,,0,0,0,1
826100,9:21:27,9:21:27,215,2,,0,0,378.19,0
826100,9:22:24,9:22:24,216,3,,0,0,624.76,0
826100,9:24:00,9:24:00,843,4,,0,0,978.41,1
826100,9:24:35,9:24:35,64,5,,0,0,1221.51,0
826100,9:25:08,9:25:08,827,6,,0,0,1449.91,0
826100,9:26:00,9:26:00,539,7,,0,0,1818.41,1
826100,9:27:13,9:27:13,67,8,,0,0,2154.86,0
826100,9:28:08,9:28:08,658,9,,0,0,2450.33,0
826100,9:30:00,9:30:00,683,10,,0,0,2950.18,1
826130,9:20:00,9:20:00,903,1,,0,0,0,1
826130,9:21:27,9:21:27,215,2,,0,0,378.19,0
826130,9:22:24,9:22:24,216,3,,0,0,624.76,0
826130,9:24:00,9:24:00,843,4,,0,0,978.41,1
826130,9:24:35,9:24:35,64,5,,0,0,1221.51,0
826130,9:25:08,9:25:08,827,6,,0,0,1449.91,0
826130,9:26:00,9:26:00,539,7,,0,0,1818.41,1
826130,9:27:13,9:27:13,67,8,,0,0,2154.86,0
826130,9:28:08,9:28:08,658,9,,0,0,2450.33,0
826130,9:30:00,9:30:00,683,10,,0,0,2950.18,1
827070,19:35:00,19:35:00,824,1,,0,0,0,1
827070,19:36:51,19:36:51,122,2,,0,0,1705.69,0
827070,19:37:21,19:37:21,123,3,,0,0,2235.98,0
827070,19:38:00,19:38:00,124,4,,0,0,2770.9,1
827070,19:38:40,19:38:40,125,5,,0,0,3106.51,0
827070,19:39:21,19:39:21,126,6,,0,0,3460.6,0
827070,19:40:00,19:40:00,127,7,,0,0,3782.38,1
827070,19:40:54,19:40:54,128,8,,0,0,4327.71,0
827070,19:41:40,19:41:40,129,9,,0,0,4723.41,0
827070,19:43:00,19:43:00,130,10,,0,0,5399.28,1
827070,19:45:18,19:45:18,131,11,,0,0,6049.42,0
827070,19:48:30,19:48:30,445,12,,0,0,6998.17,0
827070,19:52:00,19:52:00,684,13,,0,0,7938.53,1
828070,7:20:00,7:20:00,682,1,,0,0,0,1
828070,7:21:41,7:21:41,604,2,,0,0,586.36,0
828070,7:22:26,7:22:26,605,3,,0,0,897.82,0
828070,7:23:17,7:23:17,606,4,,0,0,1210.21,0
828070,7:24:00,7:24:00,607,5,,0,0,1491.81,0
828070,7:26:00,7:26:00,599,6,,0,0,2125.66,1
828070,7:27:36,7:27:36,598,7,,0,0,2693.81,0
828070,7:29:48,7:29:48,610,8,,0,0,3525.88,0
828070,7:32:00,7:32:00,596,9,,0,0,4342.89,1
828070,7:34:19,7:34:19,612,10,,0,0,5242.38,0
828070,7:37:00,7:37:00,594,11,,0,0,6178.46,1
828070,7:40:38,7:40:38,614,12,,0,0,7052.92,0
828070,7:42:57,7:42:57,615,13,,0,0,7558.73,0
828070,7:46:00,7:46:00,684,14,,0,0,8238.68,1
829070,16:15:00,16:15:00,684,1,,0,0,0,1
829070,16:18:06,16:18:06,1014,2,,0,0,1528.1,0
829070,16:18:57,16:18:57,106,3,,0,0,2048.12,0
829070,16:19:51,16:19:51,107,4,,0,0,2602.22,0
829070,16:21:02,16:21:02,108,5,,0,0,3354.81,0
829070,16:22:24,16:22:24,109,6,,0,0,4180.67,0
829070,16:23:00,16:23:00,110,7,,0,0,4507.28,1
829070,16:23:55,16:23:55,906,8,,0,0,5208.92,0
829070,16:24:22,16:24:22,705,9,,0,0,5511.5,0
829070,16:25:18,16:25:18,811,10,,0,0,6108.86,0
829070,16:26:26,16:26:26,118,11,,0,0,6840.08,0
829070,16:27:00,16:27:00,823,12,,0,0,7203.71,1
829070,16:28:04,16:28:04,120,13,,0,0,7635.93,0
829070,16:29:06,16:29:06,121,14,,0,0,8141.53,0
829070,16:30:03,16:30:03,934,15,,0,0,8470.88,0
829070,16:33:00,16:33:00,824,16,,0,0,9776.34,1
830020,13:15:00,13:15:00,887,1,,0,0,0,1
830020,13:15:53,13:15:53,838,2,,0,0,325.15,0
830020,13:16:39,13:16:39,332,3,,0,0,736.69,0
830020,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830020,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830020,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830020,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830020,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830020,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830020,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830020,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830020,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830020,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830020,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830020,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830030,13:15:00,13:15:00,887,1,,0,0,0,1
830030,13:15:53,13:15:53,838,2,,0,0,325.15,0
830030,13:16:39,13:16:39,332,3,,0,0,736.69,0
830030,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830030,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830030,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830030,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830030,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830030,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830030,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830030,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830030,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830030,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830030,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830030,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830040,13:15:00,13:15:00,887,1,,0,0,0,1
830040,13:15:53,13:15:53,838,2,,0,0,325.15,0
830040,13:16:39,13:16:39,332,3,,0,0,736.69,0
830040,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830040,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830040,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830040,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830040,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830040,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830040,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830040,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830040,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830040,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830040,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830040,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830060,13:15:00,13:15:00,887,1,,0,0,0,1
830060,13:15:53,13:15:53,838,2,,0,0,325.15,0
830060,13:16:39,13:16:39,332,3,,0,0,736.69,0
830060,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830060,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830060,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830060,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830060,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830060,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830060,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830060,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830060,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830060,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830060,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830060,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830090,13:15:00,13:15:00,887,1,,0,0,0,1
830090,13:15:53,13:15:53,838,2,,0,0,325.15,0
830090,13:16:39,13:16:39,332,3,,0,0,736.69,0
830090,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830090,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830090,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830090,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830090,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830090,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830090,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830090,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830090,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830090,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830090,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830090,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830100,13:15:00,13:15:00,887,1,,0,0,0,1
830100,13:15:53,13:15:53,838,2,,0,0,325.15,0
830100,13:16:39,13:16:39,332,3,,0,0,736.69,0
830100,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830100,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830100,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830100,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830100,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830100,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830100,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830100,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830100,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830100,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830100,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830100,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830110,13:15:00,13:15:00,887,1,,0,0,0,1
830110,13:15:53,13:15:53,838,2,,0,0,325.15,0
830110,13:16:39,13:16:39,332,3,,0,0,736.69,0
830110,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830110,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830110,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830110,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830110,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830110,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830110,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830110,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830110,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830110,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830110,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830110,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830120,13:15:00,13:15:00,887,1,,0,0,0,1
830120,13:15:53,13:15:53,838,2,,0,0,325.15,0
830120,13:16:39,13:16:39,332,3,,0,0,736.69,0
830120,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830120,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830120,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830120,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830120,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830120,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830120,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830120,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830120,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830120,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830120,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830120,13:32:00,13:32:00,654,15,,0,0,6126.82,1
830130,13:15:00,13:15:00,887,1,,0,0,0,1
830130,13:15:53,13:15:53,838,2,,0,0,325.15,0
830130,13:16:39,13:16:39,332,3,,0,0,736.69,0
830130,13:17:42,13:17:42,333,4,,0,0,1335.21,0
830130,13:19:00,13:19:00,647,5,,0,0,1898.01,1
830130,13:20:41,13:20:41,648,6,,0,0,2373.89,0
830130,13:22:00,13:22:00,649,7,,0,0,2788.09,1
830130,13:22:25,13:22:25,870,8,,0,0,2978.55,0
830130,13:23:24,13:23:24,806,9,,0,0,3365.93,0
830130,13:25:00,13:25:00,683,10,,0,0,4007.65,1
830130,13:26:57,13:26:57,521,11,,0,0,4563.15,0
830130,13:28:19,13:28:19,993,12,,0,0,5003.98,0
830130,13:29:34,13:29:34,994,13,,0,0,5429.63,0
830130,13:31:06,13:31:06,541,14,,0,0,5917.6,0
830130,13:32:00,13:32:00,654,15,,0,0,6126.82,1
831070,16:16:00,16:16:00,612,1,,0,0,0,1
831070,16:17:44,16:17:44,277,2,,0,0,1071.55,0
831070,16:18:14,16:18:14,278,3,,0,0,1519.63,0
831070,16:18:29,16:18:29,279,4,,0,0,1742.01,0
831070,16:19:00,16:19:00,280,5,,0,0,2183.36,1
831070,16:19:36,16:19:36,281,6,,0,0,2604.41,0
831070,16:20:38,16:20:38,282,7,,0,0,3359.54,0
831070,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
831070,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
831070,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
831070,16:23:40,16:23:40,285,11,,0,0,5391.93,0
831070,16:24:25,16:24:25,286,12,,0,0,5881.82,0
831070,16:25:00,16:25:00,287,13,,0,0,6234.09,1
831070,16:26:10,16:26:10,288,14,,0,0,6873.51,0
831070,16:27:08,16:27:08,289,15,,0,0,7398.36,0
831070,16:28:00,16:28:00,553,16,,0,0,7860.61,1
831070,16:28:55,16:28:55,554,17,,0,0,8316.11,0
831070,16:29:43,16:29:43,861,18,,0,0,8613.32,0
831070,16:30:45,16:30:45,860,19,,0,0,9194.87,0
831070,16:32:20,16:32:20,858,20,,0,0,9853.07,0
831070,16:33:18,16:33:18,857,21,,0,0,10295.02,0
831070,16:34:00,16:34:00,297,22,,0,0,10624.12,1
831070,16:37:03,16:37:03,844,23,,0,0,11367.26,0
831070,16:42:00,16:42:00,683,24,,0,0,12299.64,1
832020,11:40:00,11:40:00,565,1,,0,0,0,1
832020,11:41:05,11:41:05,869,2,,0,0,335.83,0
832020,11:42:37,11:42:37,567,3,,0,0,930.23,0
832020,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832020,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832020,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832020,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832020,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832020,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832020,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832020,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832020,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832020,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832020,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832020,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832020,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832020,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832020,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832020,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832020,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832020,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832020,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832020,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832020,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832020,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832020,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832030,11:40:00,11:40:00,565,1,,0,0,0,1
832030,11:41:05,11:41:05,869,2,,0,0,335.83,0
832030,11:42:37,11:42:37,567,3,,0,0,930.23,0
832030,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832030,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832030,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832030,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832030,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832030,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832030,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832030,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832030,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832030,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832030,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832030,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832030,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832030,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832030,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832030,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832030,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832030,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832030,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832030,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832030,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832030,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832030,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832040,11:40:00,11:40:00,565,1,,0,0,0,1
832040,11:41:05,11:41:05,869,2,,0,0,335.83,0
832040,11:42:37,11:42:37,567,3,,0,0,930.23,0
832040,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832040,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832040,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832040,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832040,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832040,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832040,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832040,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832040,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832040,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832040,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832040,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832040,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832040,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832040,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832040,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832040,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832040,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832040,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832040,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832040,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832040,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832040,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832060,11:40:00,11:40:00,565,1,,0,0,0,1
832060,11:41:05,11:41:05,869,2,,0,0,335.83,0
832060,11:42:37,11:42:37,567,3,,0,0,930.23,0
832060,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832060,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832060,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832060,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832060,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832060,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832060,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832060,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832060,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832060,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832060,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832060,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832060,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832060,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832060,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832060,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832060,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832060,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832060,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832060,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832060,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832060,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832060,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832090,11:40:00,11:40:00,565,1,,0,0,0,1
832090,11:41:05,11:41:05,869,2,,0,0,335.83,0
832090,11:42:37,11:42:37,567,3,,0,0,930.23,0
832090,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832090,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832090,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832090,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832090,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832090,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832090,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832090,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832090,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832090,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832090,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832090,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832090,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832090,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832090,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832090,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832090,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832090,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832090,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832090,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832090,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832090,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832090,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832100,11:40:00,11:40:00,565,1,,0,0,0,1
832100,11:41:05,11:41:05,869,2,,0,0,335.83,0
832100,11:42:37,11:42:37,567,3,,0,0,930.23,0
832100,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832100,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832100,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832100,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832100,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832100,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832100,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832100,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832100,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832100,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832100,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832100,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832100,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832100,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832100,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832100,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832100,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832100,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832100,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832100,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832100,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832100,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832100,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832110,11:40:00,11:40:00,565,1,,0,0,0,1
832110,11:41:05,11:41:05,869,2,,0,0,335.83,0
832110,11:42:37,11:42:37,567,3,,0,0,930.23,0
832110,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832110,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832110,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832110,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832110,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832110,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832110,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832110,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832110,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832110,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832110,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832110,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832110,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832110,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832110,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832110,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832110,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832110,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832110,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832110,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832110,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832110,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832110,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832120,11:40:00,11:40:00,565,1,,0,0,0,1
832120,11:41:05,11:41:05,869,2,,0,0,335.83,0
832120,11:42:37,11:42:37,567,3,,0,0,930.23,0
832120,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832120,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832120,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832120,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832120,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832120,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832120,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832120,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832120,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832120,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832120,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832120,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832120,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832120,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832120,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832120,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832120,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832120,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832120,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832120,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832120,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832120,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832120,12:03:00,12:03:00,683,26,,0,0,10046.83,1
832130,11:40:00,11:40:00,565,1,,0,0,0,1
832130,11:41:05,11:41:05,869,2,,0,0,335.83,0
832130,11:42:37,11:42:37,567,3,,0,0,930.23,0
832130,11:43:21,11:43:21,787,4,,0,0,1282.48,0
832130,11:44:03,11:44:03,568,5,,0,0,1612.13,0
832130,11:44:55,11:44:55,569,6,,0,0,2044.42,0
832130,11:46:25,11:46:25,570,7,,0,0,2592.28,0
832130,11:47:26,11:47:26,571,8,,0,0,3047.88,0
832130,11:48:03,11:48:03,320,9,,0,0,3359.33,0
832130,11:48:58,11:48:58,322,10,,0,0,3803.4,0
832130,11:49:27,11:49:27,323,11,,0,0,4014.57,0
832130,11:50:00,11:50:00,324,12,,0,0,4269.78,1
832130,11:50:30,11:50:30,325,13,,0,0,4552.09,0
832130,11:51:05,11:51:05,326,14,,0,0,4919.27,0
832130,11:51:40,11:51:40,327,15,,0,0,5293.14,0
832130,11:52:10,11:52:10,328,16,,0,0,5568.43,0
832130,11:53:01,11:53:01,819,17,,0,0,5984.45,0
832130,11:54:00,11:54:00,572,18,,0,0,6415.54,1
832130,11:54:27,11:54:27,183,19,,0,0,6592.08,0
832130,11:55:02,11:55:02,502,20,,0,0,6956.68,0
832130,11:55:28,11:55:28,184,21,,0,0,7217.4,0
832130,11:56:00,11:56:00,185,22,,0,0,7528.63,1
832130,11:57:24,11:57:24,736,23,,0,0,8019.03,0
832130,11:59:34,11:59:34,997,24,,0,0,8874.68,0
832130,12:01:18,12:01:18,522,25,,0,0,9476.62,0
832130,12:03:00,12:03:00,683,26,,0,0,10046.83,1
833020,12:13:00,12:13:00,684,1,,0,0,0,1
833020,12:14:13,12:14:13,615,2,,0,0,767.05,0
833020,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833020,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833020,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833020,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833020,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833020,12:25:32,12:25:32,598,8,,0,0,5622,0
833020,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833020,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833020,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833020,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833020,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833020,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833030,12:13:00,12:13:00,684,1,,0,0,0,1
833030,12:14:13,12:14:13,615,2,,0,0,767.05,0
833030,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833030,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833030,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833030,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833030,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833030,12:25:32,12:25:32,598,8,,0,0,5622,0
833030,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833030,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833030,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833030,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833030,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833030,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833040,12:13:00,12:13:00,684,1,,0,0,0,1
833040,12:14:13,12:14:13,615,2,,0,0,767.05,0
833040,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833040,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833040,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833040,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833040,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833040,12:25:32,12:25:32,598,8,,0,0,5622,0
833040,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833040,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833040,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833040,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833040,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833040,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833060,12:13:00,12:13:00,684,1,,0,0,0,1
833060,12:14:13,12:14:13,615,2,,0,0,767.05,0
833060,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833060,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833060,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833060,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833060,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833060,12:25:32,12:25:32,598,8,,0,0,5622,0
833060,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833060,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833060,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833060,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833060,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833060,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833090,12:13:00,12:13:00,684,1,,0,0,0,1
833090,12:14:13,12:14:13,615,2,,0,0,767.05,0
833090,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833090,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833090,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833090,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833090,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833090,12:25:32,12:25:32,598,8,,0,0,5622,0
833090,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833090,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833090,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833090,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833090,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833090,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833100,12:13:00,12:13:00,684,1,,0,0,0,1
833100,12:14:13,12:14:13,615,2,,0,0,767.05,0
833100,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833100,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833100,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833100,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833100,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833100,12:25:32,12:25:32,598,8,,0,0,5622,0
833100,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833100,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833100,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833100,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833100,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833100,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833110,12:13:00,12:13:00,684,1,,0,0,0,1
833110,12:14:13,12:14:13,615,2,,0,0,767.05,0
833110,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833110,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833110,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833110,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833110,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833110,12:25:32,12:25:32,598,8,,0,0,5622,0
833110,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833110,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833110,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833110,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833110,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833110,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833120,12:13:00,12:13:00,684,1,,0,0,0,1
833120,12:14:13,12:14:13,615,2,,0,0,767.05,0
833120,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833120,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833120,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833120,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833120,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833120,12:25:32,12:25:32,598,8,,0,0,5622,0
833120,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833120,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833120,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833120,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833120,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833120,12:37:00,12:37:00,682,14,,0,0,8090.89,1
833130,12:13:00,12:13:00,684,1,,0,0,0,1
833130,12:14:13,12:14:13,615,2,,0,0,767.05,0
833130,12:14:53,12:14:53,614,3,,0,0,1268.96,0
833130,12:16:00,12:16:00,594,4,,0,0,2139.76,1
833130,12:18:23,12:18:23,595,5,,0,0,3015.08,0
833130,12:21:00,12:21:00,596,6,,0,0,3977.88,1
833130,12:23:00,12:23:00,597,7,,0,0,4707.77,0
833130,12:25:32,12:25:32,598,8,,0,0,5622,0
833130,12:27:00,12:27:00,599,9,,0,0,6186.39,1
833130,12:30:09,12:30:09,600,10,,0,0,6795.73,0
833130,12:32:10,12:32:10,601,11,,0,0,7174.94,0
833130,12:33:45,12:33:45,707,12,,0,0,7489.76,0
833130,12:35:25,12:35:25,696,13,,0,0,7798.74,0
833130,12:37:00,12:37:00,682,14,,0,0,8090.89,1
834020,7:53:00,7:53:00,684,1,,0,0,0,1
834020,7:54:13,7:54:13,615,2,,0,0,767.05,0
834020,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834020,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834020,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834020,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834020,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834020,8:05:32,8:05:32,598,8,,0,0,5622,0
834020,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834020,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834020,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834020,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834020,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834020,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834030,7:53:00,7:53:00,684,1,,0,0,0,1
834030,7:54:13,7:54:13,615,2,,0,0,767.05,0
834030,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834030,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834030,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834030,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834030,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834030,8:05:32,8:05:32,598,8,,0,0,5622,0
834030,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834030,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834030,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834030,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834030,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834030,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834040,7:53:00,7:53:00,684,1,,0,0,0,1
834040,7:54:13,7:54:13,615,2,,0,0,767.05,0
834040,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834040,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834040,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834040,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834040,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834040,8:05:32,8:05:32,598,8,,0,0,5622,0
834040,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834040,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834040,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834040,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834040,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834040,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834060,7:53:00,7:53:00,684,1,,0,0,0,1
834060,7:54:13,7:54:13,615,2,,0,0,767.05,0
834060,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834060,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834060,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834060,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834060,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834060,8:05:32,8:05:32,598,8,,0,0,5622,0
834060,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834060,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834060,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834060,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834060,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834060,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834090,7:53:00,7:53:00,684,1,,0,0,0,1
834090,7:54:13,7:54:13,615,2,,0,0,767.05,0
834090,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834090,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834090,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834090,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834090,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834090,8:05:32,8:05:32,598,8,,0,0,5622,0
834090,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834090,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834090,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834090,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834090,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834090,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834100,7:53:00,7:53:00,684,1,,0,0,0,1
834100,7:54:13,7:54:13,615,2,,0,0,767.05,0
834100,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834100,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834100,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834100,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834100,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834100,8:05:32,8:05:32,598,8,,0,0,5622,0
834100,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834100,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834100,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834100,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834100,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834100,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834110,7:53:00,7:53:00,684,1,,0,0,0,1
834110,7:54:13,7:54:13,615,2,,0,0,767.05,0
834110,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834110,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834110,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834110,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834110,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834110,8:05:32,8:05:32,598,8,,0,0,5622,0
834110,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834110,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834110,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834110,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834110,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834110,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834120,7:53:00,7:53:00,684,1,,0,0,0,1
834120,7:54:13,7:54:13,615,2,,0,0,767.05,0
834120,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834120,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834120,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834120,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834120,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834120,8:05:32,8:05:32,598,8,,0,0,5622,0
834120,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834120,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834120,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834120,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834120,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834120,8:17:00,8:17:00,682,14,,0,0,8090.89,1
834130,7:53:00,7:53:00,684,1,,0,0,0,1
834130,7:54:13,7:54:13,615,2,,0,0,767.05,0
834130,7:54:53,7:54:53,614,3,,0,0,1268.96,0
834130,7:56:00,7:56:00,594,4,,0,0,2139.76,1
834130,7:58:23,7:58:23,595,5,,0,0,3015.08,0
834130,8:01:00,8:01:00,596,6,,0,0,3977.88,1
834130,8:03:00,8:03:00,597,7,,0,0,4707.77,0
834130,8:05:32,8:05:32,598,8,,0,0,5622,0
834130,8:07:00,8:07:00,599,9,,0,0,6186.39,1
834130,8:10:09,8:10:09,600,10,,0,0,6795.73,0
834130,8:12:10,8:12:10,601,11,,0,0,7174.94,0
834130,8:13:45,8:13:45,707,12,,0,0,7489.76,0
834130,8:15:25,8:15:25,696,13,,0,0,7798.74,0
834130,8:17:00,8:17:00,682,14,,0,0,8090.89,1
835020,16:00:00,16:00:00,684,1,,0,0,0,1
835020,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835020,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835020,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835020,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835020,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835020,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835020,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835020,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835020,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835020,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835020,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835020,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835020,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835020,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835020,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835020,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835020,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835020,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835020,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835020,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835020,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835020,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835020,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835020,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835020,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835020,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835030,16:00:00,16:00:00,684,1,,0,0,0,1
835030,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835030,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835030,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835030,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835030,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835030,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835030,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835030,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835030,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835030,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835030,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835030,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835030,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835030,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835030,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835030,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835030,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835030,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835030,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835030,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835030,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835030,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835030,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835030,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835030,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835030,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835040,16:00:00,16:00:00,684,1,,0,0,0,1
835040,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835040,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835040,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835040,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835040,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835040,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835040,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835040,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835040,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835040,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835040,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835040,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835040,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835040,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835040,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835040,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835040,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835040,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835040,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835040,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835040,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835040,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835040,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835040,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835040,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835040,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835060,16:00:00,16:00:00,684,1,,0,0,0,1
835060,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835060,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835060,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835060,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835060,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835060,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835060,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835060,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835060,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835060,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835060,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835060,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835060,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835060,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835060,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835060,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835060,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835060,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835060,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835060,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835060,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835060,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835060,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835060,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835060,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835060,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835090,16:00:00,16:00:00,684,1,,0,0,0,1
835090,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835090,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835090,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835090,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835090,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835090,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835090,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835090,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835090,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835090,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835090,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835090,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835090,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835090,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835090,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835090,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835090,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835090,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835090,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835090,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835090,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835090,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835090,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835090,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835090,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835090,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835100,16:00:00,16:00:00,684,1,,0,0,0,1
835100,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835100,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835100,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835100,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835100,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835100,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835100,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835100,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835100,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835100,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835100,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835100,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835100,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835100,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835100,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835100,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835100,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835100,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835100,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835100,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835100,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835100,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835100,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835100,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835100,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835100,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835110,16:00:00,16:00:00,684,1,,0,0,0,1
835110,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835110,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835110,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835110,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835110,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835110,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835110,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835110,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835110,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835110,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835110,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835110,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835110,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835110,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835110,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835110,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835110,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835110,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835110,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835110,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835110,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835110,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835110,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835110,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835110,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835110,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835120,16:00:00,16:00:00,684,1,,0,0,0,1
835120,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835120,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835120,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835120,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835120,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835120,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835120,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835120,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835120,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835120,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835120,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835120,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835120,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835120,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835120,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835120,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835120,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835120,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835120,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835120,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835120,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835120,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835120,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835120,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835120,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835120,16:25:00,16:25:00,897,27,,0,0,14273.21,1
835130,16:00:00,16:00:00,684,1,,0,0,0,1
835130,16:03:21,16:03:21,54,2,,0,0,1533.62,0
835130,16:03:44,16:03:44,55,3,,0,0,1778.99,0
835130,16:04:14,16:04:14,56,4,,0,0,2096.87,0
835130,16:05:00,16:05:00,501,5,,0,0,2575.56,1
835130,16:06:06,16:06:06,789,6,,0,0,3528.09,0
835130,16:06:49,16:06:49,790,7,,0,0,4019.17,0
835130,16:07:23,16:07:23,791,8,,0,0,4444.44,0
835130,16:08:00,16:08:00,792,9,,0,0,4856.77,1
835130,16:08:40,16:08:40,883,10,,0,0,5192.45,0
835130,16:09:58,16:09:58,312,11,,0,0,5923.96,0
835130,16:10:47,16:10:47,313,12,,0,0,6339.53,0
835130,16:12:07,16:12:07,314,13,,0,0,7089.84,0
835130,16:13:00,16:13:00,315,14,,0,0,7588.97,1
835130,16:13:48,16:13:48,316,15,,0,0,8123.75,0
835130,16:14:40,16:14:40,317,16,,0,0,8663.89,0
835130,16:15:00,16:15:00,678,17,,0,0,8848.96,1
835130,16:15:26,16:15:26,318,18,,0,0,9072.63,0
835130,16:16:11,16:16:11,703,19,,0,0,9532.14,0
835130,16:17:14,16:17:14,546,20,,0,0,10225.45,0
835130,16:18:03,16:18:03,636,21,,0,0,10806.39,0
835130,16:19:00,16:19:00,633,22,,0,0,11412.94,1
835130,16:20:36,16:20:36,810,23,,0,0,12230.72,0
835130,16:21:18,16:21:18,895,24,,0,0,12543.39,0
835130,16:22:54,16:22:54,896,25,,0,0,13301.17,0
835130,16:23:30,16:23:30,898,26,,0,0,13619.54,0
835130,16:25:00,16:25:00,897,27,,0,0,14273.21,1
836020,8:45:00,8:45:00,684,1,,0,0,0,1
836020,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836020,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836020,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836020,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836020,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836020,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836020,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836020,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836020,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836020,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836020,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836020,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836020,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836020,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836020,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836020,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836020,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836020,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836020,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836020,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836030,8:45:00,8:45:00,684,1,,0,0,0,1
836030,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836030,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836030,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836030,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836030,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836030,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836030,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836030,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836030,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836030,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836030,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836030,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836030,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836030,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836030,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836030,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836030,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836030,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836030,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836030,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836040,8:45:00,8:45:00,684,1,,0,0,0,1
836040,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836040,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836040,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836040,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836040,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836040,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836040,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836040,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836040,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836040,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836040,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836040,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836040,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836040,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836040,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836040,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836040,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836040,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836040,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836040,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836060,8:45:00,8:45:00,684,1,,0,0,0,1
836060,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836060,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836060,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836060,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836060,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836060,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836060,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836060,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836060,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836060,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836060,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836060,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836060,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836060,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836060,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836060,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836060,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836060,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836060,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836060,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836090,8:45:00,8:45:00,684,1,,0,0,0,1
836090,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836090,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836090,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836090,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836090,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836090,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836090,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836090,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836090,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836090,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836090,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836090,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836090,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836090,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836090,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836090,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836090,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836090,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836090,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836090,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836100,8:45:00,8:45:00,684,1,,0,0,0,1
836100,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836100,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836100,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836100,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836100,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836100,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836100,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836100,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836100,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836100,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836100,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836100,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836100,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836100,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836100,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836100,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836100,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836100,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836100,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836100,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836110,8:45:00,8:45:00,684,1,,0,0,0,1
836110,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836110,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836110,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836110,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836110,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836110,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836110,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836110,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836110,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836110,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836110,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836110,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836110,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836110,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836110,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836110,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836110,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836110,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836110,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836110,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836120,8:45:00,8:45:00,684,1,,0,0,0,1
836120,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836120,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836120,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836120,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836120,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836120,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836120,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836120,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836120,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836120,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836120,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836120,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836120,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836120,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836120,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836120,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836120,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836120,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836120,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836120,9:07:00,9:07:00,683,21,,0,0,10087.33,1
836130,8:45:00,8:45:00,684,1,,0,0,0,1
836130,8:47:54,8:47:54,54,2,,0,0,1533.62,0
836130,8:48:13,8:48:13,55,3,,0,0,1778.99,0
836130,8:48:42,8:48:42,56,4,,0,0,2079.49,0
836130,8:49:22,8:49:22,501,5,,0,0,2537.76,0
836130,8:50:00,8:50:00,500,6,,0,0,2904.96,1
836130,8:50:43,8:50:43,177,7,,0,0,3533.68,0
836130,8:51:21,8:51:21,178,8,,0,0,4088.15,0
836130,8:52:00,8:52:00,179,9,,0,0,4547.21,1
836130,8:52:44,8:52:44,180,10,,0,0,4962.27,0
836130,8:53:35,8:53:35,181,11,,0,0,5433.82,0
836130,8:55:00,8:55:00,182,12,,0,0,6152.3,1
836130,8:55:42,8:55:42,183,13,,0,0,6467.89,0
836130,8:56:34,8:56:34,502,14,,0,0,6832.49,0
836130,8:57:12,8:57:12,184,15,,0,0,7093.21,0
836130,8:58:00,8:58:00,185,16,,0,0,7404.24,1
836130,8:59:31,8:59:31,186,17,,0,0,7922.54,0
836130,9:01:12,9:01:12,541,18,,0,0,8485.24,0
836130,9:02:52,9:02:52,542,19,,0,0,8973.93,0
836130,9:03:50,9:03:50,543,20,,0,0,9280.77,0
836130,9:07:00,9:07:00,683,21,,0,0,10087.33,1
837020,13:15:00,13:15:00,682,1,,0,0,0,1
837020,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837020,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837020,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837020,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837020,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837020,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837020,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837020,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837020,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837020,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837020,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837020,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837020,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837020,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837020,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837020,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837020,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837020,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837020,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837020,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837020,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837020,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837020,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837020,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837020,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837020,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837030,13:15:00,13:15:00,682,1,,0,0,0,1
837030,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837030,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837030,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837030,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837030,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837030,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837030,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837030,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837030,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837030,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837030,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837030,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837030,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837030,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837030,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837030,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837030,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837030,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837030,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837030,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837030,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837030,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837030,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837030,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837030,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837030,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837040,13:15:00,13:15:00,682,1,,0,0,0,1
837040,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837040,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837040,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837040,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837040,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837040,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837040,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837040,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837040,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837040,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837040,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837040,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837040,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837040,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837040,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837040,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837040,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837040,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837040,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837040,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837040,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837040,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837040,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837040,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837040,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837040,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837060,13:15:00,13:15:00,682,1,,0,0,0,1
837060,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837060,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837060,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837060,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837060,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837060,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837060,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837060,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837060,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837060,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837060,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837060,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837060,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837060,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837060,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837060,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837060,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837060,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837060,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837060,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837060,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837060,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837060,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837060,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837060,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837060,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837090,13:15:00,13:15:00,682,1,,0,0,0,1
837090,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837090,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837090,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837090,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837090,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837090,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837090,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837090,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837090,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837090,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837090,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837090,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837090,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837090,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837090,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837090,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837090,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837090,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837090,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837090,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837090,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837090,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837090,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837090,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837090,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837090,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837100,13:15:00,13:15:00,682,1,,0,0,0,1
837100,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837100,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837100,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837100,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837100,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837100,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837100,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837100,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837100,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837100,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837100,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837100,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837100,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837100,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837100,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837100,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837100,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837100,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837100,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837100,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837100,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837100,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837100,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837100,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837100,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837100,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837110,13:15:00,13:15:00,682,1,,0,0,0,1
837110,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837110,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837110,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837110,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837110,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837110,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837110,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837110,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837110,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837110,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837110,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837110,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837110,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837110,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837110,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837110,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837110,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837110,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837110,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837110,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837110,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837110,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837110,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837110,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837110,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837110,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837120,13:15:00,13:15:00,682,1,,0,0,0,1
837120,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837120,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837120,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837120,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837120,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837120,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837120,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837120,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837120,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837120,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837120,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837120,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837120,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837120,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837120,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837120,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837120,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837120,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837120,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837120,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837120,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837120,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837120,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837120,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837120,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837120,13:38:00,13:38:00,682,27,,0,0,11346.2,1
837130,13:15:00,13:15:00,682,1,,0,0,0,1
837130,13:17:07,13:17:07,391,2,,0,0,1066.84,0
837130,13:17:46,13:17:46,392,3,,0,0,1329.85,0
837130,13:18:25,13:18:25,393,4,,0,0,1665.68,0
837130,13:18:54,13:18:54,394,5,,0,0,1796.67,0
837130,13:20:11,13:20:11,396,6,,0,0,2398.72,0
837130,13:22:00,13:22:00,397,7,,0,0,3351.96,1
837130,13:22:32,13:22:32,398,8,,0,0,3658.35,0
837130,13:23:43,13:23:43,399,9,,0,0,4334.98,0
837130,13:24:23,13:24:23,400,10,,0,0,4808.65,0
837130,13:24:57,13:24:57,401,11,,0,0,5225.94,0
837130,13:25:21,13:25:21,402,12,,0,0,5477.98,0
837130,13:26:00,13:26:00,403,13,,0,0,5797.69,1
837130,13:26:52,13:26:52,404,14,,0,0,6397.46,0
837130,13:27:26,13:27:26,405,15,,0,0,6730.34,0
837130,13:27:48,13:27:48,406,16,,0,0,6966.59,0
837130,13:28:16,13:28:16,407,17,,0,0,7278.85,0
837130,13:29:00,13:29:00,408,18,,0,0,7798.56,1
837130,13:29:40,13:29:40,409,19,,0,0,8554.46,0
837130,13:30:02,13:30:02,410,20,,0,0,8883.36,0
837130,13:30:27,13:30:27,411,21,,0,0,9283.43,0
837130,13:30:49,13:30:49,412,22,,0,0,9686.13,0
837130,13:31:00,13:31:00,413,23,,0,0,9865.45,1
837130,13:32:28,13:32:28,414,24,,0,0,10203.4,0
837130,13:33:34,13:33:34,415,25,,0,0,10449.42,0
837130,13:35:20,13:35:20,416,26,,0,0,10792.87,0
837130,13:38:00,13:38:00,682,27,,0,0,11346.2,1
838070,13:05:00,13:05:00,903,1,,0,0,0,1
838070,13:06:27,13:06:27,215,2,,0,0,378.19,0
838070,13:07:24,13:07:24,216,3,,0,0,624.76,0
838070,13:09:00,13:09:00,843,4,,0,0,978.41,1
838070,13:09:35,13:09:35,64,5,,0,0,1221.51,0
838070,13:10:08,13:10:08,827,6,,0,0,1449.91,0
838070,13:11:00,13:11:00,539,7,,0,0,1818.41,1
838070,13:12:13,13:12:13,67,8,,0,0,2154.86,0
838070,13:13:08,13:13:08,658,9,,0,0,2450.33,0
838070,13:15:00,13:15:00,683,10,,0,0,2950.18,1
839020,11:15:00,11:15:00,682,1,,0,0,0,1
839020,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839020,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839020,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839020,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839020,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839020,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839020,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839020,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839020,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839020,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839020,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839020,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839020,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839020,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839020,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839020,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839020,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839020,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839020,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839020,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839020,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839020,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839020,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839020,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839020,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839020,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839030,11:15:00,11:15:00,682,1,,0,0,0,1
839030,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839030,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839030,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839030,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839030,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839030,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839030,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839030,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839030,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839030,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839030,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839030,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839030,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839030,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839030,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839030,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839030,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839030,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839030,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839030,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839030,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839030,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839030,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839030,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839030,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839030,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839040,11:15:00,11:15:00,682,1,,0,0,0,1
839040,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839040,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839040,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839040,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839040,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839040,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839040,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839040,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839040,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839040,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839040,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839040,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839040,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839040,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839040,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839040,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839040,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839040,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839040,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839040,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839040,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839040,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839040,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839040,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839040,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839040,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839060,11:15:00,11:15:00,682,1,,0,0,0,1
839060,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839060,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839060,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839060,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839060,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839060,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839060,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839060,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839060,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839060,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839060,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839060,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839060,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839060,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839060,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839060,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839060,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839060,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839060,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839060,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839060,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839060,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839060,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839060,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839060,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839060,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839090,11:15:00,11:15:00,682,1,,0,0,0,1
839090,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839090,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839090,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839090,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839090,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839090,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839090,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839090,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839090,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839090,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839090,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839090,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839090,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839090,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839090,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839090,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839090,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839090,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839090,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839090,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839090,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839090,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839090,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839090,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839090,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839090,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839100,11:15:00,11:15:00,682,1,,0,0,0,1
839100,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839100,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839100,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839100,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839100,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839100,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839100,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839100,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839100,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839100,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839100,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839100,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839100,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839100,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839100,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839100,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839100,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839100,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839100,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839100,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839100,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839100,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839100,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839100,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839100,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839100,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839110,11:15:00,11:15:00,682,1,,0,0,0,1
839110,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839110,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839110,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839110,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839110,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839110,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839110,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839110,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839110,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839110,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839110,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839110,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839110,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839110,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839110,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839110,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839110,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839110,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839110,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839110,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839110,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839110,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839110,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839110,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839110,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839110,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839120,11:15:00,11:15:00,682,1,,0,0,0,1
839120,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839120,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839120,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839120,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839120,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839120,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839120,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839120,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839120,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839120,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839120,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839120,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839120,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839120,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839120,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839120,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839120,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839120,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839120,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839120,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839120,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839120,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839120,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839120,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839120,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839120,11:38:00,11:38:00,682,27,,0,0,11346.2,1
839130,11:15:00,11:15:00,682,1,,0,0,0,1
839130,11:17:07,11:17:07,391,2,,0,0,1066.84,0
839130,11:17:46,11:17:46,392,3,,0,0,1329.85,0
839130,11:18:25,11:18:25,393,4,,0,0,1665.68,0
839130,11:18:54,11:18:54,394,5,,0,0,1796.67,0
839130,11:20:11,11:20:11,396,6,,0,0,2398.72,0
839130,11:22:00,11:22:00,397,7,,0,0,3351.96,1
839130,11:22:32,11:22:32,398,8,,0,0,3658.35,0
839130,11:23:43,11:23:43,399,9,,0,0,4334.98,0
839130,11:24:23,11:24:23,400,10,,0,0,4808.65,0
839130,11:24:57,11:24:57,401,11,,0,0,5225.94,0
839130,11:25:21,11:25:21,402,12,,0,0,5477.98,0
839130,11:26:00,11:26:00,403,13,,0,0,5797.69,1
839130,11:26:52,11:26:52,404,14,,0,0,6397.46,0
839130,11:27:26,11:27:26,405,15,,0,0,6730.34,0
839130,11:27:48,11:27:48,406,16,,0,0,6966.59,0
839130,11:28:16,11:28:16,407,17,,0,0,7278.85,0
839130,11:29:00,11:29:00,408,18,,0,0,7798.56,1
839130,11:29:40,11:29:40,409,19,,0,0,8554.46,0
839130,11:30:02,11:30:02,410,20,,0,0,8883.36,0
839130,11:30:27,11:30:27,411,21,,0,0,9283.43,0
839130,11:30:49,11:30:49,412,22,,0,0,9686.13,0
839130,11:31:00,11:31:00,413,23,,0,0,9865.45,1
839130,11:32:28,11:32:28,414,24,,0,0,10203.4,0
839130,11:33:34,11:33:34,415,25,,0,0,10449.42,0
839130,11:35:20,11:35:20,416,26,,0,0,10792.87,0
839130,11:38:00,11:38:00,682,27,,0,0,11346.2,1
840020,16:04:00,16:04:00,654,1,,0,0,0,1
840020,16:04:45,16:04:45,1025,2,,0,0,360.27,0
840020,16:06:00,16:06:00,683,3,,0,0,1010.9,1
840020,16:07:23,16:07:23,655,4,,0,0,1344.94,0
840020,16:08:14,16:08:14,825,5,,0,0,1547.76,0
840020,16:09:00,16:09:00,659,6,,0,0,1793.27,1
840020,16:09:34,16:09:34,872,7,,0,0,1968.42,0
840020,16:10:10,16:10:10,913,8,,0,0,2172.48,0
840020,16:11:00,16:11:00,995,9,,0,0,2552.76,1
840020,16:12:04,16:12:04,335,10,,0,0,2976.01,0
840020,16:13:48,16:13:48,821,11,,0,0,3672.41,0
840020,16:16:00,16:16:00,887,12,,0,0,4397.14,1
840030,16:04:00,16:04:00,654,1,,0,0,0,1
840030,16:04:45,16:04:45,1025,2,,0,0,360.27,0
840030,16:06:00,16:06:00,683,3,,0,0,1010.9,1
840030,16:07:23,16:07:23,655,4,,0,0,1344.94,0
840030,16:08:14,16:08:14,825,5,,0,0,1547.76,0
840030,16:09:00,16:09:00,659,6,,0,0,1793.27,1
840030,16:09:34,16:09:34,872,7,,0,0,1968.42,0
840030,16:10:10,16:10:10,913,8,,0,0,2172.48,0
840030,16:11:00,16:11:00,995,9,,0,0,2552.76,1
840030,16:12:04,16:12:04,335,10,,0,0,2976.01,0
840030,16:13:48,16:13:48,821,11,,0,0,3672.41,0
840030,16:16:00,16:16:00,887,12,,0,0,4397.14,1
840040,16:04:00,16:04:00,654,1,,0,0,0,1
840040,16:04:45,16:04:45,1025,2,,0,0,360.27,0
840040,16:06:00,16:06:00,683,3,,0,0,1010.9,1
840040,16:07:23,16:07:23,655,4,,0,0,1344.94,0
840040,16:08:14,16:08:14,825,5,,0,0,1547.76,0
840040,16:09:00,16:09:00,659,6,,0,0,1793.27,1
840040,16:09:34,16:09:34,872,7,,0,0,1968.42,0
840040,16:10:10,16:10:10,913,8,,0,0,2172.48,0
840040,16:11:00,16:11:00,995,9,,0,0,2552.76,1
840040,16:12:04,16:12:04,335,10,,0,0,2976.01,0
840040,16:13:48,16:13:48,821,11,,0,0,3672.41,0
840040,16:16:00,16:16:00,887,12,,0,0,4397.14,1
840060,16:04:00,16:04:00,654,1,,0,0,0,1
840060,16:04:45,16:04:45,1025,2,,0,0,360.27,0
840060,16:06:00,16:06:00,683,3,,0,0,1010.9,1
840060,16:07:23,16:07:23,655,4,,0,0,1344.94,0
840060,16:08:14,16:08:14,825,5,,0,0,1547.76,0
840060,16:09:00,16:09:00,659,6,,0,0,1793.27,1
840060,16:09:34,16:09:34,872,7,,0,0,1968.42,0
840060,16:10:10,16:10:10,913,8,,0,0,2172.48,0
840060,16:11:00,16:11:00,995,9,,0,0,2552.76,1
840060,16:12:04,16:12:04,335,10,,0,0,2976.01,0
840060,16:13:48,16:13:48,821,11,,0,0,3672.41,0
840060,16:16:00,16:16:00,887,12,,0,0,4397.14,1
840100,16:04:00,16:04:00,654,1,,0,0,0,1
840100,16:04:45,16:04:45,1025,2,,0,0,360.27,0
840100,16:06:00,16:06:00,683,3,,0,0,1010.9,1
840100,16:07:23,16:07:23,655,4,,0,0,1344.94,0
840100,16:08:14,16:08:14,825,5,,0,0,1547.76,0
840100,16:09:00,16:09:00,659,6,,0,0,1793.27,1
840100,16:09:34,16:09:34,872,7,,0,0,1968.42,0
840100,16:10:10,16:10:10,913,8,,0,0,2172.48,0
840100,16:11:00,16:11:00,995,9,,0,0,2552.76,1
840100,16:12:04,16:12:04,335,10,,0,0,2976.01,0
840100,16:13:48,16:13:48,821,11,,0,0,3672.41,0
840100,16:16:00,16:16:00,887,12,,0,0,4397.14,1
840130,16:04:00,16:04:00,654,1,,0,0,0,1
840130,16:04:45,16:04:45,1025,2,,0,0,360.27,0
840130,16:06:00,16:06:00,683,3,,0,0,1010.9,1
840130,16:07:23,16:07:23,655,4,,0,0,1344.94,0
840130,16:08:14,16:08:14,825,5,,0,0,1547.76,0
840130,16:09:00,16:09:00,659,6,,0,0,1793.27,1
840130,16:09:34,16:09:34,872,7,,0,0,1968.42,0
840130,16:10:10,16:10:10,913,8,,0,0,2172.48,0
840130,16:11:00,16:11:00,995,9,,0,0,2552.76,1
840130,16:12:04,16:12:04,335,10,,0,0,2976.01,0
840130,16:13:48,16:13:48,821,11,,0,0,3672.41,0
840130,16:16:00,16:16:00,887,12,,0,0,4397.14,1
841070,12:40:00,12:40:00,565,1,,0,0,0,1
841070,12:41:05,12:41:05,869,2,,0,0,335.83,0
841070,12:42:37,12:42:37,567,3,,0,0,930.23,0
841070,12:43:21,12:43:21,787,4,,0,0,1282.48,0
841070,12:44:03,12:44:03,568,5,,0,0,1612.13,0
841070,12:44:55,12:44:55,569,6,,0,0,2044.42,0
841070,12:46:25,12:46:25,570,7,,0,0,2592.28,0
841070,12:47:26,12:47:26,571,8,,0,0,3047.88,0
841070,12:48:03,12:48:03,320,9,,0,0,3359.33,0
841070,12:48:58,12:48:58,322,10,,0,0,3803.4,0
841070,12:49:27,12:49:27,323,11,,0,0,4014.57,0
841070,12:50:00,12:50:00,324,12,,0,0,4269.78,1
841070,12:50:30,12:50:30,325,13,,0,0,4552.09,0
841070,12:51:05,12:51:05,326,14,,0,0,4919.27,0
841070,12:51:40,12:51:40,327,15,,0,0,5293.14,0
841070,12:52:10,12:52:10,328,16,,0,0,5568.43,0
841070,12:53:01,12:53:01,819,17,,0,0,5984.45,0
841070,12:54:00,12:54:00,572,18,,0,0,6415.54,1
841070,12:54:27,12:54:27,183,19,,0,0,6592.08,0
841070,12:55:02,12:55:02,502,20,,0,0,6956.68,0
841070,12:55:28,12:55:28,184,21,,0,0,7217.4,0
841070,12:56:00,12:56:00,185,22,,0,0,7528.63,1
841070,12:57:24,12:57:24,736,23,,0,0,8019.03,0
841070,12:59:34,12:59:34,997,24,,0,0,8874.68,0
841070,13:01:18,13:01:18,522,25,,0,0,9476.62,0
841070,13:03:00,13:03:00,683,26,,0,0,10046.83,1
842020,8:45:00,8:45:00,683,1,,0,0,0,1
842020,8:46:21,8:46:21,521,2,,0,0,551.93,0
842020,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842020,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842020,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842020,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842020,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842020,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842020,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842020,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842020,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842020,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842020,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842020,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842020,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842020,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842020,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842020,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842020,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842020,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842020,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842020,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842020,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842020,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842030,8:45:00,8:45:00,683,1,,0,0,0,1
842030,8:46:21,8:46:21,521,2,,0,0,551.93,0
842030,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842030,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842030,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842030,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842030,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842030,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842030,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842030,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842030,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842030,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842030,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842030,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842030,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842030,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842030,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842030,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842030,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842030,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842030,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842030,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842030,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842030,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842040,8:45:00,8:45:00,683,1,,0,0,0,1
842040,8:46:21,8:46:21,521,2,,0,0,551.93,0
842040,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842040,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842040,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842040,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842040,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842040,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842040,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842040,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842040,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842040,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842040,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842040,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842040,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842040,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842040,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842040,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842040,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842040,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842040,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842040,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842040,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842040,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842060,8:45:00,8:45:00,683,1,,0,0,0,1
842060,8:46:21,8:46:21,521,2,,0,0,551.93,0
842060,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842060,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842060,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842060,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842060,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842060,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842060,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842060,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842060,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842060,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842060,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842060,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842060,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842060,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842060,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842060,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842060,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842060,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842060,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842060,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842060,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842060,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842090,8:45:00,8:45:00,683,1,,0,0,0,1
842090,8:46:21,8:46:21,521,2,,0,0,551.93,0
842090,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842090,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842090,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842090,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842090,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842090,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842090,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842090,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842090,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842090,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842090,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842090,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842090,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842090,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842090,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842090,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842090,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842090,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842090,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842090,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842090,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842090,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842100,8:45:00,8:45:00,683,1,,0,0,0,1
842100,8:46:21,8:46:21,521,2,,0,0,551.93,0
842100,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842100,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842100,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842100,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842100,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842100,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842100,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842100,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842100,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842100,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842100,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842100,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842100,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842100,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842100,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842100,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842100,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842100,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842100,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842100,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842100,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842100,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842110,8:45:00,8:45:00,683,1,,0,0,0,1
842110,8:46:21,8:46:21,521,2,,0,0,551.93,0
842110,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842110,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842110,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842110,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842110,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842110,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842110,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842110,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842110,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842110,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842110,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842110,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842110,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842110,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842110,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842110,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842110,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842110,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842110,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842110,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842110,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842110,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842120,8:45:00,8:45:00,683,1,,0,0,0,1
842120,8:46:21,8:46:21,521,2,,0,0,551.93,0
842120,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842120,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842120,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842120,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842120,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842120,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842120,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842120,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842120,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842120,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842120,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842120,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842120,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842120,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842120,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842120,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842120,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842120,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842120,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842120,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842120,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842120,9:09:00,9:09:00,683,24,,0,0,10620.12,1
842130,8:45:00,8:45:00,683,1,,0,0,0,1
842130,8:46:21,8:46:21,521,2,,0,0,551.93,0
842130,8:47:44,8:47:44,996,3,,0,0,1198.7,0
842130,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
842130,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
842130,8:50:00,8:50:00,222,6,,0,0,2303.97,1
842130,8:50:48,8:50:48,223,7,,0,0,2722.4,0
842130,8:51:53,8:51:53,919,8,,0,0,3292.98,0
842130,8:53:00,8:53:00,203,9,,0,0,3900.62,1
842130,8:53:46,8:53:46,205,10,,0,0,4480.73,0
842130,8:54:32,8:54:32,207,11,,0,0,5021.87,0
842130,8:55:00,8:55:00,208,12,,0,0,5368.03,1
842130,8:55:21,8:55:21,209,13,,0,0,5683.87,0
842130,8:56:00,8:56:00,918,14,,0,0,6317.2,1
842130,8:57:05,8:57:05,211,15,,0,0,6908.63,0
842130,8:57:28,8:57:28,212,16,,0,0,7102.61,0
842130,8:58:24,8:58:24,903,17,,0,0,7661.32,0
842130,8:59:05,8:59:05,215,18,,0,0,8039.51,0
842130,8:59:31,8:59:31,216,19,,0,0,8286.08,0
842130,9:00:08,9:00:08,217,20,,0,0,8625.44,0
842130,9:01:00,9:01:00,218,21,,0,0,9121.97,1
842130,9:05:09,9:05:09,67,22,,0,0,9824.8,0
842130,9:06:26,9:06:26,658,23,,0,0,10120.27,0
842130,9:09:00,9:09:00,683,24,,0,0,10620.12,1
843070,6:40:00,6:40:00,682,1,,0,0,0,1
843070,6:41:41,6:41:41,604,2,,0,0,586.36,0
843070,6:42:26,6:42:26,605,3,,0,0,897.82,0
843070,6:43:17,6:43:17,606,4,,0,0,1210.21,0
843070,6:44:00,6:44:00,607,5,,0,0,1491.81,0
843070,6:46:00,6:46:00,599,6,,0,0,2125.66,1
843070,6:47:36,6:47:36,598,7,,0,0,2693.81,0
843070,6:49:48,6:49:48,610,8,,0,0,3525.88,0
843070,6:52:00,6:52:00,596,9,,0,0,4342.89,1
843070,6:54:19,6:54:19,612,10,,0,0,5242.38,0
843070,6:57:00,6:57:00,594,11,,0,0,6178.46,1
843070,7:00:38,7:00:38,614,12,,0,0,7052.92,0
843070,7:02:57,7:02:57,615,13,,0,0,7558.73,0
843070,7:06:00,7:06:00,684,14,,0,0,8238.68,1
844020,9:20:00,9:20:00,1029,1,,0,0,0,1
844020,9:21:00,9:21:00,918,2,,0,0,458.64,1
844020,9:22:00,9:22:00,234,3,,0,0,926.33,1
844020,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844020,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844020,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844020,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844020,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844020,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844020,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844020,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844020,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844020,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844020,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
844030,9:20:00,9:20:00,1029,1,,0,0,0,1
844030,9:21:00,9:21:00,918,2,,0,0,458.64,1
844030,9:22:00,9:22:00,234,3,,0,0,926.33,1
844030,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844030,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844030,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844030,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844030,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844030,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844030,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844030,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844030,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844030,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844030,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
844040,9:20:00,9:20:00,1029,1,,0,0,0,1
844040,9:21:00,9:21:00,918,2,,0,0,458.64,1
844040,9:22:00,9:22:00,234,3,,0,0,926.33,1
844040,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844040,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844040,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844040,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844040,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844040,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844040,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844040,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844040,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844040,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844040,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
844060,9:20:00,9:20:00,1029,1,,0,0,0,1
844060,9:21:00,9:21:00,918,2,,0,0,458.64,1
844060,9:22:00,9:22:00,234,3,,0,0,926.33,1
844060,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844060,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844060,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844060,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844060,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844060,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844060,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844060,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844060,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844060,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844060,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
844100,9:20:00,9:20:00,1029,1,,0,0,0,1
844100,9:21:00,9:21:00,918,2,,0,0,458.64,1
844100,9:22:00,9:22:00,234,3,,0,0,926.33,1
844100,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844100,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844100,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844100,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844100,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844100,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844100,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844100,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844100,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844100,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844100,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
844110,9:20:00,9:20:00,1029,1,,0,0,0,1
844110,9:21:00,9:21:00,918,2,,0,0,458.64,1
844110,9:22:00,9:22:00,234,3,,0,0,926.33,1
844110,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844110,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844110,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844110,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844110,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844110,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844110,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844110,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844110,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844110,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844110,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
844120,9:20:00,9:20:00,1029,1,,0,0,0,1
844120,9:21:00,9:21:00,918,2,,0,0,458.64,1
844120,9:22:00,9:22:00,234,3,,0,0,926.33,1
844120,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844120,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844120,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844120,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844120,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844120,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844120,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844120,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844120,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844120,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844120,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
844130,9:20:00,9:20:00,1029,1,,0,0,0,1
844130,9:21:00,9:21:00,918,2,,0,0,458.64,1
844130,9:22:00,9:22:00,234,3,,0,0,926.33,1
844130,9:25:00,9:25:00,1029,4,,0,0,1483.3,1
844130,9:29:24,9:29:24,968,5,,0,0,4354.14,0
844130,9:31:00,9:31:00,969,6,,0,0,5483.39,1
844130,9:32:19,9:32:19,970,7,,0,0,6218.15,0
844130,9:33:31,9:33:31,971,8,,0,0,6849.9,0
844130,9:37:34,9:37:34,832,9,,0,0,9453.33,0
844130,9:38:07,9:38:07,833,10,,0,0,9807.21,0
844130,9:39:00,9:39:00,786,11,,0,0,10282.4,1
844130,9:40:32,9:40:32,829,12,,0,0,10812.82,0
844130,9:41:25,9:41:25,830,13,,0,0,11186.26,0
844130,9:44:00,9:44:00,1029,14,,0,0,11903.33,1
845070,11:35:00,11:35:00,824,1,,0,0,0,1
845070,11:36:51,11:36:51,122,2,,0,0,1705.69,0
845070,11:37:21,11:37:21,123,3,,0,0,2235.98,0
845070,11:38:00,11:38:00,124,4,,0,0,2770.9,1
845070,11:38:40,11:38:40,125,5,,0,0,3106.51,0
845070,11:39:21,11:39:21,126,6,,0,0,3460.6,0
845070,11:40:00,11:40:00,127,7,,0,0,3782.38,1
845070,11:40:54,11:40:54,128,8,,0,0,4327.71,0
845070,11:41:40,11:41:40,129,9,,0,0,4723.41,0
845070,11:43:00,11:43:00,130,10,,0,0,5399.28,1
845070,11:45:18,11:45:18,131,11,,0,0,6049.42,0
845070,11:48:30,11:48:30,445,12,,0,0,6998.17,0
845070,11:52:00,11:52:00,684,13,,0,0,7938.53,1
846070,11:10:00,11:10:00,682,1,,0,0,0,1
846070,11:11:41,11:11:41,604,2,,0,0,586.36,0
846070,11:12:26,11:12:26,605,3,,0,0,897.82,0
846070,11:13:17,11:13:17,606,4,,0,0,1210.21,0
846070,11:14:00,11:14:00,607,5,,0,0,1491.81,0
846070,11:16:00,11:16:00,599,6,,0,0,2125.66,1
846070,11:17:36,11:17:36,598,7,,0,0,2693.81,0
846070,11:19:48,11:19:48,610,8,,0,0,3525.88,0
846070,11:22:00,11:22:00,596,9,,0,0,4342.89,1
846070,11:24:19,11:24:19,612,10,,0,0,5242.38,0
846070,11:27:00,11:27:00,594,11,,0,0,6178.46,1
846070,11:30:38,11:30:38,614,12,,0,0,7052.92,0
846070,11:32:57,11:32:57,615,13,,0,0,7558.73,0
846070,11:36:00,11:36:00,684,14,,0,0,8238.68,1
847070,18:25:00,18:25:00,909,1,,0,0,0,1
847070,18:29:00,18:29:00,910,2,,0,0,1989.07,1
847070,18:34:00,18:34:00,937,3,,0,0,4311.36,1
847070,18:51:00,18:51:00,929,4,,0,0,22719.47,1
847070,19:00:00,19:00:00,427,5,,0,0,28102.98,1
847070,19:28:00,19:28:00,431,6,,0,0,55928.79,1
847070,19:32:00,19:32:00,433,7,,0,0,59482.03,1
847070,19:44:00,19:44:00,684,8,,0,0,69439.65,1
847070,19:45:58,19:45:58,615,9,,0,0,70088.75,0
847070,19:47:19,19:47:19,614,10,,0,0,70590.66,0
847070,19:49:37,19:49:37,594,11,,0,0,71461.46,0
847070,19:52:22,19:52:22,595,12,,0,0,72336.78,0
847070,19:55:21,19:55:21,596,13,,0,0,73299.58,0
847070,19:57:25,19:57:25,597,14,,0,0,74029.47,0
847070,20:00:01,20:00:01,598,15,,0,0,74943.7,0
847070,20:01:30,20:01:30,599,16,,0,0,75508.09,0
847070,20:03:14,20:03:14,600,17,,0,0,76117.43,0
847070,20:04:21,20:04:21,601,18,,0,0,76496.64,0
847070,20:05:13,20:05:13,707,19,,0,0,76811.46,0
847070,20:06:08,20:06:08,696,20,,0,0,77120.44,0
847070,20:07:00,20:07:00,682,21,,0,0,77412.59,1
848020,18:15:00,18:15:00,683,1,,0,0,0,1
848020,18:16:21,18:16:21,521,2,,0,0,551.93,0
848020,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848020,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848020,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848020,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848020,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848020,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848020,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848020,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848020,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848020,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848020,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848020,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848020,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848020,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848020,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848020,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848020,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848020,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848020,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848020,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848020,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848020,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848030,18:15:00,18:15:00,683,1,,0,0,0,1
848030,18:16:21,18:16:21,521,2,,0,0,551.93,0
848030,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848030,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848030,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848030,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848030,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848030,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848030,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848030,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848030,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848030,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848030,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848030,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848030,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848030,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848030,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848030,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848030,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848030,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848030,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848030,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848030,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848030,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848040,18:15:00,18:15:00,683,1,,0,0,0,1
848040,18:16:21,18:16:21,521,2,,0,0,551.93,0
848040,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848040,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848040,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848040,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848040,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848040,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848040,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848040,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848040,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848040,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848040,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848040,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848040,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848040,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848040,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848040,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848040,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848040,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848040,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848040,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848040,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848040,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848060,18:15:00,18:15:00,683,1,,0,0,0,1
848060,18:16:21,18:16:21,521,2,,0,0,551.93,0
848060,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848060,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848060,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848060,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848060,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848060,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848060,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848060,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848060,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848060,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848060,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848060,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848060,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848060,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848060,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848060,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848060,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848060,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848060,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848060,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848060,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848060,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848090,18:15:00,18:15:00,683,1,,0,0,0,1
848090,18:16:21,18:16:21,521,2,,0,0,551.93,0
848090,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848090,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848090,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848090,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848090,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848090,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848090,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848090,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848090,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848090,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848090,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848090,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848090,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848090,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848090,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848090,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848090,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848090,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848090,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848090,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848090,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848090,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848100,18:15:00,18:15:00,683,1,,0,0,0,1
848100,18:16:21,18:16:21,521,2,,0,0,551.93,0
848100,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848100,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848100,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848100,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848100,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848100,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848100,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848100,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848100,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848100,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848100,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848100,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848100,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848100,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848100,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848100,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848100,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848100,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848100,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848100,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848100,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848100,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848110,18:15:00,18:15:00,683,1,,0,0,0,1
848110,18:16:21,18:16:21,521,2,,0,0,551.93,0
848110,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848110,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848110,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848110,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848110,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848110,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848110,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848110,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848110,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848110,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848110,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848110,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848110,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848110,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848110,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848110,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848110,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848110,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848110,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848110,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848110,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848110,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848120,18:15:00,18:15:00,683,1,,0,0,0,1
848120,18:16:21,18:16:21,521,2,,0,0,551.93,0
848120,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848120,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848120,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848120,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848120,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848120,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848120,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848120,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848120,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848120,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848120,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848120,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848120,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848120,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848120,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848120,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848120,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848120,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848120,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848120,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848120,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848120,18:39:00,18:39:00,683,24,,0,0,10620.12,1
848130,18:15:00,18:15:00,683,1,,0,0,0,1
848130,18:16:21,18:16:21,521,2,,0,0,551.93,0
848130,18:17:44,18:17:44,996,3,,0,0,1198.7,0
848130,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
848130,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
848130,18:20:00,18:20:00,222,6,,0,0,2303.97,1
848130,18:20:48,18:20:48,223,7,,0,0,2722.4,0
848130,18:21:53,18:21:53,919,8,,0,0,3292.98,0
848130,18:23:00,18:23:00,203,9,,0,0,3900.62,1
848130,18:23:46,18:23:46,205,10,,0,0,4480.73,0
848130,18:24:32,18:24:32,207,11,,0,0,5021.87,0
848130,18:25:00,18:25:00,208,12,,0,0,5368.03,1
848130,18:25:21,18:25:21,209,13,,0,0,5683.87,0
848130,18:26:00,18:26:00,918,14,,0,0,6317.2,1
848130,18:27:05,18:27:05,211,15,,0,0,6908.63,0
848130,18:27:28,18:27:28,212,16,,0,0,7102.61,0
848130,18:28:24,18:28:24,903,17,,0,0,7661.32,0
848130,18:29:05,18:29:05,215,18,,0,0,8039.51,0
848130,18:29:31,18:29:31,216,19,,0,0,8286.08,0
848130,18:30:08,18:30:08,217,20,,0,0,8625.44,0
848130,18:31:00,18:31:00,218,21,,0,0,9121.97,1
848130,18:35:09,18:35:09,67,22,,0,0,9824.8,0
848130,18:36:26,18:36:26,658,23,,0,0,10120.27,0
848130,18:39:00,18:39:00,683,24,,0,0,10620.12,1
849020,14:40:00,14:40:00,682,1,,0,0,0,1
849020,14:41:41,14:41:41,604,2,,0,0,586.36,0
849020,14:42:26,14:42:26,605,3,,0,0,897.82,0
849020,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849020,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849020,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849020,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849020,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849020,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849020,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849020,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849020,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849020,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849020,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849030,14:40:00,14:40:00,682,1,,0,0,0,1
849030,14:41:41,14:41:41,604,2,,0,0,586.36,0
849030,14:42:26,14:42:26,605,3,,0,0,897.82,0
849030,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849030,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849030,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849030,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849030,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849030,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849030,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849030,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849030,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849030,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849030,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849040,14:40:00,14:40:00,682,1,,0,0,0,1
849040,14:41:41,14:41:41,604,2,,0,0,586.36,0
849040,14:42:26,14:42:26,605,3,,0,0,897.82,0
849040,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849040,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849040,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849040,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849040,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849040,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849040,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849040,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849040,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849040,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849040,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849060,14:40:00,14:40:00,682,1,,0,0,0,1
849060,14:41:41,14:41:41,604,2,,0,0,586.36,0
849060,14:42:26,14:42:26,605,3,,0,0,897.82,0
849060,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849060,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849060,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849060,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849060,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849060,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849060,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849060,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849060,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849060,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849060,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849090,14:40:00,14:40:00,682,1,,0,0,0,1
849090,14:41:41,14:41:41,604,2,,0,0,586.36,0
849090,14:42:26,14:42:26,605,3,,0,0,897.82,0
849090,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849090,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849090,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849090,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849090,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849090,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849090,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849090,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849090,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849090,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849090,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849100,14:40:00,14:40:00,682,1,,0,0,0,1
849100,14:41:41,14:41:41,604,2,,0,0,586.36,0
849100,14:42:26,14:42:26,605,3,,0,0,897.82,0
849100,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849100,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849100,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849100,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849100,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849100,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849100,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849100,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849100,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849100,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849100,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849110,14:40:00,14:40:00,682,1,,0,0,0,1
849110,14:41:41,14:41:41,604,2,,0,0,586.36,0
849110,14:42:26,14:42:26,605,3,,0,0,897.82,0
849110,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849110,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849110,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849110,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849110,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849110,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849110,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849110,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849110,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849110,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849110,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849120,14:40:00,14:40:00,682,1,,0,0,0,1
849120,14:41:41,14:41:41,604,2,,0,0,586.36,0
849120,14:42:26,14:42:26,605,3,,0,0,897.82,0
849120,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849120,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849120,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849120,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849120,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849120,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849120,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849120,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849120,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849120,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849120,15:06:00,15:06:00,684,14,,0,0,8238.68,1
849130,14:40:00,14:40:00,682,1,,0,0,0,1
849130,14:41:41,14:41:41,604,2,,0,0,586.36,0
849130,14:42:26,14:42:26,605,3,,0,0,897.82,0
849130,14:43:17,14:43:17,606,4,,0,0,1210.21,0
849130,14:44:00,14:44:00,607,5,,0,0,1491.81,0
849130,14:46:00,14:46:00,599,6,,0,0,2125.66,1
849130,14:47:36,14:47:36,598,7,,0,0,2693.81,0
849130,14:49:48,14:49:48,610,8,,0,0,3525.88,0
849130,14:52:00,14:52:00,596,9,,0,0,4342.89,1
849130,14:54:19,14:54:19,612,10,,0,0,5242.38,0
849130,14:57:00,14:57:00,594,11,,0,0,6178.46,1
849130,15:00:38,15:00:38,614,12,,0,0,7052.92,0
849130,15:02:57,15:02:57,615,13,,0,0,7558.73,0
849130,15:06:00,15:06:00,684,14,,0,0,8238.68,1
850070,17:26:00,17:26:00,897,1,,0,0,0,1
850070,17:26:33,17:26:33,899,2,,0,0,517.12,0
850070,17:26:55,17:26:55,900,3,,0,0,846.71,0
850070,17:27:25,17:27:25,901,4,,0,0,1264.57,0
850070,17:27:58,17:27:58,921,5,,0,0,1700.77,0
850070,17:28:42,17:28:42,808,6,,0,0,2311.96,0
850070,17:29:13,17:29:13,646,7,,0,0,2755.3,0
850070,17:30:00,17:30:00,549,8,,0,0,3340.17,1
850070,17:31:33,17:31:33,868,9,,0,0,3989.41,0
850070,17:33:19,17:33:19,9,10,,0,0,4484.1,0
850070,17:35:00,17:35:00,803,11,,0,0,5049.69,1
850070,17:35:57,17:35:57,837,12,,0,0,5293,0
850070,17:37:36,17:37:36,11,13,,0,0,5866.54,0
850070,17:39:00,17:39:00,612,14,,0,0,6254.89,1
850070,17:40:42,17:40:42,804,15,,0,0,7080.23,0
850070,17:41:58,17:41:58,936,16,,0,0,7881.37,0
850070,17:42:42,17:42:42,933,17,,0,0,8216.62,0
850070,17:44:24,17:44:24,540,18,,0,0,9069.71,0
850070,17:45:39,17:45:39,103,19,,0,0,9648.71,0
850070,17:46:25,17:46:25,104,20,,0,0,10063.71,0
850070,17:47:00,17:47:00,105,21,,0,0,10327.29,1
850070,17:50:55,17:50:55,445,22,,0,0,11368.8,0
850070,17:54:00,17:54:00,684,23,,0,0,12361.78,1
851070,6:15:00,6:15:00,684,1,,0,0,0,1
851070,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
851070,6:18:57,6:18:57,106,3,,0,0,2048.12,0
851070,6:19:51,6:19:51,107,4,,0,0,2602.22,0
851070,6:21:02,6:21:02,108,5,,0,0,3354.81,0
851070,6:22:24,6:22:24,109,6,,0,0,4180.67,0
851070,6:23:00,6:23:00,110,7,,0,0,4507.28,1
851070,6:23:55,6:23:55,906,8,,0,0,5208.92,0
851070,6:24:22,6:24:22,705,9,,0,0,5511.5,0
851070,6:25:18,6:25:18,811,10,,0,0,6108.86,0
851070,6:26:26,6:26:26,118,11,,0,0,6840.08,0
851070,6:27:00,6:27:00,823,12,,0,0,7203.71,1
851070,6:28:04,6:28:04,120,13,,0,0,7635.93,0
851070,6:29:06,6:29:06,121,14,,0,0,8141.53,0
851070,6:30:03,6:30:03,934,15,,0,0,8470.88,0
851070,6:33:00,6:33:00,824,16,,0,0,9776.34,1
852070,17:05:00,17:05:00,824,1,,0,0,0,1
852070,17:06:51,17:06:51,122,2,,0,0,1705.69,0
852070,17:07:21,17:07:21,123,3,,0,0,2235.98,0
852070,17:08:00,17:08:00,124,4,,0,0,2770.9,1
852070,17:08:40,17:08:40,125,5,,0,0,3106.51,0
852070,17:09:21,17:09:21,126,6,,0,0,3460.6,0
852070,17:10:00,17:10:00,127,7,,0,0,3782.38,1
852070,17:10:54,17:10:54,128,8,,0,0,4327.71,0
852070,17:11:40,17:11:40,129,9,,0,0,4723.41,0
852070,17:13:00,17:13:00,130,10,,0,0,5399.28,1
852070,17:15:18,17:15:18,131,11,,0,0,6049.42,0
852070,17:18:30,17:18:30,445,12,,0,0,6998.17,0
852070,17:22:00,17:22:00,684,13,,0,0,7938.53,1
853020,10:27:00,10:27:00,427,1,,0,0,0,1
853020,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853020,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853020,10:53:23,10:53:23,864,4,,0,0,26269,0
853020,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853020,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853020,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853020,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853020,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853020,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853020,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853020,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853020,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853020,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853020,11:15:00,11:15:00,442,15,,0,0,40623,1
853020,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853020,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853030,10:27:00,10:27:00,427,1,,0,0,0,1
853030,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853030,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853030,10:53:23,10:53:23,864,4,,0,0,26269,0
853030,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853030,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853030,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853030,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853030,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853030,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853030,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853030,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853030,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853030,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853030,11:15:00,11:15:00,442,15,,0,0,40623,1
853030,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853030,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853040,10:27:00,10:27:00,427,1,,0,0,0,1
853040,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853040,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853040,10:53:23,10:53:23,864,4,,0,0,26269,0
853040,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853040,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853040,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853040,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853040,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853040,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853040,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853040,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853040,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853040,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853040,11:15:00,11:15:00,442,15,,0,0,40623,1
853040,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853040,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853060,10:27:00,10:27:00,427,1,,0,0,0,1
853060,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853060,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853060,10:53:23,10:53:23,864,4,,0,0,26269,0
853060,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853060,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853060,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853060,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853060,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853060,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853060,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853060,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853060,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853060,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853060,11:15:00,11:15:00,442,15,,0,0,40623,1
853060,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853060,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853090,10:27:00,10:27:00,427,1,,0,0,0,1
853090,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853090,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853090,10:53:23,10:53:23,864,4,,0,0,26269,0
853090,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853090,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853090,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853090,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853090,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853090,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853090,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853090,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853090,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853090,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853090,11:15:00,11:15:00,442,15,,0,0,40623,1
853090,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853090,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853100,10:27:00,10:27:00,427,1,,0,0,0,1
853100,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853100,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853100,10:53:23,10:53:23,864,4,,0,0,26269,0
853100,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853100,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853100,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853100,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853100,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853100,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853100,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853100,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853100,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853100,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853100,11:15:00,11:15:00,442,15,,0,0,40623,1
853100,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853100,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853110,10:27:00,10:27:00,427,1,,0,0,0,1
853110,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853110,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853110,10:53:23,10:53:23,864,4,,0,0,26269,0
853110,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853110,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853110,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853110,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853110,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853110,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853110,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853110,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853110,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853110,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853110,11:15:00,11:15:00,442,15,,0,0,40623,1
853110,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853110,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853120,10:27:00,10:27:00,427,1,,0,0,0,1
853120,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853120,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853120,10:53:23,10:53:23,864,4,,0,0,26269,0
853120,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853120,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853120,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853120,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853120,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853120,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853120,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853120,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853120,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853120,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853120,11:15:00,11:15:00,442,15,,0,0,40623,1
853120,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853120,11:19:00,11:19:00,684,17,,0,0,42698.77,1
853130,10:27:00,10:27:00,427,1,,0,0,0,1
853130,10:30:12,10:30:12,428,2,,0,0,3284.48,0
853130,10:44:00,10:44:00,865,3,,0,0,17807.88,1
853130,10:53:23,10:53:23,864,4,,0,0,26269,0
853130,10:56:00,10:56:00,431,5,,0,0,28595.6,1
853130,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
853130,11:09:09,11:09:09,434,7,,0,0,33252.03,0
853130,11:09:27,11:09:27,435,8,,0,0,33597.14,0
853130,11:10:00,11:10:00,436,9,,0,0,34195.54,1
853130,11:10:38,11:10:38,437,10,,0,0,35036.68,0
853130,11:11:13,11:11:13,438,11,,0,0,35804.87,0
853130,11:11:51,11:11:51,439,12,,0,0,36598.63,0
853130,11:12:44,11:12:44,681,13,,0,0,37717.74,0
853130,11:14:25,11:14:25,441,14,,0,0,39873.66,0
853130,11:15:00,11:15:00,442,15,,0,0,40623,1
853130,11:17:05,11:17:05,928,16,,0,0,41875.08,0
853130,11:19:00,11:19:00,684,17,,0,0,42698.77,1
854020,9:40:00,9:40:00,682,1,,0,0,0,1
854020,9:41:41,9:41:41,604,2,,0,0,586.36,0
854020,9:42:26,9:42:26,605,3,,0,0,897.82,0
854020,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854020,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854020,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854020,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854020,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854020,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854020,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854020,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854020,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854020,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854020,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854030,9:40:00,9:40:00,682,1,,0,0,0,1
854030,9:41:41,9:41:41,604,2,,0,0,586.36,0
854030,9:42:26,9:42:26,605,3,,0,0,897.82,0
854030,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854030,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854030,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854030,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854030,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854030,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854030,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854030,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854030,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854030,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854030,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854040,9:40:00,9:40:00,682,1,,0,0,0,1
854040,9:41:41,9:41:41,604,2,,0,0,586.36,0
854040,9:42:26,9:42:26,605,3,,0,0,897.82,0
854040,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854040,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854040,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854040,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854040,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854040,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854040,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854040,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854040,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854040,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854040,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854060,9:40:00,9:40:00,682,1,,0,0,0,1
854060,9:41:41,9:41:41,604,2,,0,0,586.36,0
854060,9:42:26,9:42:26,605,3,,0,0,897.82,0
854060,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854060,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854060,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854060,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854060,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854060,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854060,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854060,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854060,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854060,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854060,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854090,9:40:00,9:40:00,682,1,,0,0,0,1
854090,9:41:41,9:41:41,604,2,,0,0,586.36,0
854090,9:42:26,9:42:26,605,3,,0,0,897.82,0
854090,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854090,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854090,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854090,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854090,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854090,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854090,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854090,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854090,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854090,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854090,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854100,9:40:00,9:40:00,682,1,,0,0,0,1
854100,9:41:41,9:41:41,604,2,,0,0,586.36,0
854100,9:42:26,9:42:26,605,3,,0,0,897.82,0
854100,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854100,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854100,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854100,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854100,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854100,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854100,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854100,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854100,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854100,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854100,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854110,9:40:00,9:40:00,682,1,,0,0,0,1
854110,9:41:41,9:41:41,604,2,,0,0,586.36,0
854110,9:42:26,9:42:26,605,3,,0,0,897.82,0
854110,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854110,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854110,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854110,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854110,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854110,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854110,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854110,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854110,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854110,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854110,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854120,9:40:00,9:40:00,682,1,,0,0,0,1
854120,9:41:41,9:41:41,604,2,,0,0,586.36,0
854120,9:42:26,9:42:26,605,3,,0,0,897.82,0
854120,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854120,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854120,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854120,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854120,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854120,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854120,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854120,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854120,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854120,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854120,10:06:00,10:06:00,684,14,,0,0,8238.68,1
854130,9:40:00,9:40:00,682,1,,0,0,0,1
854130,9:41:41,9:41:41,604,2,,0,0,586.36,0
854130,9:42:26,9:42:26,605,3,,0,0,897.82,0
854130,9:43:17,9:43:17,606,4,,0,0,1210.21,0
854130,9:44:00,9:44:00,607,5,,0,0,1491.81,0
854130,9:46:00,9:46:00,599,6,,0,0,2125.66,1
854130,9:47:36,9:47:36,598,7,,0,0,2693.81,0
854130,9:49:48,9:49:48,610,8,,0,0,3525.88,0
854130,9:52:00,9:52:00,596,9,,0,0,4342.89,1
854130,9:54:19,9:54:19,612,10,,0,0,5242.38,0
854130,9:57:00,9:57:00,594,11,,0,0,6178.46,1
854130,10:00:38,10:00:38,614,12,,0,0,7052.92,0
854130,10:02:57,10:02:57,615,13,,0,0,7558.73,0
854130,10:06:00,10:06:00,684,14,,0,0,8238.68,1
855020,16:00:00,16:00:00,1029,1,,0,0,0,1
855020,16:01:00,16:01:00,918,2,,0,0,458.64,1
855020,16:02:00,16:02:00,234,3,,0,0,926.33,1
855020,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855020,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855020,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855020,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855020,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855020,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855020,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855020,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855020,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855020,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855020,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
855030,16:00:00,16:00:00,1029,1,,0,0,0,1
855030,16:01:00,16:01:00,918,2,,0,0,458.64,1
855030,16:02:00,16:02:00,234,3,,0,0,926.33,1
855030,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855030,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855030,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855030,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855030,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855030,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855030,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855030,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855030,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855030,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855030,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
855040,16:00:00,16:00:00,1029,1,,0,0,0,1
855040,16:01:00,16:01:00,918,2,,0,0,458.64,1
855040,16:02:00,16:02:00,234,3,,0,0,926.33,1
855040,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855040,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855040,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855040,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855040,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855040,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855040,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855040,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855040,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855040,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855040,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
855060,16:00:00,16:00:00,1029,1,,0,0,0,1
855060,16:01:00,16:01:00,918,2,,0,0,458.64,1
855060,16:02:00,16:02:00,234,3,,0,0,926.33,1
855060,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855060,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855060,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855060,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855060,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855060,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855060,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855060,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855060,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855060,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855060,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
855100,16:00:00,16:00:00,1029,1,,0,0,0,1
855100,16:01:00,16:01:00,918,2,,0,0,458.64,1
855100,16:02:00,16:02:00,234,3,,0,0,926.33,1
855100,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855100,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855100,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855100,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855100,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855100,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855100,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855100,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855100,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855100,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855100,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
855110,16:00:00,16:00:00,1029,1,,0,0,0,1
855110,16:01:00,16:01:00,918,2,,0,0,458.64,1
855110,16:02:00,16:02:00,234,3,,0,0,926.33,1
855110,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855110,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855110,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855110,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855110,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855110,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855110,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855110,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855110,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855110,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855110,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
855120,16:00:00,16:00:00,1029,1,,0,0,0,1
855120,16:01:00,16:01:00,918,2,,0,0,458.64,1
855120,16:02:00,16:02:00,234,3,,0,0,926.33,1
855120,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855120,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855120,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855120,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855120,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855120,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855120,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855120,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855120,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855120,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855120,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
855130,16:00:00,16:00:00,1029,1,,0,0,0,1
855130,16:01:00,16:01:00,918,2,,0,0,458.64,1
855130,16:02:00,16:02:00,234,3,,0,0,926.33,1
855130,16:05:00,16:05:00,1029,4,,0,0,1483.3,1
855130,16:09:24,16:09:24,968,5,,0,0,4354.14,0
855130,16:11:00,16:11:00,969,6,,0,0,5483.39,1
855130,16:12:19,16:12:19,970,7,,0,0,6218.15,0
855130,16:13:31,16:13:31,971,8,,0,0,6849.9,0
855130,16:17:34,16:17:34,832,9,,0,0,9453.33,0
855130,16:18:07,16:18:07,833,10,,0,0,9807.21,0
855130,16:19:00,16:19:00,786,11,,0,0,10282.4,1
855130,16:20:32,16:20:32,829,12,,0,0,10812.82,0
855130,16:21:25,16:21:25,830,13,,0,0,11186.26,0
855130,16:24:00,16:24:00,1029,14,,0,0,11903.33,1
856070,16:30:00,16:30:00,427,1,,0,0,0,1
856070,16:33:12,16:33:12,428,2,,0,0,3284.48,0
856070,16:47:00,16:47:00,865,3,,0,0,17807.88,1
856070,16:56:23,16:56:23,864,4,,0,0,26269,0
856070,16:59:00,16:59:00,431,5,,0,0,28595.6,1
856070,17:08:00,17:08:00,1035,6,,0,0,32289.89,1
856070,17:09:43,17:09:43,434,7,,0,0,33252.03,0
856070,17:10:11,17:10:11,435,8,,0,0,33597.14,0
856070,17:11:00,17:11:00,436,9,,0,0,34195.54,1
856070,17:11:38,17:11:38,437,10,,0,0,35036.68,0
856070,17:12:13,17:12:13,438,11,,0,0,35804.87,0
856070,17:12:51,17:12:51,439,12,,0,0,36598.63,0
856070,17:13:44,17:13:44,681,13,,0,0,37717.74,0
856070,17:15:25,17:15:25,441,14,,0,0,39873.66,0
856070,17:16:00,17:16:00,442,15,,0,0,40623,1
856070,17:18:05,17:18:05,928,16,,0,0,41875.08,0
856070,17:20:00,17:20:00,684,17,,0,0,42698.77,1
857070,11:50:00,11:50:00,682,1,,0,0,0,1
857070,11:51:41,11:51:41,604,2,,0,0,586.36,0
857070,11:52:26,11:52:26,605,3,,0,0,897.82,0
857070,11:53:17,11:53:17,606,4,,0,0,1210.21,0
857070,11:54:00,11:54:00,607,5,,0,0,1491.81,0
857070,11:56:00,11:56:00,599,6,,0,0,2125.66,1
857070,11:57:36,11:57:36,598,7,,0,0,2693.81,0
857070,11:59:48,11:59:48,610,8,,0,0,3525.88,0
857070,12:02:00,12:02:00,596,9,,0,0,4342.89,1
857070,12:04:19,12:04:19,612,10,,0,0,5242.38,0
857070,12:07:00,12:07:00,594,11,,0,0,6178.46,1
857070,12:10:38,12:10:38,614,12,,0,0,7052.92,0
857070,12:12:57,12:12:57,615,13,,0,0,7558.73,0
857070,12:16:00,12:16:00,684,14,,0,0,8238.68,1
858070,9:40:00,9:40:00,682,1,,0,0,0,1
858070,9:41:41,9:41:41,604,2,,0,0,586.36,0
858070,9:42:26,9:42:26,605,3,,0,0,897.82,0
858070,9:43:17,9:43:17,606,4,,0,0,1210.21,0
858070,9:44:00,9:44:00,607,5,,0,0,1491.81,0
858070,9:46:00,9:46:00,599,6,,0,0,2125.66,1
858070,9:47:36,9:47:36,598,7,,0,0,2693.81,0
858070,9:49:48,9:49:48,610,8,,0,0,3525.88,0
858070,9:52:00,9:52:00,596,9,,0,0,4342.89,1
858070,9:54:19,9:54:19,612,10,,0,0,5242.38,0
858070,9:57:00,9:57:00,594,11,,0,0,6178.46,1
858070,10:00:38,10:00:38,614,12,,0,0,7052.92,0
858070,10:02:57,10:02:57,615,13,,0,0,7558.73,0
858070,10:06:00,10:06:00,684,14,,0,0,8238.68,1
859020,6:50:00,6:50:00,683,1,,0,0,0,1
859020,6:51:12,6:51:12,92,2,,0,0,540.75,0
859020,6:51:54,6:51:54,555,3,,0,0,865.04,0
859020,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859020,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859020,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859020,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859020,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859020,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859020,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859020,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859020,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859020,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859020,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859020,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859020,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859020,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859020,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859020,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859020,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859020,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859020,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859020,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859030,6:50:00,6:50:00,683,1,,0,0,0,1
859030,6:51:12,6:51:12,92,2,,0,0,540.75,0
859030,6:51:54,6:51:54,555,3,,0,0,865.04,0
859030,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859030,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859030,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859030,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859030,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859030,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859030,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859030,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859030,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859030,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859030,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859030,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859030,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859030,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859030,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859030,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859030,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859030,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859030,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859030,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859040,6:50:00,6:50:00,683,1,,0,0,0,1
859040,6:51:12,6:51:12,92,2,,0,0,540.75,0
859040,6:51:54,6:51:54,555,3,,0,0,865.04,0
859040,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859040,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859040,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859040,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859040,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859040,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859040,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859040,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859040,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859040,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859040,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859040,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859040,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859040,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859040,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859040,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859040,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859040,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859040,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859040,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859060,6:50:00,6:50:00,683,1,,0,0,0,1
859060,6:51:12,6:51:12,92,2,,0,0,540.75,0
859060,6:51:54,6:51:54,555,3,,0,0,865.04,0
859060,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859060,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859060,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859060,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859060,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859060,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859060,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859060,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859060,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859060,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859060,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859060,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859060,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859060,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859060,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859060,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859060,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859060,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859060,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859060,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859090,6:50:00,6:50:00,683,1,,0,0,0,1
859090,6:51:12,6:51:12,92,2,,0,0,540.75,0
859090,6:51:54,6:51:54,555,3,,0,0,865.04,0
859090,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859090,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859090,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859090,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859090,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859090,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859090,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859090,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859090,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859090,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859090,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859090,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859090,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859090,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859090,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859090,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859090,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859090,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859090,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859090,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859100,6:50:00,6:50:00,683,1,,0,0,0,1
859100,6:51:12,6:51:12,92,2,,0,0,540.75,0
859100,6:51:54,6:51:54,555,3,,0,0,865.04,0
859100,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859100,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859100,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859100,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859100,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859100,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859100,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859100,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859100,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859100,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859100,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859100,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859100,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859100,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859100,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859100,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859100,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859100,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859100,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859100,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859110,6:50:00,6:50:00,683,1,,0,0,0,1
859110,6:51:12,6:51:12,92,2,,0,0,540.75,0
859110,6:51:54,6:51:54,555,3,,0,0,865.04,0
859110,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859110,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859110,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859110,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859110,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859110,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859110,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859110,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859110,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859110,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859110,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859110,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859110,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859110,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859110,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859110,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859110,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859110,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859110,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859110,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859120,6:50:00,6:50:00,683,1,,0,0,0,1
859120,6:51:12,6:51:12,92,2,,0,0,540.75,0
859120,6:51:54,6:51:54,555,3,,0,0,865.04,0
859120,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859120,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859120,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859120,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859120,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859120,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859120,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859120,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859120,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859120,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859120,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859120,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859120,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859120,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859120,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859120,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859120,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859120,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859120,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859120,7:13:00,7:13:00,612,23,,0,0,10558.93,1
859130,6:50:00,6:50:00,683,1,,0,0,0,1
859130,6:51:12,6:51:12,92,2,,0,0,540.75,0
859130,6:51:54,6:51:54,555,3,,0,0,865.04,0
859130,6:53:00,6:53:00,556,4,,0,0,1491.35,1
859130,6:54:08,6:54:08,557,5,,0,0,2072.09,0
859130,6:54:38,6:54:38,558,6,,0,0,2311.88,0
859130,6:55:56,6:55:56,559,7,,0,0,2884.24,0
859130,6:57:29,6:57:29,560,8,,0,0,3626.35,0
859130,6:58:17,6:58:17,561,9,,0,0,4066.41,0
859130,6:59:00,6:59:00,305,10,,0,0,4423.03,1
859130,7:00:35,7:00:35,306,11,,0,0,5241.44,0
859130,7:02:00,7:02:00,666,12,,0,0,5976.63,1
859130,7:02:40,7:02:40,308,13,,0,0,6311.71,0
859130,7:03:00,7:03:00,309,14,,0,0,6544.21,0
859130,7:03:53,7:03:53,533,15,,0,0,6925.89,0
859130,7:04:29,7:04:29,534,16,,0,0,7294.66,0
859130,7:05:11,7:05:11,535,17,,0,0,7676.51,0
859130,7:06:00,7:06:00,536,18,,0,0,8193.07,1
859130,7:06:56,7:06:56,339,19,,0,0,8461.55,0
859130,7:07:25,7:07:25,340,20,,0,0,8639.91,0
859130,7:08:13,7:08:13,341,21,,0,0,8923.64,0
859130,7:08:57,7:08:57,905,22,,0,0,9184.64,0
859130,7:13:00,7:13:00,612,23,,0,0,10558.93,1
860070,12:23:00,12:23:00,684,1,,0,0,0,1
860070,12:24:13,12:24:13,615,2,,0,0,767.05,0
860070,12:24:53,12:24:53,614,3,,0,0,1268.96,0
860070,12:26:00,12:26:00,594,4,,0,0,2139.76,1
860070,12:28:23,12:28:23,595,5,,0,0,3015.08,0
860070,12:31:00,12:31:00,596,6,,0,0,3977.88,1
860070,12:33:00,12:33:00,597,7,,0,0,4707.77,0
860070,12:35:32,12:35:32,598,8,,0,0,5622,0
860070,12:37:00,12:37:00,599,9,,0,0,6186.39,1
860070,12:40:09,12:40:09,600,10,,0,0,6795.73,0
860070,12:42:10,12:42:10,601,11,,0,0,7174.94,0
860070,12:43:45,12:43:45,707,12,,0,0,7489.76,0
860070,12:45:25,12:45:25,696,13,,0,0,7798.74,0
860070,12:47:00,12:47:00,682,14,,0,0,8090.89,1
861020,15:00:00,15:00:00,684,1,,0,0,0,1
861020,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861020,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861020,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861020,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861020,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861020,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861020,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861020,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861020,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861020,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861020,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861020,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861020,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861020,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861020,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861020,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861020,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861020,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861020,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861020,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861020,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861020,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861020,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861020,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861020,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861020,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861030,15:00:00,15:00:00,684,1,,0,0,0,1
861030,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861030,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861030,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861030,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861030,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861030,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861030,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861030,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861030,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861030,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861030,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861030,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861030,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861030,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861030,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861030,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861030,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861030,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861030,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861030,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861030,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861030,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861030,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861030,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861030,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861030,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861040,15:00:00,15:00:00,684,1,,0,0,0,1
861040,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861040,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861040,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861040,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861040,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861040,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861040,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861040,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861040,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861040,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861040,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861040,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861040,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861040,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861040,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861040,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861040,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861040,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861040,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861040,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861040,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861040,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861040,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861040,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861040,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861040,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861060,15:00:00,15:00:00,684,1,,0,0,0,1
861060,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861060,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861060,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861060,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861060,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861060,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861060,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861060,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861060,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861060,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861060,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861060,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861060,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861060,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861060,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861060,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861060,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861060,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861060,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861060,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861060,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861060,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861060,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861060,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861060,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861060,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861090,15:00:00,15:00:00,684,1,,0,0,0,1
861090,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861090,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861090,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861090,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861090,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861090,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861090,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861090,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861090,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861090,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861090,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861090,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861090,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861090,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861090,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861090,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861090,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861090,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861090,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861090,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861090,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861090,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861090,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861090,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861090,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861090,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861100,15:00:00,15:00:00,684,1,,0,0,0,1
861100,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861100,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861100,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861100,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861100,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861100,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861100,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861100,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861100,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861100,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861100,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861100,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861100,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861100,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861100,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861100,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861100,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861100,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861100,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861100,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861100,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861100,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861100,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861100,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861100,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861100,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861110,15:00:00,15:00:00,684,1,,0,0,0,1
861110,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861110,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861110,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861110,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861110,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861110,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861110,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861110,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861110,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861110,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861110,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861110,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861110,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861110,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861110,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861110,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861110,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861110,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861110,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861110,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861110,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861110,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861110,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861110,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861110,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861110,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861120,15:00:00,15:00:00,684,1,,0,0,0,1
861120,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861120,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861120,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861120,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861120,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861120,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861120,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861120,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861120,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861120,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861120,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861120,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861120,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861120,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861120,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861120,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861120,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861120,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861120,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861120,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861120,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861120,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861120,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861120,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861120,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861120,15:25:00,15:25:00,897,27,,0,0,14273.21,1
861130,15:00:00,15:00:00,684,1,,0,0,0,1
861130,15:03:21,15:03:21,54,2,,0,0,1533.62,0
861130,15:03:44,15:03:44,55,3,,0,0,1778.99,0
861130,15:04:14,15:04:14,56,4,,0,0,2096.87,0
861130,15:05:00,15:05:00,501,5,,0,0,2575.56,1
861130,15:06:06,15:06:06,789,6,,0,0,3528.09,0
861130,15:06:49,15:06:49,790,7,,0,0,4019.17,0
861130,15:07:23,15:07:23,791,8,,0,0,4444.44,0
861130,15:08:00,15:08:00,792,9,,0,0,4856.77,1
861130,15:08:40,15:08:40,883,10,,0,0,5192.45,0
861130,15:09:58,15:09:58,312,11,,0,0,5923.96,0
861130,15:10:47,15:10:47,313,12,,0,0,6339.53,0
861130,15:12:07,15:12:07,314,13,,0,0,7089.84,0
861130,15:13:00,15:13:00,315,14,,0,0,7588.97,1
861130,15:13:48,15:13:48,316,15,,0,0,8123.75,0
861130,15:14:40,15:14:40,317,16,,0,0,8663.89,0
861130,15:15:00,15:15:00,678,17,,0,0,8848.96,1
861130,15:15:26,15:15:26,318,18,,0,0,9072.63,0
861130,15:16:11,15:16:11,703,19,,0,0,9532.14,0
861130,15:17:14,15:17:14,546,20,,0,0,10225.45,0
861130,15:18:03,15:18:03,636,21,,0,0,10806.39,0
861130,15:19:00,15:19:00,633,22,,0,0,11412.94,1
861130,15:20:36,15:20:36,810,23,,0,0,12230.72,0
861130,15:21:18,15:21:18,895,24,,0,0,12543.39,0
861130,15:22:54,15:22:54,896,25,,0,0,13301.17,0
861130,15:23:30,15:23:30,898,26,,0,0,13619.54,0
861130,15:25:00,15:25:00,897,27,,0,0,14273.21,1
862020,12:30:00,12:30:00,683,1,,0,0,0,1
862020,12:31:41,12:31:41,871,2,,0,0,646.95,0
862020,12:32:18,12:32:18,877,3,,0,0,877.57,0
862020,12:33:18,12:33:18,813,4,,0,0,1237.39,0
862020,12:34:00,12:34:00,61,5,,0,0,1422.65,1
862020,12:35:18,12:35:18,62,6,,0,0,1650.68,0
862020,12:36:53,12:36:53,879,7,,0,0,1947.69,0
862020,12:38:00,12:38:00,843,8,,0,0,2077.77,1
862020,12:38:52,12:38:52,64,9,,0,0,2320.87,0
862020,12:39:42,12:39:42,827,10,,0,0,2549.27,0
862020,12:41:00,12:41:00,539,11,,0,0,2917.77,1
862020,12:42:31,12:42:31,67,12,,0,0,3254.22,0
862020,12:43:40,12:43:40,658,13,,0,0,3549.69,0
862020,12:46:00,12:46:00,683,14,,0,0,4049.54,1
862030,12:30:00,12:30:00,683,1,,0,0,0,1
862030,12:31:41,12:31:41,871,2,,0,0,646.95,0
862030,12:32:18,12:32:18,877,3,,0,0,877.57,0
862030,12:33:18,12:33:18,813,4,,0,0,1237.39,0
862030,12:34:00,12:34:00,61,5,,0,0,1422.65,1
862030,12:35:18,12:35:18,62,6,,0,0,1650.68,0
862030,12:36:53,12:36:53,879,7,,0,0,1947.69,0
862030,12:38:00,12:38:00,843,8,,0,0,2077.77,1
862030,12:38:52,12:38:52,64,9,,0,0,2320.87,0
862030,12:39:42,12:39:42,827,10,,0,0,2549.27,0
862030,12:41:00,12:41:00,539,11,,0,0,2917.77,1
862030,12:42:31,12:42:31,67,12,,0,0,3254.22,0
862030,12:43:40,12:43:40,658,13,,0,0,3549.69,0
862030,12:46:00,12:46:00,683,14,,0,0,4049.54,1
862040,12:30:00,12:30:00,683,1,,0,0,0,1
862040,12:31:41,12:31:41,871,2,,0,0,646.95,0
862040,12:32:18,12:32:18,877,3,,0,0,877.57,0
862040,12:33:18,12:33:18,813,4,,0,0,1237.39,0
862040,12:34:00,12:34:00,61,5,,0,0,1422.65,1
862040,12:35:18,12:35:18,62,6,,0,0,1650.68,0
862040,12:36:53,12:36:53,879,7,,0,0,1947.69,0
862040,12:38:00,12:38:00,843,8,,0,0,2077.77,1
862040,12:38:52,12:38:52,64,9,,0,0,2320.87,0
862040,12:39:42,12:39:42,827,10,,0,0,2549.27,0
862040,12:41:00,12:41:00,539,11,,0,0,2917.77,1
862040,12:42:31,12:42:31,67,12,,0,0,3254.22,0
862040,12:43:40,12:43:40,658,13,,0,0,3549.69,0
862040,12:46:00,12:46:00,683,14,,0,0,4049.54,1
862060,12:30:00,12:30:00,683,1,,0,0,0,1
862060,12:31:41,12:31:41,871,2,,0,0,646.95,0
862060,12:32:18,12:32:18,877,3,,0,0,877.57,0
862060,12:33:18,12:33:18,813,4,,0,0,1237.39,0
862060,12:34:00,12:34:00,61,5,,0,0,1422.65,1
862060,12:35:18,12:35:18,62,6,,0,0,1650.68,0
862060,12:36:53,12:36:53,879,7,,0,0,1947.69,0
862060,12:38:00,12:38:00,843,8,,0,0,2077.77,1
862060,12:38:52,12:38:52,64,9,,0,0,2320.87,0
862060,12:39:42,12:39:42,827,10,,0,0,2549.27,0
862060,12:41:00,12:41:00,539,11,,0,0,2917.77,1
862060,12:42:31,12:42:31,67,12,,0,0,3254.22,0
862060,12:43:40,12:43:40,658,13,,0,0,3549.69,0
862060,12:46:00,12:46:00,683,14,,0,0,4049.54,1
862100,12:30:00,12:30:00,683,1,,0,0,0,1
862100,12:31:41,12:31:41,871,2,,0,0,646.95,0
862100,12:32:18,12:32:18,877,3,,0,0,877.57,0
862100,12:33:18,12:33:18,813,4,,0,0,1237.39,0
862100,12:34:00,12:34:00,61,5,,0,0,1422.65,1
862100,12:35:18,12:35:18,62,6,,0,0,1650.68,0
862100,12:36:53,12:36:53,879,7,,0,0,1947.69,0
862100,12:38:00,12:38:00,843,8,,0,0,2077.77,1
862100,12:38:52,12:38:52,64,9,,0,0,2320.87,0
862100,12:39:42,12:39:42,827,10,,0,0,2549.27,0
862100,12:41:00,12:41:00,539,11,,0,0,2917.77,1
862100,12:42:31,12:42:31,67,12,,0,0,3254.22,0
862100,12:43:40,12:43:40,658,13,,0,0,3549.69,0
862100,12:46:00,12:46:00,683,14,,0,0,4049.54,1
862130,12:30:00,12:30:00,683,1,,0,0,0,1
862130,12:31:41,12:31:41,871,2,,0,0,646.95,0
862130,12:32:18,12:32:18,877,3,,0,0,877.57,0
862130,12:33:18,12:33:18,813,4,,0,0,1237.39,0
862130,12:34:00,12:34:00,61,5,,0,0,1422.65,1
862130,12:35:18,12:35:18,62,6,,0,0,1650.68,0
862130,12:36:53,12:36:53,879,7,,0,0,1947.69,0
862130,12:38:00,12:38:00,843,8,,0,0,2077.77,1
862130,12:38:52,12:38:52,64,9,,0,0,2320.87,0
862130,12:39:42,12:39:42,827,10,,0,0,2549.27,0
862130,12:41:00,12:41:00,539,11,,0,0,2917.77,1
862130,12:42:31,12:42:31,67,12,,0,0,3254.22,0
862130,12:43:40,12:43:40,658,13,,0,0,3549.69,0
862130,12:46:00,12:46:00,683,14,,0,0,4049.54,1
863020,15:10:00,15:10:00,682,1,,0,0,0,1
863020,15:11:11,15:11:11,69,2,,0,0,594.2,0
863020,15:11:46,15:11:46,992,3,,0,0,899.17,0
863020,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863020,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863020,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863020,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863020,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863020,15:16:17,15:16:17,74,9,,0,0,3212,0
863020,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863020,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863020,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863020,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863020,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863020,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863030,15:10:00,15:10:00,682,1,,0,0,0,1
863030,15:11:11,15:11:11,69,2,,0,0,594.2,0
863030,15:11:46,15:11:46,992,3,,0,0,899.17,0
863030,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863030,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863030,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863030,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863030,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863030,15:16:17,15:16:17,74,9,,0,0,3212,0
863030,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863030,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863030,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863030,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863030,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863030,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863040,15:10:00,15:10:00,682,1,,0,0,0,1
863040,15:11:11,15:11:11,69,2,,0,0,594.2,0
863040,15:11:46,15:11:46,992,3,,0,0,899.17,0
863040,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863040,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863040,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863040,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863040,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863040,15:16:17,15:16:17,74,9,,0,0,3212,0
863040,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863040,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863040,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863040,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863040,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863040,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863060,15:10:00,15:10:00,682,1,,0,0,0,1
863060,15:11:11,15:11:11,69,2,,0,0,594.2,0
863060,15:11:46,15:11:46,992,3,,0,0,899.17,0
863060,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863060,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863060,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863060,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863060,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863060,15:16:17,15:16:17,74,9,,0,0,3212,0
863060,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863060,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863060,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863060,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863060,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863060,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863090,15:10:00,15:10:00,682,1,,0,0,0,1
863090,15:11:11,15:11:11,69,2,,0,0,594.2,0
863090,15:11:46,15:11:46,992,3,,0,0,899.17,0
863090,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863090,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863090,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863090,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863090,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863090,15:16:17,15:16:17,74,9,,0,0,3212,0
863090,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863090,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863090,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863090,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863090,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863090,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863100,15:10:00,15:10:00,682,1,,0,0,0,1
863100,15:11:11,15:11:11,69,2,,0,0,594.2,0
863100,15:11:46,15:11:46,992,3,,0,0,899.17,0
863100,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863100,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863100,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863100,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863100,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863100,15:16:17,15:16:17,74,9,,0,0,3212,0
863100,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863100,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863100,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863100,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863100,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863100,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863110,15:10:00,15:10:00,682,1,,0,0,0,1
863110,15:11:11,15:11:11,69,2,,0,0,594.2,0
863110,15:11:46,15:11:46,992,3,,0,0,899.17,0
863110,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863110,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863110,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863110,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863110,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863110,15:16:17,15:16:17,74,9,,0,0,3212,0
863110,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863110,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863110,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863110,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863110,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863110,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863120,15:10:00,15:10:00,682,1,,0,0,0,1
863120,15:11:11,15:11:11,69,2,,0,0,594.2,0
863120,15:11:46,15:11:46,992,3,,0,0,899.17,0
863120,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863120,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863120,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863120,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863120,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863120,15:16:17,15:16:17,74,9,,0,0,3212,0
863120,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863120,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863120,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863120,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863120,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863120,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
863130,15:10:00,15:10:00,682,1,,0,0,0,1
863130,15:11:11,15:11:11,69,2,,0,0,594.2,0
863130,15:11:46,15:11:46,992,3,,0,0,899.17,0
863130,15:12:31,15:12:31,70,4,,0,0,1306.57,0
863130,15:12:58,15:12:58,991,5,,0,0,1553.47,0
863130,15:13:31,15:13:31,71,6,,0,0,1895.36,0
863130,15:14:00,15:14:00,72,7,,0,0,2171.97,1
863130,15:15:06,15:15:06,73,8,,0,0,2643.87,0
863130,15:16:17,15:16:17,74,9,,0,0,3212,0
863130,15:16:54,15:16:54,75,10,,0,0,3496.42,0
863130,15:18:27,15:18:27,76,11,,0,0,4221.6,0
863130,15:19:30,15:19:30,77,12,,0,0,4582.32,0
863130,15:20:30,15:20:30,78,13,,0,0,5061.47,0
863130,15:21:51,15:21:51,79,14,,0,0,5725.36,0
863130,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
864070,13:00:00,13:00:00,682,1,,0,0,0,1
864070,13:01:41,13:01:41,604,2,,0,0,586.36,0
864070,13:02:26,13:02:26,605,3,,0,0,897.82,0
864070,13:03:17,13:03:17,606,4,,0,0,1210.21,0
864070,13:04:00,13:04:00,607,5,,0,0,1491.81,0
864070,13:06:00,13:06:00,599,6,,0,0,2125.66,1
864070,13:07:36,13:07:36,598,7,,0,0,2693.81,0
864070,13:09:48,13:09:48,610,8,,0,0,3525.88,0
864070,13:12:00,13:12:00,596,9,,0,0,4342.89,1
864070,13:14:19,13:14:19,612,10,,0,0,5242.38,0
864070,13:17:00,13:17:00,594,11,,0,0,6178.46,1
864070,13:20:38,13:20:38,614,12,,0,0,7052.92,0
864070,13:22:57,13:22:57,615,13,,0,0,7558.73,0
864070,13:26:00,13:26:00,684,14,,0,0,8238.68,1
865020,15:00:00,15:00:00,682,1,,0,0,0,1
865020,15:01:41,15:01:41,604,2,,0,0,586.36,0
865020,15:02:26,15:02:26,605,3,,0,0,897.82,0
865020,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865020,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865020,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865020,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865020,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865020,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865020,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865020,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865020,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865020,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865020,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865030,15:00:00,15:00:00,682,1,,0,0,0,1
865030,15:01:41,15:01:41,604,2,,0,0,586.36,0
865030,15:02:26,15:02:26,605,3,,0,0,897.82,0
865030,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865030,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865030,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865030,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865030,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865030,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865030,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865030,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865030,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865030,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865030,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865040,15:00:00,15:00:00,682,1,,0,0,0,1
865040,15:01:41,15:01:41,604,2,,0,0,586.36,0
865040,15:02:26,15:02:26,605,3,,0,0,897.82,0
865040,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865040,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865040,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865040,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865040,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865040,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865040,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865040,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865040,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865040,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865040,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865060,15:00:00,15:00:00,682,1,,0,0,0,1
865060,15:01:41,15:01:41,604,2,,0,0,586.36,0
865060,15:02:26,15:02:26,605,3,,0,0,897.82,0
865060,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865060,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865060,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865060,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865060,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865060,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865060,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865060,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865060,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865060,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865060,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865090,15:00:00,15:00:00,682,1,,0,0,0,1
865090,15:01:41,15:01:41,604,2,,0,0,586.36,0
865090,15:02:26,15:02:26,605,3,,0,0,897.82,0
865090,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865090,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865090,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865090,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865090,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865090,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865090,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865090,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865090,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865090,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865090,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865100,15:00:00,15:00:00,682,1,,0,0,0,1
865100,15:01:41,15:01:41,604,2,,0,0,586.36,0
865100,15:02:26,15:02:26,605,3,,0,0,897.82,0
865100,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865100,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865100,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865100,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865100,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865100,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865100,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865100,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865100,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865100,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865100,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865110,15:00:00,15:00:00,682,1,,0,0,0,1
865110,15:01:41,15:01:41,604,2,,0,0,586.36,0
865110,15:02:26,15:02:26,605,3,,0,0,897.82,0
865110,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865110,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865110,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865110,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865110,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865110,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865110,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865110,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865110,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865110,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865110,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865120,15:00:00,15:00:00,682,1,,0,0,0,1
865120,15:01:41,15:01:41,604,2,,0,0,586.36,0
865120,15:02:26,15:02:26,605,3,,0,0,897.82,0
865120,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865120,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865120,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865120,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865120,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865120,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865120,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865120,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865120,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865120,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865120,15:26:00,15:26:00,684,14,,0,0,8238.68,1
865130,15:00:00,15:00:00,682,1,,0,0,0,1
865130,15:01:41,15:01:41,604,2,,0,0,586.36,0
865130,15:02:26,15:02:26,605,3,,0,0,897.82,0
865130,15:03:17,15:03:17,606,4,,0,0,1210.21,0
865130,15:04:00,15:04:00,607,5,,0,0,1491.81,0
865130,15:06:00,15:06:00,599,6,,0,0,2125.66,1
865130,15:07:36,15:07:36,598,7,,0,0,2693.81,0
865130,15:09:48,15:09:48,610,8,,0,0,3525.88,0
865130,15:12:00,15:12:00,596,9,,0,0,4342.89,1
865130,15:14:19,15:14:19,612,10,,0,0,5242.38,0
865130,15:17:00,15:17:00,594,11,,0,0,6178.46,1
865130,15:20:38,15:20:38,614,12,,0,0,7052.92,0
865130,15:22:57,15:22:57,615,13,,0,0,7558.73,0
865130,15:26:00,15:26:00,684,14,,0,0,8238.68,1
866020,14:35:00,14:35:00,903,1,,0,0,0,1
866020,14:36:27,14:36:27,215,2,,0,0,378.19,0
866020,14:37:24,14:37:24,216,3,,0,0,624.76,0
866020,14:39:00,14:39:00,843,4,,0,0,978.41,1
866020,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866020,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866020,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866020,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866020,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866020,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866030,14:35:00,14:35:00,903,1,,0,0,0,1
866030,14:36:27,14:36:27,215,2,,0,0,378.19,0
866030,14:37:24,14:37:24,216,3,,0,0,624.76,0
866030,14:39:00,14:39:00,843,4,,0,0,978.41,1
866030,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866030,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866030,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866030,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866030,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866030,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866040,14:35:00,14:35:00,903,1,,0,0,0,1
866040,14:36:27,14:36:27,215,2,,0,0,378.19,0
866040,14:37:24,14:37:24,216,3,,0,0,624.76,0
866040,14:39:00,14:39:00,843,4,,0,0,978.41,1
866040,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866040,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866040,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866040,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866040,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866040,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866060,14:35:00,14:35:00,903,1,,0,0,0,1
866060,14:36:27,14:36:27,215,2,,0,0,378.19,0
866060,14:37:24,14:37:24,216,3,,0,0,624.76,0
866060,14:39:00,14:39:00,843,4,,0,0,978.41,1
866060,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866060,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866060,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866060,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866060,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866060,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866090,14:35:00,14:35:00,903,1,,0,0,0,1
866090,14:36:27,14:36:27,215,2,,0,0,378.19,0
866090,14:37:24,14:37:24,216,3,,0,0,624.76,0
866090,14:39:00,14:39:00,843,4,,0,0,978.41,1
866090,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866090,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866090,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866090,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866090,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866090,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866100,14:35:00,14:35:00,903,1,,0,0,0,1
866100,14:36:27,14:36:27,215,2,,0,0,378.19,0
866100,14:37:24,14:37:24,216,3,,0,0,624.76,0
866100,14:39:00,14:39:00,843,4,,0,0,978.41,1
866100,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866100,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866100,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866100,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866100,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866100,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866110,14:35:00,14:35:00,903,1,,0,0,0,1
866110,14:36:27,14:36:27,215,2,,0,0,378.19,0
866110,14:37:24,14:37:24,216,3,,0,0,624.76,0
866110,14:39:00,14:39:00,843,4,,0,0,978.41,1
866110,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866110,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866110,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866110,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866110,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866110,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866120,14:35:00,14:35:00,903,1,,0,0,0,1
866120,14:36:27,14:36:27,215,2,,0,0,378.19,0
866120,14:37:24,14:37:24,216,3,,0,0,624.76,0
866120,14:39:00,14:39:00,843,4,,0,0,978.41,1
866120,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866120,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866120,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866120,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866120,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866120,14:45:00,14:45:00,683,10,,0,0,2950.18,1
866130,14:35:00,14:35:00,903,1,,0,0,0,1
866130,14:36:27,14:36:27,215,2,,0,0,378.19,0
866130,14:37:24,14:37:24,216,3,,0,0,624.76,0
866130,14:39:00,14:39:00,843,4,,0,0,978.41,1
866130,14:39:35,14:39:35,64,5,,0,0,1221.51,0
866130,14:40:08,14:40:08,827,6,,0,0,1449.91,0
866130,14:41:00,14:41:00,539,7,,0,0,1818.41,1
866130,14:42:13,14:42:13,67,8,,0,0,2154.86,0
866130,14:43:08,14:43:08,658,9,,0,0,2450.33,0
866130,14:45:00,14:45:00,683,10,,0,0,2950.18,1
867020,8:20:00,8:20:00,682,1,,0,0,0,1
867020,8:21:41,8:21:41,604,2,,0,0,586.36,0
867020,8:22:26,8:22:26,605,3,,0,0,897.82,0
867020,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867020,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867020,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867020,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867020,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867020,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867020,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867020,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867020,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867020,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867020,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867030,8:20:00,8:20:00,682,1,,0,0,0,1
867030,8:21:41,8:21:41,604,2,,0,0,586.36,0
867030,8:22:26,8:22:26,605,3,,0,0,897.82,0
867030,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867030,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867030,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867030,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867030,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867030,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867030,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867030,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867030,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867030,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867030,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867040,8:20:00,8:20:00,682,1,,0,0,0,1
867040,8:21:41,8:21:41,604,2,,0,0,586.36,0
867040,8:22:26,8:22:26,605,3,,0,0,897.82,0
867040,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867040,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867040,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867040,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867040,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867040,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867040,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867040,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867040,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867040,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867040,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867060,8:20:00,8:20:00,682,1,,0,0,0,1
867060,8:21:41,8:21:41,604,2,,0,0,586.36,0
867060,8:22:26,8:22:26,605,3,,0,0,897.82,0
867060,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867060,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867060,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867060,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867060,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867060,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867060,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867060,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867060,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867060,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867060,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867090,8:20:00,8:20:00,682,1,,0,0,0,1
867090,8:21:41,8:21:41,604,2,,0,0,586.36,0
867090,8:22:26,8:22:26,605,3,,0,0,897.82,0
867090,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867090,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867090,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867090,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867090,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867090,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867090,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867090,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867090,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867090,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867090,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867100,8:20:00,8:20:00,682,1,,0,0,0,1
867100,8:21:41,8:21:41,604,2,,0,0,586.36,0
867100,8:22:26,8:22:26,605,3,,0,0,897.82,0
867100,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867100,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867100,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867100,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867100,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867100,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867100,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867100,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867100,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867100,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867100,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867110,8:20:00,8:20:00,682,1,,0,0,0,1
867110,8:21:41,8:21:41,604,2,,0,0,586.36,0
867110,8:22:26,8:22:26,605,3,,0,0,897.82,0
867110,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867110,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867110,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867110,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867110,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867110,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867110,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867110,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867110,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867110,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867110,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867120,8:20:00,8:20:00,682,1,,0,0,0,1
867120,8:21:41,8:21:41,604,2,,0,0,586.36,0
867120,8:22:26,8:22:26,605,3,,0,0,897.82,0
867120,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867120,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867120,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867120,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867120,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867120,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867120,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867120,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867120,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867120,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867120,8:46:00,8:46:00,684,14,,0,0,8238.68,1
867130,8:20:00,8:20:00,682,1,,0,0,0,1
867130,8:21:41,8:21:41,604,2,,0,0,586.36,0
867130,8:22:26,8:22:26,605,3,,0,0,897.82,0
867130,8:23:17,8:23:17,606,4,,0,0,1210.21,0
867130,8:24:00,8:24:00,607,5,,0,0,1491.81,0
867130,8:26:00,8:26:00,599,6,,0,0,2125.66,1
867130,8:27:36,8:27:36,598,7,,0,0,2693.81,0
867130,8:29:48,8:29:48,610,8,,0,0,3525.88,0
867130,8:32:00,8:32:00,596,9,,0,0,4342.89,1
867130,8:34:19,8:34:19,612,10,,0,0,5242.38,0
867130,8:37:00,8:37:00,594,11,,0,0,6178.46,1
867130,8:40:38,8:40:38,614,12,,0,0,7052.92,0
867130,8:42:57,8:42:57,615,13,,0,0,7558.73,0
867130,8:46:00,8:46:00,684,14,,0,0,8238.68,1
868020,6:55:00,6:55:00,887,1,,0,0,0,1
868020,6:55:53,6:55:53,838,2,,0,0,325.15,0
868020,6:56:39,6:56:39,332,3,,0,0,736.69,0
868020,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868020,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868020,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868020,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868020,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868020,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868020,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868020,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868020,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868020,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868020,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868020,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868030,6:55:00,6:55:00,887,1,,0,0,0,1
868030,6:55:53,6:55:53,838,2,,0,0,325.15,0
868030,6:56:39,6:56:39,332,3,,0,0,736.69,0
868030,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868030,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868030,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868030,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868030,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868030,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868030,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868030,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868030,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868030,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868030,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868030,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868040,6:55:00,6:55:00,887,1,,0,0,0,1
868040,6:55:53,6:55:53,838,2,,0,0,325.15,0
868040,6:56:39,6:56:39,332,3,,0,0,736.69,0
868040,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868040,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868040,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868040,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868040,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868040,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868040,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868040,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868040,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868040,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868040,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868040,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868060,6:55:00,6:55:00,887,1,,0,0,0,1
868060,6:55:53,6:55:53,838,2,,0,0,325.15,0
868060,6:56:39,6:56:39,332,3,,0,0,736.69,0
868060,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868060,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868060,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868060,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868060,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868060,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868060,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868060,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868060,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868060,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868060,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868060,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868090,6:55:00,6:55:00,887,1,,0,0,0,1
868090,6:55:53,6:55:53,838,2,,0,0,325.15,0
868090,6:56:39,6:56:39,332,3,,0,0,736.69,0
868090,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868090,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868090,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868090,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868090,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868090,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868090,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868090,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868090,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868090,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868090,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868090,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868100,6:55:00,6:55:00,887,1,,0,0,0,1
868100,6:55:53,6:55:53,838,2,,0,0,325.15,0
868100,6:56:39,6:56:39,332,3,,0,0,736.69,0
868100,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868100,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868100,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868100,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868100,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868100,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868100,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868100,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868100,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868100,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868100,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868100,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868110,6:55:00,6:55:00,887,1,,0,0,0,1
868110,6:55:53,6:55:53,838,2,,0,0,325.15,0
868110,6:56:39,6:56:39,332,3,,0,0,736.69,0
868110,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868110,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868110,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868110,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868110,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868110,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868110,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868110,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868110,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868110,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868110,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868110,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868120,6:55:00,6:55:00,887,1,,0,0,0,1
868120,6:55:53,6:55:53,838,2,,0,0,325.15,0
868120,6:56:39,6:56:39,332,3,,0,0,736.69,0
868120,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868120,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868120,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868120,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868120,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868120,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868120,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868120,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868120,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868120,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868120,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868120,7:12:00,7:12:00,654,15,,0,0,6126.82,1
868130,6:55:00,6:55:00,887,1,,0,0,0,1
868130,6:55:53,6:55:53,838,2,,0,0,325.15,0
868130,6:56:39,6:56:39,332,3,,0,0,736.69,0
868130,6:57:42,6:57:42,333,4,,0,0,1335.21,0
868130,6:59:00,6:59:00,647,5,,0,0,1898.01,1
868130,7:00:41,7:00:41,648,6,,0,0,2373.89,0
868130,7:02:00,7:02:00,649,7,,0,0,2788.09,1
868130,7:02:25,7:02:25,870,8,,0,0,2978.55,0
868130,7:03:24,7:03:24,806,9,,0,0,3365.93,0
868130,7:05:00,7:05:00,683,10,,0,0,4007.65,1
868130,7:06:57,7:06:57,521,11,,0,0,4563.15,0
868130,7:08:19,7:08:19,993,12,,0,0,5003.98,0
868130,7:09:34,7:09:34,994,13,,0,0,5429.63,0
868130,7:11:06,7:11:06,541,14,,0,0,5917.6,0
868130,7:12:00,7:12:00,654,15,,0,0,6126.82,1
869020,10:08:00,10:08:00,683,1,,0,0,0,1
869020,10:09:41,10:09:41,871,2,,0,0,646.95,0
869020,10:10:18,10:10:18,877,3,,0,0,877.57,0
869020,10:11:18,10:11:18,813,4,,0,0,1237.39,0
869020,10:12:00,10:12:00,61,5,,0,0,1422.65,1
869020,10:12:42,10:12:42,62,6,,0,0,1650.68,0
869020,10:13:33,10:13:33,879,7,,0,0,1947.69,0
869020,10:14:33,10:14:33,228,8,,0,0,2285.29,0
869020,10:15:39,10:15:39,229,9,,0,0,2632.03,0
869020,10:17:00,10:17:00,230,10,,0,0,3026.11,1
869020,10:20:00,10:20:00,903,11,,0,0,4603.8,1
869030,10:08:00,10:08:00,683,1,,0,0,0,1
869030,10:09:41,10:09:41,871,2,,0,0,646.95,0
869030,10:10:18,10:10:18,877,3,,0,0,877.57,0
869030,10:11:18,10:11:18,813,4,,0,0,1237.39,0
869030,10:12:00,10:12:00,61,5,,0,0,1422.65,1
869030,10:12:42,10:12:42,62,6,,0,0,1650.68,0
869030,10:13:33,10:13:33,879,7,,0,0,1947.69,0
869030,10:14:33,10:14:33,228,8,,0,0,2285.29,0
869030,10:15:39,10:15:39,229,9,,0,0,2632.03,0
869030,10:17:00,10:17:00,230,10,,0,0,3026.11,1
869030,10:20:00,10:20:00,903,11,,0,0,4603.8,1
869040,10:08:00,10:08:00,683,1,,0,0,0,1
869040,10:09:41,10:09:41,871,2,,0,0,646.95,0
869040,10:10:18,10:10:18,877,3,,0,0,877.57,0
869040,10:11:18,10:11:18,813,4,,0,0,1237.39,0
869040,10:12:00,10:12:00,61,5,,0,0,1422.65,1
869040,10:12:42,10:12:42,62,6,,0,0,1650.68,0
869040,10:13:33,10:13:33,879,7,,0,0,1947.69,0
869040,10:14:33,10:14:33,228,8,,0,0,2285.29,0
869040,10:15:39,10:15:39,229,9,,0,0,2632.03,0
869040,10:17:00,10:17:00,230,10,,0,0,3026.11,1
869040,10:20:00,10:20:00,903,11,,0,0,4603.8,1
869060,10:08:00,10:08:00,683,1,,0,0,0,1
869060,10:09:41,10:09:41,871,2,,0,0,646.95,0
869060,10:10:18,10:10:18,877,3,,0,0,877.57,0
869060,10:11:18,10:11:18,813,4,,0,0,1237.39,0
869060,10:12:00,10:12:00,61,5,,0,0,1422.65,1
869060,10:12:42,10:12:42,62,6,,0,0,1650.68,0
869060,10:13:33,10:13:33,879,7,,0,0,1947.69,0
869060,10:14:33,10:14:33,228,8,,0,0,2285.29,0
869060,10:15:39,10:15:39,229,9,,0,0,2632.03,0
869060,10:17:00,10:17:00,230,10,,0,0,3026.11,1
869060,10:20:00,10:20:00,903,11,,0,0,4603.8,1
869100,10:08:00,10:08:00,683,1,,0,0,0,1
869100,10:09:41,10:09:41,871,2,,0,0,646.95,0
869100,10:10:18,10:10:18,877,3,,0,0,877.57,0
869100,10:11:18,10:11:18,813,4,,0,0,1237.39,0
869100,10:12:00,10:12:00,61,5,,0,0,1422.65,1
869100,10:12:42,10:12:42,62,6,,0,0,1650.68,0
869100,10:13:33,10:13:33,879,7,,0,0,1947.69,0
869100,10:14:33,10:14:33,228,8,,0,0,2285.29,0
869100,10:15:39,10:15:39,229,9,,0,0,2632.03,0
869100,10:17:00,10:17:00,230,10,,0,0,3026.11,1
869100,10:20:00,10:20:00,903,11,,0,0,4603.8,1
869130,10:08:00,10:08:00,683,1,,0,0,0,1
869130,10:09:41,10:09:41,871,2,,0,0,646.95,0
869130,10:10:18,10:10:18,877,3,,0,0,877.57,0
869130,10:11:18,10:11:18,813,4,,0,0,1237.39,0
869130,10:12:00,10:12:00,61,5,,0,0,1422.65,1
869130,10:12:42,10:12:42,62,6,,0,0,1650.68,0
869130,10:13:33,10:13:33,879,7,,0,0,1947.69,0
869130,10:14:33,10:14:33,228,8,,0,0,2285.29,0
869130,10:15:39,10:15:39,229,9,,0,0,2632.03,0
869130,10:17:00,10:17:00,230,10,,0,0,3026.11,1
869130,10:20:00,10:20:00,903,11,,0,0,4603.8,1
870020,11:38:00,11:38:00,843,1,,0,0,0,1
870020,11:38:52,11:38:52,64,2,,0,0,243.1,0
870020,11:39:42,11:39:42,827,3,,0,0,471.5,0
870020,11:41:00,11:41:00,539,4,,0,0,840,1
870020,11:42:13,11:42:13,67,5,,0,0,1176.45,0
870020,11:43:08,11:43:08,658,6,,0,0,1471.92,0
870020,11:45:00,11:45:00,683,7,,0,0,1971.77,1
870030,11:38:00,11:38:00,843,1,,0,0,0,1
870030,11:38:52,11:38:52,64,2,,0,0,243.1,0
870030,11:39:42,11:39:42,827,3,,0,0,471.5,0
870030,11:41:00,11:41:00,539,4,,0,0,840,1
870030,11:42:13,11:42:13,67,5,,0,0,1176.45,0
870030,11:43:08,11:43:08,658,6,,0,0,1471.92,0
870030,11:45:00,11:45:00,683,7,,0,0,1971.77,1
870040,11:38:00,11:38:00,843,1,,0,0,0,1
870040,11:38:52,11:38:52,64,2,,0,0,243.1,0
870040,11:39:42,11:39:42,827,3,,0,0,471.5,0
870040,11:41:00,11:41:00,539,4,,0,0,840,1
870040,11:42:13,11:42:13,67,5,,0,0,1176.45,0
870040,11:43:08,11:43:08,658,6,,0,0,1471.92,0
870040,11:45:00,11:45:00,683,7,,0,0,1971.77,1
870060,11:38:00,11:38:00,843,1,,0,0,0,1
870060,11:38:52,11:38:52,64,2,,0,0,243.1,0
870060,11:39:42,11:39:42,827,3,,0,0,471.5,0
870060,11:41:00,11:41:00,539,4,,0,0,840,1
870060,11:42:13,11:42:13,67,5,,0,0,1176.45,0
870060,11:43:08,11:43:08,658,6,,0,0,1471.92,0
870060,11:45:00,11:45:00,683,7,,0,0,1971.77,1
870100,11:38:00,11:38:00,843,1,,0,0,0,1
870100,11:38:52,11:38:52,64,2,,0,0,243.1,0
870100,11:39:42,11:39:42,827,3,,0,0,471.5,0
870100,11:41:00,11:41:00,539,4,,0,0,840,1
870100,11:42:13,11:42:13,67,5,,0,0,1176.45,0
870100,11:43:08,11:43:08,658,6,,0,0,1471.92,0
870100,11:45:00,11:45:00,683,7,,0,0,1971.77,1
870130,11:38:00,11:38:00,843,1,,0,0,0,1
870130,11:38:52,11:38:52,64,2,,0,0,243.1,0
870130,11:39:42,11:39:42,827,3,,0,0,471.5,0
870130,11:41:00,11:41:00,539,4,,0,0,840,1
870130,11:42:13,11:42:13,67,5,,0,0,1176.45,0
870130,11:43:08,11:43:08,658,6,,0,0,1471.92,0
870130,11:45:00,11:45:00,683,7,,0,0,1971.77,1
871020,13:05:00,13:05:00,824,1,,0,0,0,1
871020,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871020,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871020,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871020,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871020,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871020,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871020,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871020,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871020,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871020,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871020,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871020,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871030,13:05:00,13:05:00,824,1,,0,0,0,1
871030,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871030,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871030,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871030,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871030,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871030,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871030,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871030,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871030,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871030,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871030,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871030,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871040,13:05:00,13:05:00,824,1,,0,0,0,1
871040,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871040,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871040,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871040,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871040,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871040,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871040,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871040,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871040,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871040,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871040,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871040,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871060,13:05:00,13:05:00,824,1,,0,0,0,1
871060,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871060,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871060,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871060,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871060,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871060,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871060,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871060,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871060,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871060,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871060,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871060,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871090,13:05:00,13:05:00,824,1,,0,0,0,1
871090,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871090,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871090,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871090,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871090,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871090,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871090,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871090,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871090,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871090,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871090,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871090,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871100,13:05:00,13:05:00,824,1,,0,0,0,1
871100,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871100,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871100,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871100,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871100,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871100,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871100,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871100,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871100,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871100,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871100,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871100,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871110,13:05:00,13:05:00,824,1,,0,0,0,1
871110,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871110,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871110,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871110,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871110,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871110,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871110,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871110,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871110,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871110,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871110,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871110,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871120,13:05:00,13:05:00,824,1,,0,0,0,1
871120,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871120,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871120,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871120,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871120,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871120,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871120,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871120,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871120,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871120,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871120,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871120,13:22:00,13:22:00,684,13,,0,0,7938.53,1
871130,13:05:00,13:05:00,824,1,,0,0,0,1
871130,13:06:51,13:06:51,122,2,,0,0,1705.69,0
871130,13:07:21,13:07:21,123,3,,0,0,2235.98,0
871130,13:08:00,13:08:00,124,4,,0,0,2770.9,1
871130,13:08:40,13:08:40,125,5,,0,0,3106.51,0
871130,13:09:21,13:09:21,126,6,,0,0,3460.6,0
871130,13:10:00,13:10:00,127,7,,0,0,3782.38,1
871130,13:10:54,13:10:54,128,8,,0,0,4327.71,0
871130,13:11:40,13:11:40,129,9,,0,0,4723.41,0
871130,13:13:00,13:13:00,130,10,,0,0,5399.28,1
871130,13:15:18,13:15:18,131,11,,0,0,6049.42,0
871130,13:18:30,13:18:30,445,12,,0,0,6998.17,0
871130,13:22:00,13:22:00,684,13,,0,0,7938.53,1
872020,11:33:00,11:33:00,684,1,,0,0,0,1
872020,11:34:13,11:34:13,615,2,,0,0,767.05,0
872020,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872020,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872020,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872020,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872020,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872020,11:45:32,11:45:32,598,8,,0,0,5622,0
872020,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872020,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872020,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872020,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872020,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872020,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872030,11:33:00,11:33:00,684,1,,0,0,0,1
872030,11:34:13,11:34:13,615,2,,0,0,767.05,0
872030,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872030,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872030,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872030,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872030,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872030,11:45:32,11:45:32,598,8,,0,0,5622,0
872030,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872030,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872030,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872030,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872030,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872030,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872040,11:33:00,11:33:00,684,1,,0,0,0,1
872040,11:34:13,11:34:13,615,2,,0,0,767.05,0
872040,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872040,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872040,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872040,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872040,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872040,11:45:32,11:45:32,598,8,,0,0,5622,0
872040,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872040,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872040,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872040,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872040,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872040,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872060,11:33:00,11:33:00,684,1,,0,0,0,1
872060,11:34:13,11:34:13,615,2,,0,0,767.05,0
872060,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872060,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872060,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872060,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872060,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872060,11:45:32,11:45:32,598,8,,0,0,5622,0
872060,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872060,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872060,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872060,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872060,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872060,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872090,11:33:00,11:33:00,684,1,,0,0,0,1
872090,11:34:13,11:34:13,615,2,,0,0,767.05,0
872090,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872090,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872090,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872090,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872090,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872090,11:45:32,11:45:32,598,8,,0,0,5622,0
872090,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872090,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872090,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872090,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872090,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872090,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872100,11:33:00,11:33:00,684,1,,0,0,0,1
872100,11:34:13,11:34:13,615,2,,0,0,767.05,0
872100,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872100,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872100,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872100,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872100,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872100,11:45:32,11:45:32,598,8,,0,0,5622,0
872100,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872100,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872100,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872100,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872100,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872100,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872110,11:33:00,11:33:00,684,1,,0,0,0,1
872110,11:34:13,11:34:13,615,2,,0,0,767.05,0
872110,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872110,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872110,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872110,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872110,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872110,11:45:32,11:45:32,598,8,,0,0,5622,0
872110,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872110,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872110,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872110,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872110,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872110,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872120,11:33:00,11:33:00,684,1,,0,0,0,1
872120,11:34:13,11:34:13,615,2,,0,0,767.05,0
872120,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872120,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872120,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872120,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872120,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872120,11:45:32,11:45:32,598,8,,0,0,5622,0
872120,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872120,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872120,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872120,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872120,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872120,11:57:00,11:57:00,682,14,,0,0,8090.89,1
872130,11:33:00,11:33:00,684,1,,0,0,0,1
872130,11:34:13,11:34:13,615,2,,0,0,767.05,0
872130,11:34:53,11:34:53,614,3,,0,0,1268.96,0
872130,11:36:00,11:36:00,594,4,,0,0,2139.76,1
872130,11:38:23,11:38:23,595,5,,0,0,3015.08,0
872130,11:41:00,11:41:00,596,6,,0,0,3977.88,1
872130,11:43:00,11:43:00,597,7,,0,0,4707.77,0
872130,11:45:32,11:45:32,598,8,,0,0,5622,0
872130,11:47:00,11:47:00,599,9,,0,0,6186.39,1
872130,11:50:09,11:50:09,600,10,,0,0,6795.73,0
872130,11:52:10,11:52:10,601,11,,0,0,7174.94,0
872130,11:53:45,11:53:45,707,12,,0,0,7489.76,0
872130,11:55:25,11:55:25,696,13,,0,0,7798.74,0
872130,11:57:00,11:57:00,682,14,,0,0,8090.89,1
873040,8:08:00,8:08:00,683,1,,0,0,0,1
873040,8:09:41,8:09:41,871,2,,0,0,646.95,0
873040,8:10:18,8:10:18,877,3,,0,0,877.57,0
873040,8:11:18,8:11:18,813,4,,0,0,1237.39,0
873040,8:12:00,8:12:00,61,5,,0,0,1422.65,1
873040,8:12:42,8:12:42,62,6,,0,0,1650.68,0
873040,8:13:33,8:13:33,879,7,,0,0,1947.69,0
873040,8:14:33,8:14:33,228,8,,0,0,2285.29,0
873040,8:15:39,8:15:39,229,9,,0,0,2632.03,0
873040,8:17:00,8:17:00,230,10,,0,0,3026.11,1
873040,8:20:00,8:20:00,903,11,,0,0,4603.8,1
874020,9:48:00,9:48:00,1035,1,,0,0,0,1
874020,9:49:09,9:49:09,434,2,,0,0,962.14,0
874020,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874020,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874020,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874020,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874020,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874020,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874020,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874020,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874020,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874020,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874030,9:48:00,9:48:00,1035,1,,0,0,0,1
874030,9:49:09,9:49:09,434,2,,0,0,962.14,0
874030,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874030,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874030,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874030,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874030,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874030,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874030,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874030,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874030,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874030,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874040,9:48:00,9:48:00,1035,1,,0,0,0,1
874040,9:49:09,9:49:09,434,2,,0,0,962.14,0
874040,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874040,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874040,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874040,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874040,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874040,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874040,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874040,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874040,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874040,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874060,9:48:00,9:48:00,1035,1,,0,0,0,1
874060,9:49:09,9:49:09,434,2,,0,0,962.14,0
874060,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874060,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874060,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874060,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874060,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874060,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874060,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874060,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874060,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874060,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874090,9:48:00,9:48:00,1035,1,,0,0,0,1
874090,9:49:09,9:49:09,434,2,,0,0,962.14,0
874090,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874090,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874090,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874090,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874090,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874090,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874090,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874090,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874090,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874090,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874100,9:48:00,9:48:00,1035,1,,0,0,0,1
874100,9:49:09,9:49:09,434,2,,0,0,962.14,0
874100,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874100,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874100,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874100,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874100,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874100,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874100,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874100,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874100,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874100,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874110,9:48:00,9:48:00,1035,1,,0,0,0,1
874110,9:49:09,9:49:09,434,2,,0,0,962.14,0
874110,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874110,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874110,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874110,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874110,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874110,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874110,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874110,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874110,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874110,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874120,9:48:00,9:48:00,1035,1,,0,0,0,1
874120,9:49:09,9:49:09,434,2,,0,0,962.14,0
874120,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874120,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874120,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874120,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874120,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874120,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874120,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874120,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874120,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874120,9:59:00,9:59:00,684,12,,0,0,10408.88,1
874130,9:48:00,9:48:00,1035,1,,0,0,0,1
874130,9:49:09,9:49:09,434,2,,0,0,962.14,0
874130,9:49:27,9:49:27,435,3,,0,0,1307.25,0
874130,9:50:00,9:50:00,436,4,,0,0,1905.65,1
874130,9:50:38,9:50:38,437,5,,0,0,2746.79,0
874130,9:51:13,9:51:13,438,6,,0,0,3514.98,0
874130,9:51:51,9:51:51,439,7,,0,0,4308.74,0
874130,9:52:44,9:52:44,681,8,,0,0,5427.85,0
874130,9:54:25,9:54:25,441,9,,0,0,7583.77,0
874130,9:55:00,9:55:00,442,10,,0,0,8333.11,1
874130,9:57:05,9:57:05,928,11,,0,0,9585.19,0
874130,9:59:00,9:59:00,684,12,,0,0,10408.88,1
875020,9:45:00,9:45:00,683,1,,0,0,0,1
875020,9:46:40,9:46:40,871,2,,0,0,646.95,0
875020,9:47:15,9:47:15,877,3,,0,0,877.57,0
875020,9:48:14,9:48:14,813,4,,0,0,1237.39,0
875020,9:48:58,9:48:58,226,5,,0,0,1553.59,0
875020,9:50:00,9:50:00,227,6,,0,0,1914.92,1
875020,9:50:50,9:50:50,228,7,,0,0,2262.27,0
875020,9:51:40,9:51:40,229,8,,0,0,2609.01,0
875020,9:52:42,9:52:42,230,9,,0,0,3003.09,0
875020,9:54:32,9:54:32,232,10,,0,0,3666.71,0
875020,9:56:00,9:56:00,234,11,,0,0,4276.56,1
875020,9:56:36,9:56:36,235,12,,0,0,4915.02,0
875020,9:57:00,9:57:00,236,13,,0,0,5312.58,1
875020,9:57:36,9:57:36,237,14,,0,0,5612.6,0
875020,9:58:48,9:58:48,239,15,,0,0,6210.51,0
875020,10:00:00,10:00:00,241,16,,0,0,6820.33,1
875020,10:00:42,10:00:42,242,17,,0,0,7307.77,0
875020,10:01:12,10:01:12,814,18,,0,0,7610.52,0
875020,10:01:38,10:01:38,244,19,,0,0,7908.12,0
875020,10:02:00,10:02:00,245,20,,0,0,8144.11,1
875020,10:03:32,10:03:32,186,21,,0,0,8593.08,0
875020,10:04:48,10:04:48,246,22,,0,0,8948.48,0
875020,10:05:55,10:05:55,907,23,,0,0,9281.87,0
875020,10:07:37,10:07:37,522,24,,0,0,9779.95,0
875020,10:10:00,10:10:00,683,25,,0,0,10356.32,1
875030,9:45:00,9:45:00,683,1,,0,0,0,1
875030,9:46:40,9:46:40,871,2,,0,0,646.95,0
875030,9:47:15,9:47:15,877,3,,0,0,877.57,0
875030,9:48:14,9:48:14,813,4,,0,0,1237.39,0
875030,9:48:58,9:48:58,226,5,,0,0,1553.59,0
875030,9:50:00,9:50:00,227,6,,0,0,1914.92,1
875030,9:50:50,9:50:50,228,7,,0,0,2262.27,0
875030,9:51:40,9:51:40,229,8,,0,0,2609.01,0
875030,9:52:42,9:52:42,230,9,,0,0,3003.09,0
875030,9:54:32,9:54:32,232,10,,0,0,3666.71,0
875030,9:56:00,9:56:00,234,11,,0,0,4276.56,1
875030,9:56:36,9:56:36,235,12,,0,0,4915.02,0
875030,9:57:00,9:57:00,236,13,,0,0,5312.58,1
875030,9:57:36,9:57:36,237,14,,0,0,5612.6,0
875030,9:58:48,9:58:48,239,15,,0,0,6210.51,0
875030,10:00:00,10:00:00,241,16,,0,0,6820.33,1
875030,10:00:42,10:00:42,242,17,,0,0,7307.77,0
875030,10:01:12,10:01:12,814,18,,0,0,7610.52,0
875030,10:01:38,10:01:38,244,19,,0,0,7908.12,0
875030,10:02:00,10:02:00,245,20,,0,0,8144.11,1
875030,10:03:32,10:03:32,186,21,,0,0,8593.08,0
875030,10:04:48,10:04:48,246,22,,0,0,8948.48,0
875030,10:05:55,10:05:55,907,23,,0,0,9281.87,0
875030,10:07:37,10:07:37,522,24,,0,0,9779.95,0
875030,10:10:00,10:10:00,683,25,,0,0,10356.32,1
875040,9:45:00,9:45:00,683,1,,0,0,0,1
875040,9:46:40,9:46:40,871,2,,0,0,646.95,0
875040,9:47:15,9:47:15,877,3,,0,0,877.57,0
875040,9:48:14,9:48:14,813,4,,0,0,1237.39,0
875040,9:48:58,9:48:58,226,5,,0,0,1553.59,0
875040,9:50:00,9:50:00,227,6,,0,0,1914.92,1
875040,9:50:50,9:50:50,228,7,,0,0,2262.27,0
875040,9:51:40,9:51:40,229,8,,0,0,2609.01,0
875040,9:52:42,9:52:42,230,9,,0,0,3003.09,0
875040,9:54:32,9:54:32,232,10,,0,0,3666.71,0
875040,9:56:00,9:56:00,234,11,,0,0,4276.56,1
875040,9:56:36,9:56:36,235,12,,0,0,4915.02,0
875040,9:57:00,9:57:00,236,13,,0,0,5312.58,1
875040,9:57:36,9:57:36,237,14,,0,0,5612.6,0
875040,9:58:48,9:58:48,239,15,,0,0,6210.51,0
875040,10:00:00,10:00:00,241,16,,0,0,6820.33,1
875040,10:00:42,10:00:42,242,17,,0,0,7307.77,0
875040,10:01:12,10:01:12,814,18,,0,0,7610.52,0
875040,10:01:38,10:01:38,244,19,,0,0,7908.12,0
875040,10:02:00,10:02:00,245,20,,0,0,8144.11,1
875040,10:03:32,10:03:32,186,21,,0,0,8593.08,0
875040,10:04:48,10:04:48,246,22,,0,0,8948.48,0
875040,10:05:55,10:05:55,907,23,,0,0,9281.87,0
875040,10:07:37,10:07:37,522,24,,0,0,9779.95,0
875040,10:10:00,10:10:00,683,25,,0,0,10356.32,1
875060,9:45:00,9:45:00,683,1,,0,0,0,1
875060,9:46:40,9:46:40,871,2,,0,0,646.95,0
875060,9:47:15,9:47:15,877,3,,0,0,877.57,0
875060,9:48:14,9:48:14,813,4,,0,0,1237.39,0
875060,9:48:58,9:48:58,226,5,,0,0,1553.59,0
875060,9:50:00,9:50:00,227,6,,0,0,1914.92,1
875060,9:50:50,9:50:50,228,7,,0,0,2262.27,0
875060,9:51:40,9:51:40,229,8,,0,0,2609.01,0
875060,9:52:42,9:52:42,230,9,,0,0,3003.09,0
875060,9:54:32,9:54:32,232,10,,0,0,3666.71,0
875060,9:56:00,9:56:00,234,11,,0,0,4276.56,1
875060,9:56:36,9:56:36,235,12,,0,0,4915.02,0
875060,9:57:00,9:57:00,236,13,,0,0,5312.58,1
875060,9:57:36,9:57:36,237,14,,0,0,5612.6,0
875060,9:58:48,9:58:48,239,15,,0,0,6210.51,0
875060,10:00:00,10:00:00,241,16,,0,0,6820.33,1
875060,10:00:42,10:00:42,242,17,,0,0,7307.77,0
875060,10:01:12,10:01:12,814,18,,0,0,7610.52,0
875060,10:01:38,10:01:38,244,19,,0,0,7908.12,0
875060,10:02:00,10:02:00,245,20,,0,0,8144.11,1
875060,10:03:32,10:03:32,186,21,,0,0,8593.08,0
875060,10:04:48,10:04:48,246,22,,0,0,8948.48,0
875060,10:05:55,10:05:55,907,23,,0,0,9281.87,0
875060,10:07:37,10:07:37,522,24,,0,0,9779.95,0
875060,10:10:00,10:10:00,683,25,,0,0,10356.32,1
875100,9:45:00,9:45:00,683,1,,0,0,0,1
875100,9:46:40,9:46:40,871,2,,0,0,646.95,0
875100,9:47:15,9:47:15,877,3,,0,0,877.57,0
875100,9:48:14,9:48:14,813,4,,0,0,1237.39,0
875100,9:48:58,9:48:58,226,5,,0,0,1553.59,0
875100,9:50:00,9:50:00,227,6,,0,0,1914.92,1
875100,9:50:50,9:50:50,228,7,,0,0,2262.27,0
875100,9:51:40,9:51:40,229,8,,0,0,2609.01,0
875100,9:52:42,9:52:42,230,9,,0,0,3003.09,0
875100,9:54:32,9:54:32,232,10,,0,0,3666.71,0
875100,9:56:00,9:56:00,234,11,,0,0,4276.56,1
875100,9:56:36,9:56:36,235,12,,0,0,4915.02,0
875100,9:57:00,9:57:00,236,13,,0,0,5312.58,1
875100,9:57:36,9:57:36,237,14,,0,0,5612.6,0
875100,9:58:48,9:58:48,239,15,,0,0,6210.51,0
875100,10:00:00,10:00:00,241,16,,0,0,6820.33,1
875100,10:00:42,10:00:42,242,17,,0,0,7307.77,0
875100,10:01:12,10:01:12,814,18,,0,0,7610.52,0
875100,10:01:38,10:01:38,244,19,,0,0,7908.12,0
875100,10:02:00,10:02:00,245,20,,0,0,8144.11,1
875100,10:03:32,10:03:32,186,21,,0,0,8593.08,0
875100,10:04:48,10:04:48,246,22,,0,0,8948.48,0
875100,10:05:55,10:05:55,907,23,,0,0,9281.87,0
875100,10:07:37,10:07:37,522,24,,0,0,9779.95,0
875100,10:10:00,10:10:00,683,25,,0,0,10356.32,1
875130,9:45:00,9:45:00,683,1,,0,0,0,1
875130,9:46:40,9:46:40,871,2,,0,0,646.95,0
875130,9:47:15,9:47:15,877,3,,0,0,877.57,0
875130,9:48:14,9:48:14,813,4,,0,0,1237.39,0
875130,9:48:58,9:48:58,226,5,,0,0,1553.59,0
875130,9:50:00,9:50:00,227,6,,0,0,1914.92,1
875130,9:50:50,9:50:50,228,7,,0,0,2262.27,0
875130,9:51:40,9:51:40,229,8,,0,0,2609.01,0
875130,9:52:42,9:52:42,230,9,,0,0,3003.09,0
875130,9:54:32,9:54:32,232,10,,0,0,3666.71,0
875130,9:56:00,9:56:00,234,11,,0,0,4276.56,1
875130,9:56:36,9:56:36,235,12,,0,0,4915.02,0
875130,9:57:00,9:57:00,236,13,,0,0,5312.58,1
875130,9:57:36,9:57:36,237,14,,0,0,5612.6,0
875130,9:58:48,9:58:48,239,15,,0,0,6210.51,0
875130,10:00:00,10:00:00,241,16,,0,0,6820.33,1
875130,10:00:42,10:00:42,242,17,,0,0,7307.77,0
875130,10:01:12,10:01:12,814,18,,0,0,7610.52,0
875130,10:01:38,10:01:38,244,19,,0,0,7908.12,0
875130,10:02:00,10:02:00,245,20,,0,0,8144.11,1
875130,10:03:32,10:03:32,186,21,,0,0,8593.08,0
875130,10:04:48,10:04:48,246,22,,0,0,8948.48,0
875130,10:05:55,10:05:55,907,23,,0,0,9281.87,0
875130,10:07:37,10:07:37,522,24,,0,0,9779.95,0
875130,10:10:00,10:10:00,683,25,,0,0,10356.32,1
876020,15:52:00,15:52:00,682,1,,0,0,0,1
876020,15:54:00,15:54:00,349,2,,0,0,525.57,1
876020,15:54:43,15:54:43,350,3,,0,0,902.78,0
876020,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876020,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876020,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876020,15:58:23,15:58:23,359,7,,0,0,2926,0
876020,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876020,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876020,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876020,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876020,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876020,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876020,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876020,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876020,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876020,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876020,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876020,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876030,15:52:00,15:52:00,682,1,,0,0,0,1
876030,15:54:00,15:54:00,349,2,,0,0,525.57,1
876030,15:54:43,15:54:43,350,3,,0,0,902.78,0
876030,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876030,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876030,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876030,15:58:23,15:58:23,359,7,,0,0,2926,0
876030,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876030,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876030,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876030,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876030,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876030,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876030,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876030,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876030,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876030,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876030,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876030,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876040,15:52:00,15:52:00,682,1,,0,0,0,1
876040,15:54:00,15:54:00,349,2,,0,0,525.57,1
876040,15:54:43,15:54:43,350,3,,0,0,902.78,0
876040,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876040,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876040,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876040,15:58:23,15:58:23,359,7,,0,0,2926,0
876040,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876040,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876040,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876040,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876040,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876040,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876040,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876040,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876040,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876040,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876040,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876040,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876060,15:52:00,15:52:00,682,1,,0,0,0,1
876060,15:54:00,15:54:00,349,2,,0,0,525.57,1
876060,15:54:43,15:54:43,350,3,,0,0,902.78,0
876060,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876060,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876060,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876060,15:58:23,15:58:23,359,7,,0,0,2926,0
876060,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876060,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876060,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876060,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876060,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876060,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876060,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876060,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876060,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876060,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876060,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876060,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876090,15:52:00,15:52:00,682,1,,0,0,0,1
876090,15:54:00,15:54:00,349,2,,0,0,525.57,1
876090,15:54:43,15:54:43,350,3,,0,0,902.78,0
876090,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876090,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876090,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876090,15:58:23,15:58:23,359,7,,0,0,2926,0
876090,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876090,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876090,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876090,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876090,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876090,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876090,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876090,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876090,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876090,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876090,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876090,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876100,15:52:00,15:52:00,682,1,,0,0,0,1
876100,15:54:00,15:54:00,349,2,,0,0,525.57,1
876100,15:54:43,15:54:43,350,3,,0,0,902.78,0
876100,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876100,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876100,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876100,15:58:23,15:58:23,359,7,,0,0,2926,0
876100,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876100,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876100,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876100,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876100,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876100,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876100,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876100,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876100,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876100,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876100,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876100,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876110,15:52:00,15:52:00,682,1,,0,0,0,1
876110,15:54:00,15:54:00,349,2,,0,0,525.57,1
876110,15:54:43,15:54:43,350,3,,0,0,902.78,0
876110,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876110,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876110,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876110,15:58:23,15:58:23,359,7,,0,0,2926,0
876110,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876110,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876110,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876110,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876110,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876110,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876110,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876110,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876110,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876110,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876110,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876110,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876120,15:52:00,15:52:00,682,1,,0,0,0,1
876120,15:54:00,15:54:00,349,2,,0,0,525.57,1
876120,15:54:43,15:54:43,350,3,,0,0,902.78,0
876120,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876120,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876120,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876120,15:58:23,15:58:23,359,7,,0,0,2926,0
876120,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876120,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876120,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876120,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876120,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876120,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876120,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876120,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876120,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876120,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876120,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876120,16:11:00,16:11:00,682,19,,0,0,7945.24,1
876130,15:52:00,15:52:00,682,1,,0,0,0,1
876130,15:54:00,15:54:00,349,2,,0,0,525.57,1
876130,15:54:43,15:54:43,350,3,,0,0,902.78,0
876130,15:55:35,15:55:35,935,4,,0,0,1414.06,0
876130,15:56:02,15:56:02,982,5,,0,0,1672.81,0
876130,15:57:31,15:57:31,358,6,,0,0,2489.01,0
876130,15:58:23,15:58:23,359,7,,0,0,2926,0
876130,15:59:00,15:59:00,360,8,,0,0,3296.71,1
876130,15:59:28,15:59:28,361,9,,0,0,3483.66,0
876130,16:00:11,16:00:11,362,10,,0,0,3756.84,0
876130,16:01:29,16:01:29,363,11,,0,0,4187.67,0
876130,16:03:00,16:03:00,364,12,,0,0,4769.28,1
876130,16:03:27,16:03:27,365,13,,0,0,5100.27,0
876130,16:03:48,16:03:48,366,14,,0,0,5350.81,0
876130,16:04:11,16:04:11,920,15,,0,0,5626.33,0
876130,16:05:00,16:05:00,369,16,,0,0,6263.69,1
876130,16:06:22,16:06:22,370,17,,0,0,6664.81,0
876130,16:08:01,16:08:01,372,18,,0,0,7141.78,0
876130,16:11:00,16:11:00,682,19,,0,0,7945.24,1
877070,11:13:00,11:13:00,684,1,,0,0,0,1
877070,11:14:13,11:14:13,615,2,,0,0,767.05,0
877070,11:14:53,11:14:53,614,3,,0,0,1268.96,0
877070,11:16:00,11:16:00,594,4,,0,0,2139.76,1
877070,11:18:23,11:18:23,595,5,,0,0,3015.08,0
877070,11:21:00,11:21:00,596,6,,0,0,3977.88,1
877070,11:23:00,11:23:00,597,7,,0,0,4707.77,0
877070,11:25:32,11:25:32,598,8,,0,0,5622,0
877070,11:27:00,11:27:00,599,9,,0,0,6186.39,1
877070,11:30:09,11:30:09,600,10,,0,0,6795.73,0
877070,11:32:10,11:32:10,601,11,,0,0,7174.94,0
877070,11:33:45,11:33:45,707,12,,0,0,7489.76,0
877070,11:35:25,11:35:25,696,13,,0,0,7798.74,0
877070,11:37:00,11:37:00,682,14,,0,0,8090.89,1
878070,14:23:00,14:23:00,683,1,,0,0,0,1
878070,14:24:41,14:24:41,871,2,,0,0,646.95,0
878070,14:25:18,14:25:18,877,3,,0,0,877.57,0
878070,14:26:18,14:26:18,813,4,,0,0,1237.39,0
878070,14:27:00,14:27:00,61,5,,0,0,1422.65,1
878070,14:27:42,14:27:42,62,6,,0,0,1650.68,0
878070,14:28:33,14:28:33,879,7,,0,0,1947.69,0
878070,14:29:33,14:29:33,228,8,,0,0,2285.29,0
878070,14:30:39,14:30:39,229,9,,0,0,2632.03,0
878070,14:32:00,14:32:00,230,10,,0,0,3026.11,1
878070,14:35:00,14:35:00,903,11,,0,0,4603.8,1
879020,13:53:00,13:53:00,683,1,,0,0,0,1
879020,13:54:41,13:54:41,871,2,,0,0,646.95,0
879020,13:55:18,13:55:18,877,3,,0,0,877.57,0
879020,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879020,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879020,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879020,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879020,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879020,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879020,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879020,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879030,13:53:00,13:53:00,683,1,,0,0,0,1
879030,13:54:41,13:54:41,871,2,,0,0,646.95,0
879030,13:55:18,13:55:18,877,3,,0,0,877.57,0
879030,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879030,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879030,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879030,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879030,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879030,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879030,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879030,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879040,13:53:00,13:53:00,683,1,,0,0,0,1
879040,13:54:41,13:54:41,871,2,,0,0,646.95,0
879040,13:55:18,13:55:18,877,3,,0,0,877.57,0
879040,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879040,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879040,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879040,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879040,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879040,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879040,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879040,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879060,13:53:00,13:53:00,683,1,,0,0,0,1
879060,13:54:41,13:54:41,871,2,,0,0,646.95,0
879060,13:55:18,13:55:18,877,3,,0,0,877.57,0
879060,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879060,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879060,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879060,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879060,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879060,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879060,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879060,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879090,13:53:00,13:53:00,683,1,,0,0,0,1
879090,13:54:41,13:54:41,871,2,,0,0,646.95,0
879090,13:55:18,13:55:18,877,3,,0,0,877.57,0
879090,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879090,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879090,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879090,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879090,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879090,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879090,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879090,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879100,13:53:00,13:53:00,683,1,,0,0,0,1
879100,13:54:41,13:54:41,871,2,,0,0,646.95,0
879100,13:55:18,13:55:18,877,3,,0,0,877.57,0
879100,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879100,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879100,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879100,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879100,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879100,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879100,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879100,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879110,13:53:00,13:53:00,683,1,,0,0,0,1
879110,13:54:41,13:54:41,871,2,,0,0,646.95,0
879110,13:55:18,13:55:18,877,3,,0,0,877.57,0
879110,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879110,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879110,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879110,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879110,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879110,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879110,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879110,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879120,13:53:00,13:53:00,683,1,,0,0,0,1
879120,13:54:41,13:54:41,871,2,,0,0,646.95,0
879120,13:55:18,13:55:18,877,3,,0,0,877.57,0
879120,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879120,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879120,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879120,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879120,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879120,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879120,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879120,14:05:00,14:05:00,903,11,,0,0,4603.8,1
879130,13:53:00,13:53:00,683,1,,0,0,0,1
879130,13:54:41,13:54:41,871,2,,0,0,646.95,0
879130,13:55:18,13:55:18,877,3,,0,0,877.57,0
879130,13:56:18,13:56:18,813,4,,0,0,1237.39,0
879130,13:57:00,13:57:00,61,5,,0,0,1422.65,1
879130,13:57:42,13:57:42,62,6,,0,0,1650.68,0
879130,13:58:33,13:58:33,879,7,,0,0,1947.69,0
879130,13:59:33,13:59:33,228,8,,0,0,2285.29,0
879130,14:00:39,14:00:39,229,9,,0,0,2632.03,0
879130,14:02:00,14:02:00,230,10,,0,0,3026.11,1
879130,14:05:00,14:05:00,903,11,,0,0,4603.8,1
880020,12:03:00,12:03:00,684,1,,0,0,0,1
880020,12:04:13,12:04:13,615,2,,0,0,767.05,0
880020,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880020,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880020,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880020,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880020,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880020,12:15:32,12:15:32,598,8,,0,0,5622,0
880020,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880020,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880020,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880020,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880020,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880020,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880030,12:03:00,12:03:00,684,1,,0,0,0,1
880030,12:04:13,12:04:13,615,2,,0,0,767.05,0
880030,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880030,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880030,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880030,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880030,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880030,12:15:32,12:15:32,598,8,,0,0,5622,0
880030,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880030,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880030,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880030,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880030,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880030,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880040,12:03:00,12:03:00,684,1,,0,0,0,1
880040,12:04:13,12:04:13,615,2,,0,0,767.05,0
880040,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880040,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880040,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880040,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880040,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880040,12:15:32,12:15:32,598,8,,0,0,5622,0
880040,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880040,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880040,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880040,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880040,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880040,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880060,12:03:00,12:03:00,684,1,,0,0,0,1
880060,12:04:13,12:04:13,615,2,,0,0,767.05,0
880060,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880060,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880060,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880060,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880060,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880060,12:15:32,12:15:32,598,8,,0,0,5622,0
880060,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880060,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880060,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880060,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880060,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880060,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880090,12:03:00,12:03:00,684,1,,0,0,0,1
880090,12:04:13,12:04:13,615,2,,0,0,767.05,0
880090,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880090,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880090,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880090,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880090,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880090,12:15:32,12:15:32,598,8,,0,0,5622,0
880090,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880090,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880090,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880090,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880090,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880090,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880100,12:03:00,12:03:00,684,1,,0,0,0,1
880100,12:04:13,12:04:13,615,2,,0,0,767.05,0
880100,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880100,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880100,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880100,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880100,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880100,12:15:32,12:15:32,598,8,,0,0,5622,0
880100,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880100,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880100,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880100,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880100,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880100,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880110,12:03:00,12:03:00,684,1,,0,0,0,1
880110,12:04:13,12:04:13,615,2,,0,0,767.05,0
880110,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880110,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880110,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880110,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880110,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880110,12:15:32,12:15:32,598,8,,0,0,5622,0
880110,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880110,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880110,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880110,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880110,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880110,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880120,12:03:00,12:03:00,684,1,,0,0,0,1
880120,12:04:13,12:04:13,615,2,,0,0,767.05,0
880120,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880120,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880120,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880120,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880120,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880120,12:15:32,12:15:32,598,8,,0,0,5622,0
880120,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880120,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880120,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880120,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880120,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880120,12:27:00,12:27:00,682,14,,0,0,8090.89,1
880130,12:03:00,12:03:00,684,1,,0,0,0,1
880130,12:04:13,12:04:13,615,2,,0,0,767.05,0
880130,12:04:53,12:04:53,614,3,,0,0,1268.96,0
880130,12:06:00,12:06:00,594,4,,0,0,2139.76,1
880130,12:08:23,12:08:23,595,5,,0,0,3015.08,0
880130,12:11:00,12:11:00,596,6,,0,0,3977.88,1
880130,12:13:00,12:13:00,597,7,,0,0,4707.77,0
880130,12:15:32,12:15:32,598,8,,0,0,5622,0
880130,12:17:00,12:17:00,599,9,,0,0,6186.39,1
880130,12:20:09,12:20:09,600,10,,0,0,6795.73,0
880130,12:22:10,12:22:10,601,11,,0,0,7174.94,0
880130,12:23:45,12:23:45,707,12,,0,0,7489.76,0
880130,12:25:25,12:25:25,696,13,,0,0,7798.74,0
880130,12:27:00,12:27:00,682,14,,0,0,8090.89,1
881020,17:10:00,17:10:00,683,1,,0,0,0,1
881020,17:11:41,17:11:41,871,2,,0,0,646.95,0
881020,17:12:18,17:12:18,877,3,,0,0,877.57,0
881020,17:13:18,17:13:18,813,4,,0,0,1237.39,0
881020,17:14:00,17:14:00,61,5,,0,0,1422.65,1
881020,17:15:18,17:15:18,62,6,,0,0,1650.68,0
881020,17:16:53,17:16:53,879,7,,0,0,1947.69,0
881020,17:18:00,17:18:00,843,8,,0,0,2077.77,1
881020,17:18:52,17:18:52,64,9,,0,0,2320.87,0
881020,17:19:42,17:19:42,827,10,,0,0,2549.27,0
881020,17:21:00,17:21:00,539,11,,0,0,2917.77,1
881020,17:22:31,17:22:31,67,12,,0,0,3254.22,0
881020,17:23:40,17:23:40,658,13,,0,0,3549.69,0
881020,17:26:00,17:26:00,683,14,,0,0,4049.54,1
881030,17:10:00,17:10:00,683,1,,0,0,0,1
881030,17:11:41,17:11:41,871,2,,0,0,646.95,0
881030,17:12:18,17:12:18,877,3,,0,0,877.57,0
881030,17:13:18,17:13:18,813,4,,0,0,1237.39,0
881030,17:14:00,17:14:00,61,5,,0,0,1422.65,1
881030,17:15:18,17:15:18,62,6,,0,0,1650.68,0
881030,17:16:53,17:16:53,879,7,,0,0,1947.69,0
881030,17:18:00,17:18:00,843,8,,0,0,2077.77,1
881030,17:18:52,17:18:52,64,9,,0,0,2320.87,0
881030,17:19:42,17:19:42,827,10,,0,0,2549.27,0
881030,17:21:00,17:21:00,539,11,,0,0,2917.77,1
881030,17:22:31,17:22:31,67,12,,0,0,3254.22,0
881030,17:23:40,17:23:40,658,13,,0,0,3549.69,0
881030,17:26:00,17:26:00,683,14,,0,0,4049.54,1
881040,17:10:00,17:10:00,683,1,,0,0,0,1
881040,17:11:41,17:11:41,871,2,,0,0,646.95,0
881040,17:12:18,17:12:18,877,3,,0,0,877.57,0
881040,17:13:18,17:13:18,813,4,,0,0,1237.39,0
881040,17:14:00,17:14:00,61,5,,0,0,1422.65,1
881040,17:15:18,17:15:18,62,6,,0,0,1650.68,0
881040,17:16:53,17:16:53,879,7,,0,0,1947.69,0
881040,17:18:00,17:18:00,843,8,,0,0,2077.77,1
881040,17:18:52,17:18:52,64,9,,0,0,2320.87,0
881040,17:19:42,17:19:42,827,10,,0,0,2549.27,0
881040,17:21:00,17:21:00,539,11,,0,0,2917.77,1
881040,17:22:31,17:22:31,67,12,,0,0,3254.22,0
881040,17:23:40,17:23:40,658,13,,0,0,3549.69,0
881040,17:26:00,17:26:00,683,14,,0,0,4049.54,1
881060,17:10:00,17:10:00,683,1,,0,0,0,1
881060,17:11:41,17:11:41,871,2,,0,0,646.95,0
881060,17:12:18,17:12:18,877,3,,0,0,877.57,0
881060,17:13:18,17:13:18,813,4,,0,0,1237.39,0
881060,17:14:00,17:14:00,61,5,,0,0,1422.65,1
881060,17:15:18,17:15:18,62,6,,0,0,1650.68,0
881060,17:16:53,17:16:53,879,7,,0,0,1947.69,0
881060,17:18:00,17:18:00,843,8,,0,0,2077.77,1
881060,17:18:52,17:18:52,64,9,,0,0,2320.87,0
881060,17:19:42,17:19:42,827,10,,0,0,2549.27,0
881060,17:21:00,17:21:00,539,11,,0,0,2917.77,1
881060,17:22:31,17:22:31,67,12,,0,0,3254.22,0
881060,17:23:40,17:23:40,658,13,,0,0,3549.69,0
881060,17:26:00,17:26:00,683,14,,0,0,4049.54,1
881100,17:10:00,17:10:00,683,1,,0,0,0,1
881100,17:11:41,17:11:41,871,2,,0,0,646.95,0
881100,17:12:18,17:12:18,877,3,,0,0,877.57,0
881100,17:13:18,17:13:18,813,4,,0,0,1237.39,0
881100,17:14:00,17:14:00,61,5,,0,0,1422.65,1
881100,17:15:18,17:15:18,62,6,,0,0,1650.68,0
881100,17:16:53,17:16:53,879,7,,0,0,1947.69,0
881100,17:18:00,17:18:00,843,8,,0,0,2077.77,1
881100,17:18:52,17:18:52,64,9,,0,0,2320.87,0
881100,17:19:42,17:19:42,827,10,,0,0,2549.27,0
881100,17:21:00,17:21:00,539,11,,0,0,2917.77,1
881100,17:22:31,17:22:31,67,12,,0,0,3254.22,0
881100,17:23:40,17:23:40,658,13,,0,0,3549.69,0
881100,17:26:00,17:26:00,683,14,,0,0,4049.54,1
881130,17:10:00,17:10:00,683,1,,0,0,0,1
881130,17:11:41,17:11:41,871,2,,0,0,646.95,0
881130,17:12:18,17:12:18,877,3,,0,0,877.57,0
881130,17:13:18,17:13:18,813,4,,0,0,1237.39,0
881130,17:14:00,17:14:00,61,5,,0,0,1422.65,1
881130,17:15:18,17:15:18,62,6,,0,0,1650.68,0
881130,17:16:53,17:16:53,879,7,,0,0,1947.69,0
881130,17:18:00,17:18:00,843,8,,0,0,2077.77,1
881130,17:18:52,17:18:52,64,9,,0,0,2320.87,0
881130,17:19:42,17:19:42,827,10,,0,0,2549.27,0
881130,17:21:00,17:21:00,539,11,,0,0,2917.77,1
881130,17:22:31,17:22:31,67,12,,0,0,3254.22,0
881130,17:23:40,17:23:40,658,13,,0,0,3549.69,0
881130,17:26:00,17:26:00,683,14,,0,0,4049.54,1
882070,14:15:00,14:15:00,684,1,,0,0,0,1
882070,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
882070,14:18:57,14:18:57,106,3,,0,0,2048.12,0
882070,14:19:51,14:19:51,107,4,,0,0,2602.22,0
882070,14:21:02,14:21:02,108,5,,0,0,3354.81,0
882070,14:22:24,14:22:24,109,6,,0,0,4180.67,0
882070,14:23:00,14:23:00,110,7,,0,0,4507.28,1
882070,14:23:55,14:23:55,906,8,,0,0,5208.92,0
882070,14:24:22,14:24:22,705,9,,0,0,5511.5,0
882070,14:25:18,14:25:18,811,10,,0,0,6108.86,0
882070,14:26:26,14:26:26,118,11,,0,0,6840.08,0
882070,14:27:00,14:27:00,823,12,,0,0,7203.71,1
882070,14:28:04,14:28:04,120,13,,0,0,7635.93,0
882070,14:29:06,14:29:06,121,14,,0,0,8141.53,0
882070,14:30:03,14:30:03,934,15,,0,0,8470.88,0
882070,14:33:00,14:33:00,824,16,,0,0,9776.34,1
883070,16:55:00,16:55:00,887,1,,0,0,0,1
883070,16:55:53,16:55:53,838,2,,0,0,325.15,0
883070,16:56:39,16:56:39,332,3,,0,0,736.69,0
883070,16:57:42,16:57:42,333,4,,0,0,1335.21,0
883070,16:59:00,16:59:00,647,5,,0,0,1898.01,1
883070,17:00:41,17:00:41,648,6,,0,0,2373.89,0
883070,17:02:00,17:02:00,649,7,,0,0,2788.09,1
883070,17:02:25,17:02:25,870,8,,0,0,2978.55,0
883070,17:03:24,17:03:24,806,9,,0,0,3365.93,0
883070,17:05:00,17:05:00,683,10,,0,0,4007.65,1
883070,17:06:57,17:06:57,521,11,,0,0,4563.15,0
883070,17:08:19,17:08:19,993,12,,0,0,5003.98,0
883070,17:09:34,17:09:34,994,13,,0,0,5429.63,0
883070,17:11:06,17:11:06,541,14,,0,0,5917.6,0
883070,17:12:00,17:12:00,654,15,,0,0,6126.82,1
884020,5:20:00,5:20:00,682,1,,0,0,0,1
884020,5:21:41,5:21:41,604,2,,0,0,586.36,0
884020,5:22:26,5:22:26,605,3,,0,0,897.82,0
884020,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884020,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884020,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884020,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884020,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884020,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884020,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884020,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884020,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884020,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884020,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884030,5:20:00,5:20:00,682,1,,0,0,0,1
884030,5:21:41,5:21:41,604,2,,0,0,586.36,0
884030,5:22:26,5:22:26,605,3,,0,0,897.82,0
884030,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884030,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884030,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884030,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884030,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884030,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884030,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884030,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884030,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884030,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884030,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884040,5:20:00,5:20:00,682,1,,0,0,0,1
884040,5:21:41,5:21:41,604,2,,0,0,586.36,0
884040,5:22:26,5:22:26,605,3,,0,0,897.82,0
884040,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884040,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884040,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884040,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884040,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884040,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884040,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884040,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884040,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884040,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884040,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884060,5:20:00,5:20:00,682,1,,0,0,0,1
884060,5:21:41,5:21:41,604,2,,0,0,586.36,0
884060,5:22:26,5:22:26,605,3,,0,0,897.82,0
884060,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884060,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884060,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884060,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884060,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884060,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884060,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884060,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884060,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884060,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884060,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884090,5:20:00,5:20:00,682,1,,0,0,0,1
884090,5:21:41,5:21:41,604,2,,0,0,586.36,0
884090,5:22:26,5:22:26,605,3,,0,0,897.82,0
884090,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884090,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884090,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884090,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884090,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884090,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884090,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884090,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884090,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884090,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884090,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884100,5:20:00,5:20:00,682,1,,0,0,0,1
884100,5:21:41,5:21:41,604,2,,0,0,586.36,0
884100,5:22:26,5:22:26,605,3,,0,0,897.82,0
884100,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884100,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884100,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884100,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884100,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884100,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884100,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884100,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884100,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884100,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884100,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884110,5:20:00,5:20:00,682,1,,0,0,0,1
884110,5:21:41,5:21:41,604,2,,0,0,586.36,0
884110,5:22:26,5:22:26,605,3,,0,0,897.82,0
884110,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884110,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884110,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884110,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884110,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884110,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884110,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884110,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884110,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884110,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884110,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884120,5:20:00,5:20:00,682,1,,0,0,0,1
884120,5:21:41,5:21:41,604,2,,0,0,586.36,0
884120,5:22:26,5:22:26,605,3,,0,0,897.82,0
884120,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884120,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884120,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884120,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884120,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884120,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884120,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884120,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884120,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884120,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884120,5:46:00,5:46:00,684,14,,0,0,8238.68,1
884130,5:20:00,5:20:00,682,1,,0,0,0,1
884130,5:21:41,5:21:41,604,2,,0,0,586.36,0
884130,5:22:26,5:22:26,605,3,,0,0,897.82,0
884130,5:23:17,5:23:17,606,4,,0,0,1210.21,0
884130,5:24:00,5:24:00,607,5,,0,0,1491.81,0
884130,5:26:00,5:26:00,599,6,,0,0,2125.66,1
884130,5:27:36,5:27:36,598,7,,0,0,2693.81,0
884130,5:29:48,5:29:48,610,8,,0,0,3525.88,0
884130,5:32:00,5:32:00,596,9,,0,0,4342.89,1
884130,5:34:19,5:34:19,612,10,,0,0,5242.38,0
884130,5:37:00,5:37:00,594,11,,0,0,6178.46,1
884130,5:40:38,5:40:38,614,12,,0,0,7052.92,0
884130,5:42:57,5:42:57,615,13,,0,0,7558.73,0
884130,5:46:00,5:46:00,684,14,,0,0,8238.68,1
885060,25:15:00,25:15:00,873,1,,0,0,0,1
885060,25:15:55,25:15:55,25,2,,0,0,511.77,0
885060,25:16:40,25:16:40,32,3,,0,0,979.56,0
885060,25:17:40,25:17:40,886,4,,0,0,1629.27,0
885060,25:18:09,25:18:09,713,5,,0,0,1945.02,0
885060,25:19:00,25:19:00,544,6,,0,0,2523.02,1
885060,25:20:43,25:20:43,813,7,,0,0,3305.83,0
885060,25:21:22,25:21:22,226,8,,0,0,3622.03,0
885060,25:22:17,25:22:17,227,9,,0,0,3983.36,0
885060,25:23:07,25:23:07,228,10,,0,0,4330.71,0
885060,25:23:58,25:23:58,229,11,,0,0,4677.45,0
885060,25:25:00,25:25:00,230,12,,0,0,5071.53,1
885060,25:25:36,25:25:36,232,13,,0,0,5735.15,0
885060,25:26:04,25:26:04,234,14,,0,0,6345,0
885060,25:26:34,25:26:34,235,15,,0,0,6983.46,0
885060,25:26:53,25:26:53,236,16,,0,0,7381.02,0
885060,25:27:07,25:27:07,237,17,,0,0,7681.04,0
885060,25:27:33,25:27:33,239,18,,0,0,8278.95,0
885060,25:28:00,25:28:00,241,19,,0,0,8888.77,1
885060,25:29:05,25:29:05,242,20,,0,0,9376.21,0
885060,25:29:51,25:29:51,814,21,,0,0,9678.96,0
885060,25:30:31,25:30:31,244,22,,0,0,9976.56,0
885060,25:31:04,25:31:04,245,23,,0,0,10212.55,0
885060,25:32:23,25:32:23,736,24,,0,0,10663.05,0
885060,25:34:27,25:34:27,737,25,,0,0,11377.86,0
885060,25:35:35,25:35:35,505,26,,0,0,11854.34,0
885060,25:36:51,25:36:51,19,27,,0,0,12297.74,0
885060,25:38:22,25:38:22,21,28,,0,0,12917.52,0
885060,25:39:23,25:39:23,22,29,,0,0,13330.83,0
885060,25:40:21,25:40:21,776,30,,0,0,13757.45,0
885060,25:42:00,25:42:00,873,31,,0,0,14448.06,1
885120,25:15:00,25:15:00,873,1,,0,0,0,1
885120,25:15:55,25:15:55,25,2,,0,0,511.77,0
885120,25:16:40,25:16:40,32,3,,0,0,979.56,0
885120,25:17:40,25:17:40,886,4,,0,0,1629.27,0
885120,25:18:09,25:18:09,713,5,,0,0,1945.02,0
885120,25:19:00,25:19:00,544,6,,0,0,2523.02,1
885120,25:20:43,25:20:43,813,7,,0,0,3305.83,0
885120,25:21:22,25:21:22,226,8,,0,0,3622.03,0
885120,25:22:17,25:22:17,227,9,,0,0,3983.36,0
885120,25:23:07,25:23:07,228,10,,0,0,4330.71,0
885120,25:23:58,25:23:58,229,11,,0,0,4677.45,0
885120,25:25:00,25:25:00,230,12,,0,0,5071.53,1
885120,25:25:36,25:25:36,232,13,,0,0,5735.15,0
885120,25:26:04,25:26:04,234,14,,0,0,6345,0
885120,25:26:34,25:26:34,235,15,,0,0,6983.46,0
885120,25:26:53,25:26:53,236,16,,0,0,7381.02,0
885120,25:27:07,25:27:07,237,17,,0,0,7681.04,0
885120,25:27:33,25:27:33,239,18,,0,0,8278.95,0
885120,25:28:00,25:28:00,241,19,,0,0,8888.77,1
885120,25:29:05,25:29:05,242,20,,0,0,9376.21,0
885120,25:29:51,25:29:51,814,21,,0,0,9678.96,0
885120,25:30:31,25:30:31,244,22,,0,0,9976.56,0
885120,25:31:04,25:31:04,245,23,,0,0,10212.55,0
885120,25:32:23,25:32:23,736,24,,0,0,10663.05,0
885120,25:34:27,25:34:27,737,25,,0,0,11377.86,0
885120,25:35:35,25:35:35,505,26,,0,0,11854.34,0
885120,25:36:51,25:36:51,19,27,,0,0,12297.74,0
885120,25:38:22,25:38:22,21,28,,0,0,12917.52,0
885120,25:39:23,25:39:23,22,29,,0,0,13330.83,0
885120,25:40:21,25:40:21,776,30,,0,0,13757.45,0
885120,25:42:00,25:42:00,873,31,,0,0,14448.06,1
885130,25:15:00,25:15:00,873,1,,0,0,0,1
885130,25:15:55,25:15:55,25,2,,0,0,511.77,0
885130,25:16:40,25:16:40,32,3,,0,0,979.56,0
885130,25:17:40,25:17:40,886,4,,0,0,1629.27,0
885130,25:18:09,25:18:09,713,5,,0,0,1945.02,0
885130,25:19:00,25:19:00,544,6,,0,0,2523.02,1
885130,25:20:43,25:20:43,813,7,,0,0,3305.83,0
885130,25:21:22,25:21:22,226,8,,0,0,3622.03,0
885130,25:22:17,25:22:17,227,9,,0,0,3983.36,0
885130,25:23:07,25:23:07,228,10,,0,0,4330.71,0
885130,25:23:58,25:23:58,229,11,,0,0,4677.45,0
885130,25:25:00,25:25:00,230,12,,0,0,5071.53,1
885130,25:25:36,25:25:36,232,13,,0,0,5735.15,0
885130,25:26:04,25:26:04,234,14,,0,0,6345,0
885130,25:26:34,25:26:34,235,15,,0,0,6983.46,0
885130,25:26:53,25:26:53,236,16,,0,0,7381.02,0
885130,25:27:07,25:27:07,237,17,,0,0,7681.04,0
885130,25:27:33,25:27:33,239,18,,0,0,8278.95,0
885130,25:28:00,25:28:00,241,19,,0,0,8888.77,1
885130,25:29:05,25:29:05,242,20,,0,0,9376.21,0
885130,25:29:51,25:29:51,814,21,,0,0,9678.96,0
885130,25:30:31,25:30:31,244,22,,0,0,9976.56,0
885130,25:31:04,25:31:04,245,23,,0,0,10212.55,0
885130,25:32:23,25:32:23,736,24,,0,0,10663.05,0
885130,25:34:27,25:34:27,737,25,,0,0,11377.86,0
885130,25:35:35,25:35:35,505,26,,0,0,11854.34,0
885130,25:36:51,25:36:51,19,27,,0,0,12297.74,0
885130,25:38:22,25:38:22,21,28,,0,0,12917.52,0
885130,25:39:23,25:39:23,22,29,,0,0,13330.83,0
885130,25:40:21,25:40:21,776,30,,0,0,13757.45,0
885130,25:42:00,25:42:00,873,31,,0,0,14448.06,1
886020,17:20:00,17:20:00,903,1,,0,0,0,1
886020,17:21:27,17:21:27,215,2,,0,0,378.19,0
886020,17:22:24,17:22:24,216,3,,0,0,624.76,0
886020,17:24:00,17:24:00,843,4,,0,0,978.41,1
886020,17:24:35,17:24:35,64,5,,0,0,1221.51,0
886020,17:25:08,17:25:08,827,6,,0,0,1449.91,0
886020,17:26:00,17:26:00,539,7,,0,0,1818.41,1
886020,17:27:13,17:27:13,67,8,,0,0,2154.86,0
886020,17:28:08,17:28:08,658,9,,0,0,2450.33,0
886020,17:30:00,17:30:00,683,10,,0,0,2950.18,1
886030,17:20:00,17:20:00,903,1,,0,0,0,1
886030,17:21:27,17:21:27,215,2,,0,0,378.19,0
886030,17:22:24,17:22:24,216,3,,0,0,624.76,0
886030,17:24:00,17:24:00,843,4,,0,0,978.41,1
886030,17:24:35,17:24:35,64,5,,0,0,1221.51,0
886030,17:25:08,17:25:08,827,6,,0,0,1449.91,0
886030,17:26:00,17:26:00,539,7,,0,0,1818.41,1
886030,17:27:13,17:27:13,67,8,,0,0,2154.86,0
886030,17:28:08,17:28:08,658,9,,0,0,2450.33,0
886030,17:30:00,17:30:00,683,10,,0,0,2950.18,1
886040,17:20:00,17:20:00,903,1,,0,0,0,1
886040,17:21:27,17:21:27,215,2,,0,0,378.19,0
886040,17:22:24,17:22:24,216,3,,0,0,624.76,0
886040,17:24:00,17:24:00,843,4,,0,0,978.41,1
886040,17:24:35,17:24:35,64,5,,0,0,1221.51,0
886040,17:25:08,17:25:08,827,6,,0,0,1449.91,0
886040,17:26:00,17:26:00,539,7,,0,0,1818.41,1
886040,17:27:13,17:27:13,67,8,,0,0,2154.86,0
886040,17:28:08,17:28:08,658,9,,0,0,2450.33,0
886040,17:30:00,17:30:00,683,10,,0,0,2950.18,1
886060,17:20:00,17:20:00,903,1,,0,0,0,1
886060,17:21:27,17:21:27,215,2,,0,0,378.19,0
886060,17:22:24,17:22:24,216,3,,0,0,624.76,0
886060,17:24:00,17:24:00,843,4,,0,0,978.41,1
886060,17:24:35,17:24:35,64,5,,0,0,1221.51,0
886060,17:25:08,17:25:08,827,6,,0,0,1449.91,0
886060,17:26:00,17:26:00,539,7,,0,0,1818.41,1
886060,17:27:13,17:27:13,67,8,,0,0,2154.86,0
886060,17:28:08,17:28:08,658,9,,0,0,2450.33,0
886060,17:30:00,17:30:00,683,10,,0,0,2950.18,1
886100,17:20:00,17:20:00,903,1,,0,0,0,1
886100,17:21:27,17:21:27,215,2,,0,0,378.19,0
886100,17:22:24,17:22:24,216,3,,0,0,624.76,0
886100,17:24:00,17:24:00,843,4,,0,0,978.41,1
886100,17:24:35,17:24:35,64,5,,0,0,1221.51,0
886100,17:25:08,17:25:08,827,6,,0,0,1449.91,0
886100,17:26:00,17:26:00,539,7,,0,0,1818.41,1
886100,17:27:13,17:27:13,67,8,,0,0,2154.86,0
886100,17:28:08,17:28:08,658,9,,0,0,2450.33,0
886100,17:30:00,17:30:00,683,10,,0,0,2950.18,1
886130,17:20:00,17:20:00,903,1,,0,0,0,1
886130,17:21:27,17:21:27,215,2,,0,0,378.19,0
886130,17:22:24,17:22:24,216,3,,0,0,624.76,0
886130,17:24:00,17:24:00,843,4,,0,0,978.41,1
886130,17:24:35,17:24:35,64,5,,0,0,1221.51,0
886130,17:25:08,17:25:08,827,6,,0,0,1449.91,0
886130,17:26:00,17:26:00,539,7,,0,0,1818.41,1
886130,17:27:13,17:27:13,67,8,,0,0,2154.86,0
886130,17:28:08,17:28:08,658,9,,0,0,2450.33,0
886130,17:30:00,17:30:00,683,10,,0,0,2950.18,1
887020,16:35:00,16:35:00,903,1,,0,0,0,1
887020,16:36:27,16:36:27,215,2,,0,0,378.19,0
887020,16:37:24,16:37:24,216,3,,0,0,624.76,0
887020,16:39:00,16:39:00,843,4,,0,0,978.41,1
887020,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887020,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887020,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887020,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887020,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887020,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887030,16:35:00,16:35:00,903,1,,0,0,0,1
887030,16:36:27,16:36:27,215,2,,0,0,378.19,0
887030,16:37:24,16:37:24,216,3,,0,0,624.76,0
887030,16:39:00,16:39:00,843,4,,0,0,978.41,1
887030,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887030,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887030,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887030,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887030,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887030,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887040,16:35:00,16:35:00,903,1,,0,0,0,1
887040,16:36:27,16:36:27,215,2,,0,0,378.19,0
887040,16:37:24,16:37:24,216,3,,0,0,624.76,0
887040,16:39:00,16:39:00,843,4,,0,0,978.41,1
887040,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887040,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887040,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887040,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887040,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887040,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887060,16:35:00,16:35:00,903,1,,0,0,0,1
887060,16:36:27,16:36:27,215,2,,0,0,378.19,0
887060,16:37:24,16:37:24,216,3,,0,0,624.76,0
887060,16:39:00,16:39:00,843,4,,0,0,978.41,1
887060,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887060,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887060,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887060,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887060,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887060,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887090,16:35:00,16:35:00,903,1,,0,0,0,1
887090,16:36:27,16:36:27,215,2,,0,0,378.19,0
887090,16:37:24,16:37:24,216,3,,0,0,624.76,0
887090,16:39:00,16:39:00,843,4,,0,0,978.41,1
887090,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887090,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887090,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887090,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887090,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887090,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887100,16:35:00,16:35:00,903,1,,0,0,0,1
887100,16:36:27,16:36:27,215,2,,0,0,378.19,0
887100,16:37:24,16:37:24,216,3,,0,0,624.76,0
887100,16:39:00,16:39:00,843,4,,0,0,978.41,1
887100,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887100,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887100,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887100,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887100,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887100,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887110,16:35:00,16:35:00,903,1,,0,0,0,1
887110,16:36:27,16:36:27,215,2,,0,0,378.19,0
887110,16:37:24,16:37:24,216,3,,0,0,624.76,0
887110,16:39:00,16:39:00,843,4,,0,0,978.41,1
887110,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887110,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887110,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887110,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887110,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887110,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887120,16:35:00,16:35:00,903,1,,0,0,0,1
887120,16:36:27,16:36:27,215,2,,0,0,378.19,0
887120,16:37:24,16:37:24,216,3,,0,0,624.76,0
887120,16:39:00,16:39:00,843,4,,0,0,978.41,1
887120,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887120,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887120,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887120,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887120,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887120,16:45:00,16:45:00,683,10,,0,0,2950.18,1
887130,16:35:00,16:35:00,903,1,,0,0,0,1
887130,16:36:27,16:36:27,215,2,,0,0,378.19,0
887130,16:37:24,16:37:24,216,3,,0,0,624.76,0
887130,16:39:00,16:39:00,843,4,,0,0,978.41,1
887130,16:39:35,16:39:35,64,5,,0,0,1221.51,0
887130,16:40:08,16:40:08,827,6,,0,0,1449.91,0
887130,16:41:00,16:41:00,539,7,,0,0,1818.41,1
887130,16:42:13,16:42:13,67,8,,0,0,2154.86,0
887130,16:43:08,16:43:08,658,9,,0,0,2450.33,0
887130,16:45:00,16:45:00,683,10,,0,0,2950.18,1
888020,17:00:00,17:00:00,684,1,,0,0,0,1
888020,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888020,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888020,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888020,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888020,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888020,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888020,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888020,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888020,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888020,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888020,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888020,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888020,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888020,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888020,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888020,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888020,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888020,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888020,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888020,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888020,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888020,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888020,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888020,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888020,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888020,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888030,17:00:00,17:00:00,684,1,,0,0,0,1
888030,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888030,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888030,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888030,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888030,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888030,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888030,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888030,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888030,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888030,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888030,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888030,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888030,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888030,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888030,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888030,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888030,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888030,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888030,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888030,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888030,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888030,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888030,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888030,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888030,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888030,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888040,17:00:00,17:00:00,684,1,,0,0,0,1
888040,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888040,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888040,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888040,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888040,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888040,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888040,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888040,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888040,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888040,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888040,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888040,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888040,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888040,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888040,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888040,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888040,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888040,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888040,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888040,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888040,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888040,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888040,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888040,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888040,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888040,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888060,17:00:00,17:00:00,684,1,,0,0,0,1
888060,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888060,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888060,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888060,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888060,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888060,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888060,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888060,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888060,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888060,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888060,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888060,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888060,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888060,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888060,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888060,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888060,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888060,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888060,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888060,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888060,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888060,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888060,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888060,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888060,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888060,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888090,17:00:00,17:00:00,684,1,,0,0,0,1
888090,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888090,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888090,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888090,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888090,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888090,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888090,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888090,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888090,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888090,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888090,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888090,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888090,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888090,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888090,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888090,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888090,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888090,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888090,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888090,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888090,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888090,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888090,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888090,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888090,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888090,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888100,17:00:00,17:00:00,684,1,,0,0,0,1
888100,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888100,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888100,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888100,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888100,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888100,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888100,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888100,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888100,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888100,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888100,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888100,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888100,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888100,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888100,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888100,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888100,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888100,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888100,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888100,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888100,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888100,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888100,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888100,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888100,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888100,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888110,17:00:00,17:00:00,684,1,,0,0,0,1
888110,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888110,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888110,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888110,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888110,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888110,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888110,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888110,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888110,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888110,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888110,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888110,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888110,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888110,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888110,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888110,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888110,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888110,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888110,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888110,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888110,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888110,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888110,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888110,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888110,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888110,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888120,17:00:00,17:00:00,684,1,,0,0,0,1
888120,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888120,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888120,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888120,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888120,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888120,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888120,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888120,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888120,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888120,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888120,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888120,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888120,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888120,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888120,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888120,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888120,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888120,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888120,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888120,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888120,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888120,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888120,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888120,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888120,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888120,17:25:00,17:25:00,897,27,,0,0,14273.21,1
888130,17:00:00,17:00:00,684,1,,0,0,0,1
888130,17:03:21,17:03:21,54,2,,0,0,1533.62,0
888130,17:03:44,17:03:44,55,3,,0,0,1778.99,0
888130,17:04:14,17:04:14,56,4,,0,0,2096.87,0
888130,17:05:00,17:05:00,501,5,,0,0,2575.56,1
888130,17:06:06,17:06:06,789,6,,0,0,3528.09,0
888130,17:06:49,17:06:49,790,7,,0,0,4019.17,0
888130,17:07:23,17:07:23,791,8,,0,0,4444.44,0
888130,17:08:00,17:08:00,792,9,,0,0,4856.77,1
888130,17:08:40,17:08:40,883,10,,0,0,5192.45,0
888130,17:09:58,17:09:58,312,11,,0,0,5923.96,0
888130,17:10:47,17:10:47,313,12,,0,0,6339.53,0
888130,17:12:07,17:12:07,314,13,,0,0,7089.84,0
888130,17:13:00,17:13:00,315,14,,0,0,7588.97,1
888130,17:13:48,17:13:48,316,15,,0,0,8123.75,0
888130,17:14:40,17:14:40,317,16,,0,0,8663.89,0
888130,17:15:00,17:15:00,678,17,,0,0,8848.96,1
888130,17:15:26,17:15:26,318,18,,0,0,9072.63,0
888130,17:16:11,17:16:11,703,19,,0,0,9532.14,0
888130,17:17:14,17:17:14,546,20,,0,0,10225.45,0
888130,17:18:03,17:18:03,636,21,,0,0,10806.39,0
888130,17:19:00,17:19:00,633,22,,0,0,11412.94,1
888130,17:20:36,17:20:36,810,23,,0,0,12230.72,0
888130,17:21:18,17:21:18,895,24,,0,0,12543.39,0
888130,17:22:54,17:22:54,896,25,,0,0,13301.17,0
888130,17:23:30,17:23:30,898,26,,0,0,13619.54,0
888130,17:25:00,17:25:00,897,27,,0,0,14273.21,1
889020,7:15:00,7:15:00,682,1,,0,0,0,1
889020,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889020,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889020,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889020,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889020,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889020,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889020,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889020,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889020,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889020,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889020,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889020,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889020,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889020,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889020,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889020,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889020,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889020,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889020,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889020,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889020,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889020,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889020,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889020,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889020,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889020,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889030,7:15:00,7:15:00,682,1,,0,0,0,1
889030,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889030,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889030,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889030,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889030,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889030,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889030,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889030,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889030,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889030,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889030,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889030,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889030,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889030,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889030,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889030,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889030,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889030,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889030,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889030,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889030,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889030,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889030,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889030,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889030,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889030,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889040,7:15:00,7:15:00,682,1,,0,0,0,1
889040,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889040,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889040,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889040,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889040,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889040,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889040,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889040,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889040,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889040,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889040,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889040,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889040,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889040,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889040,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889040,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889040,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889040,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889040,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889040,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889040,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889040,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889040,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889040,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889040,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889040,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889060,7:15:00,7:15:00,682,1,,0,0,0,1
889060,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889060,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889060,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889060,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889060,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889060,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889060,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889060,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889060,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889060,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889060,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889060,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889060,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889060,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889060,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889060,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889060,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889060,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889060,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889060,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889060,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889060,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889060,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889060,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889060,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889060,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889090,7:15:00,7:15:00,682,1,,0,0,0,1
889090,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889090,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889090,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889090,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889090,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889090,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889090,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889090,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889090,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889090,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889090,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889090,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889090,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889090,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889090,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889090,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889090,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889090,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889090,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889090,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889090,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889090,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889090,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889090,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889090,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889090,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889100,7:15:00,7:15:00,682,1,,0,0,0,1
889100,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889100,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889100,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889100,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889100,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889100,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889100,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889100,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889100,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889100,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889100,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889100,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889100,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889100,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889100,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889100,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889100,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889100,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889100,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889100,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889100,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889100,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889100,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889100,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889100,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889100,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889110,7:15:00,7:15:00,682,1,,0,0,0,1
889110,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889110,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889110,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889110,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889110,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889110,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889110,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889110,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889110,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889110,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889110,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889110,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889110,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889110,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889110,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889110,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889110,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889110,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889110,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889110,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889110,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889110,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889110,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889110,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889110,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889110,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889120,7:15:00,7:15:00,682,1,,0,0,0,1
889120,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889120,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889120,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889120,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889120,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889120,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889120,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889120,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889120,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889120,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889120,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889120,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889120,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889120,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889120,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889120,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889120,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889120,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889120,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889120,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889120,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889120,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889120,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889120,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889120,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889120,7:38:00,7:38:00,682,27,,0,0,11346.2,1
889130,7:15:00,7:15:00,682,1,,0,0,0,1
889130,7:17:07,7:17:07,391,2,,0,0,1066.84,0
889130,7:17:46,7:17:46,392,3,,0,0,1329.85,0
889130,7:18:25,7:18:25,393,4,,0,0,1665.68,0
889130,7:18:54,7:18:54,394,5,,0,0,1796.67,0
889130,7:20:11,7:20:11,396,6,,0,0,2398.72,0
889130,7:22:00,7:22:00,397,7,,0,0,3351.96,1
889130,7:22:32,7:22:32,398,8,,0,0,3658.35,0
889130,7:23:43,7:23:43,399,9,,0,0,4334.98,0
889130,7:24:23,7:24:23,400,10,,0,0,4808.65,0
889130,7:24:57,7:24:57,401,11,,0,0,5225.94,0
889130,7:25:21,7:25:21,402,12,,0,0,5477.98,0
889130,7:26:00,7:26:00,403,13,,0,0,5797.69,1
889130,7:26:52,7:26:52,404,14,,0,0,6397.46,0
889130,7:27:26,7:27:26,405,15,,0,0,6730.34,0
889130,7:27:48,7:27:48,406,16,,0,0,6966.59,0
889130,7:28:16,7:28:16,407,17,,0,0,7278.85,0
889130,7:29:00,7:29:00,408,18,,0,0,7798.56,1
889130,7:29:40,7:29:40,409,19,,0,0,8554.46,0
889130,7:30:02,7:30:02,410,20,,0,0,8883.36,0
889130,7:30:27,7:30:27,411,21,,0,0,9283.43,0
889130,7:30:49,7:30:49,412,22,,0,0,9686.13,0
889130,7:31:00,7:31:00,413,23,,0,0,9865.45,1
889130,7:32:28,7:32:28,414,24,,0,0,10203.4,0
889130,7:33:34,7:33:34,415,25,,0,0,10449.42,0
889130,7:35:20,7:35:20,416,26,,0,0,10792.87,0
889130,7:38:00,7:38:00,682,27,,0,0,11346.2,1
890020,16:20:00,16:20:00,682,1,,0,0,0,1
890020,16:21:41,16:21:41,604,2,,0,0,586.36,0
890020,16:22:26,16:22:26,605,3,,0,0,897.82,0
890020,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890020,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890020,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890020,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890020,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890020,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890020,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890020,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890020,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890020,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890020,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890030,16:20:00,16:20:00,682,1,,0,0,0,1
890030,16:21:41,16:21:41,604,2,,0,0,586.36,0
890030,16:22:26,16:22:26,605,3,,0,0,897.82,0
890030,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890030,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890030,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890030,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890030,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890030,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890030,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890030,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890030,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890030,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890030,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890040,16:20:00,16:20:00,682,1,,0,0,0,1
890040,16:21:41,16:21:41,604,2,,0,0,586.36,0
890040,16:22:26,16:22:26,605,3,,0,0,897.82,0
890040,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890040,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890040,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890040,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890040,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890040,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890040,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890040,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890040,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890040,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890040,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890060,16:20:00,16:20:00,682,1,,0,0,0,1
890060,16:21:41,16:21:41,604,2,,0,0,586.36,0
890060,16:22:26,16:22:26,605,3,,0,0,897.82,0
890060,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890060,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890060,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890060,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890060,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890060,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890060,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890060,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890060,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890060,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890060,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890090,16:20:00,16:20:00,682,1,,0,0,0,1
890090,16:21:41,16:21:41,604,2,,0,0,586.36,0
890090,16:22:26,16:22:26,605,3,,0,0,897.82,0
890090,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890090,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890090,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890090,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890090,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890090,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890090,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890090,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890090,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890090,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890090,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890100,16:20:00,16:20:00,682,1,,0,0,0,1
890100,16:21:41,16:21:41,604,2,,0,0,586.36,0
890100,16:22:26,16:22:26,605,3,,0,0,897.82,0
890100,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890100,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890100,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890100,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890100,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890100,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890100,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890100,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890100,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890100,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890100,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890110,16:20:00,16:20:00,682,1,,0,0,0,1
890110,16:21:41,16:21:41,604,2,,0,0,586.36,0
890110,16:22:26,16:22:26,605,3,,0,0,897.82,0
890110,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890110,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890110,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890110,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890110,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890110,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890110,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890110,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890110,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890110,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890110,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890120,16:20:00,16:20:00,682,1,,0,0,0,1
890120,16:21:41,16:21:41,604,2,,0,0,586.36,0
890120,16:22:26,16:22:26,605,3,,0,0,897.82,0
890120,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890120,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890120,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890120,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890120,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890120,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890120,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890120,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890120,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890120,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890120,16:46:00,16:46:00,684,14,,0,0,8238.68,1
890130,16:20:00,16:20:00,682,1,,0,0,0,1
890130,16:21:41,16:21:41,604,2,,0,0,586.36,0
890130,16:22:26,16:22:26,605,3,,0,0,897.82,0
890130,16:23:17,16:23:17,606,4,,0,0,1210.21,0
890130,16:24:00,16:24:00,607,5,,0,0,1491.81,0
890130,16:26:00,16:26:00,599,6,,0,0,2125.66,1
890130,16:27:36,16:27:36,598,7,,0,0,2693.81,0
890130,16:29:48,16:29:48,610,8,,0,0,3525.88,0
890130,16:32:00,16:32:00,596,9,,0,0,4342.89,1
890130,16:34:19,16:34:19,612,10,,0,0,5242.38,0
890130,16:37:00,16:37:00,594,11,,0,0,6178.46,1
890130,16:40:38,16:40:38,614,12,,0,0,7052.92,0
890130,16:42:57,16:42:57,615,13,,0,0,7558.73,0
890130,16:46:00,16:46:00,684,14,,0,0,8238.68,1
891020,14:53:00,14:53:00,684,1,,0,0,0,1
891020,14:54:13,14:54:13,615,2,,0,0,767.05,0
891020,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891020,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891020,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891020,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891020,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891020,15:05:32,15:05:32,598,8,,0,0,5622,0
891020,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891020,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891020,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891020,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891020,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891020,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891030,14:53:00,14:53:00,684,1,,0,0,0,1
891030,14:54:13,14:54:13,615,2,,0,0,767.05,0
891030,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891030,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891030,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891030,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891030,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891030,15:05:32,15:05:32,598,8,,0,0,5622,0
891030,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891030,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891030,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891030,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891030,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891030,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891040,14:53:00,14:53:00,684,1,,0,0,0,1
891040,14:54:13,14:54:13,615,2,,0,0,767.05,0
891040,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891040,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891040,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891040,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891040,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891040,15:05:32,15:05:32,598,8,,0,0,5622,0
891040,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891040,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891040,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891040,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891040,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891040,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891060,14:53:00,14:53:00,684,1,,0,0,0,1
891060,14:54:13,14:54:13,615,2,,0,0,767.05,0
891060,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891060,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891060,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891060,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891060,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891060,15:05:32,15:05:32,598,8,,0,0,5622,0
891060,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891060,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891060,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891060,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891060,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891060,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891090,14:53:00,14:53:00,684,1,,0,0,0,1
891090,14:54:13,14:54:13,615,2,,0,0,767.05,0
891090,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891090,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891090,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891090,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891090,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891090,15:05:32,15:05:32,598,8,,0,0,5622,0
891090,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891090,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891090,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891090,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891090,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891090,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891100,14:53:00,14:53:00,684,1,,0,0,0,1
891100,14:54:13,14:54:13,615,2,,0,0,767.05,0
891100,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891100,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891100,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891100,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891100,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891100,15:05:32,15:05:32,598,8,,0,0,5622,0
891100,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891100,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891100,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891100,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891100,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891100,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891110,14:53:00,14:53:00,684,1,,0,0,0,1
891110,14:54:13,14:54:13,615,2,,0,0,767.05,0
891110,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891110,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891110,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891110,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891110,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891110,15:05:32,15:05:32,598,8,,0,0,5622,0
891110,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891110,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891110,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891110,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891110,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891110,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891120,14:53:00,14:53:00,684,1,,0,0,0,1
891120,14:54:13,14:54:13,615,2,,0,0,767.05,0
891120,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891120,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891120,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891120,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891120,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891120,15:05:32,15:05:32,598,8,,0,0,5622,0
891120,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891120,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891120,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891120,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891120,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891120,15:17:00,15:17:00,682,14,,0,0,8090.89,1
891130,14:53:00,14:53:00,684,1,,0,0,0,1
891130,14:54:13,14:54:13,615,2,,0,0,767.05,0
891130,14:54:53,14:54:53,614,3,,0,0,1268.96,0
891130,14:56:00,14:56:00,594,4,,0,0,2139.76,1
891130,14:58:23,14:58:23,595,5,,0,0,3015.08,0
891130,15:01:00,15:01:00,596,6,,0,0,3977.88,1
891130,15:03:00,15:03:00,597,7,,0,0,4707.77,0
891130,15:05:32,15:05:32,598,8,,0,0,5622,0
891130,15:07:00,15:07:00,599,9,,0,0,6186.39,1
891130,15:10:09,15:10:09,600,10,,0,0,6795.73,0
891130,15:12:10,15:12:10,601,11,,0,0,7174.94,0
891130,15:13:45,15:13:45,707,12,,0,0,7489.76,0
891130,15:15:25,15:15:25,696,13,,0,0,7798.74,0
891130,15:17:00,15:17:00,682,14,,0,0,8090.89,1
892070,26:00:00,26:00:00,873,1,,0,0,0,1
892070,26:00:55,26:00:55,25,2,,0,0,511.77,0
892070,26:01:40,26:01:40,32,3,,0,0,979.56,0
892070,26:02:40,26:02:40,886,4,,0,0,1629.27,0
892070,26:03:09,26:03:09,713,5,,0,0,1945.02,0
892070,26:04:00,26:04:00,544,6,,0,0,2523.02,1
892070,26:05:43,26:05:43,813,7,,0,0,3305.83,0
892070,26:06:22,26:06:22,226,8,,0,0,3622.03,0
892070,26:07:17,26:07:17,227,9,,0,0,3983.36,0
892070,26:08:07,26:08:07,228,10,,0,0,4330.71,0
892070,26:08:58,26:08:58,229,11,,0,0,4677.45,0
892070,26:10:00,26:10:00,230,12,,0,0,5071.53,1
892070,26:10:36,26:10:36,232,13,,0,0,5735.15,0
892070,26:11:04,26:11:04,234,14,,0,0,6345,0
892070,26:11:34,26:11:34,235,15,,0,0,6983.46,0
892070,26:11:53,26:11:53,236,16,,0,0,7381.02,0
892070,26:12:07,26:12:07,237,17,,0,0,7681.04,0
892070,26:12:33,26:12:33,239,18,,0,0,8278.95,0
892070,26:13:00,26:13:00,241,19,,0,0,8888.77,1
892070,26:14:05,26:14:05,242,20,,0,0,9376.21,0
892070,26:14:51,26:14:51,814,21,,0,0,9678.96,0
892070,26:15:31,26:15:31,244,22,,0,0,9976.56,0
892070,26:16:04,26:16:04,245,23,,0,0,10212.55,0
892070,26:17:23,26:17:23,736,24,,0,0,10663.05,0
892070,26:19:27,26:19:27,737,25,,0,0,11377.86,0
892070,26:20:35,26:20:35,505,26,,0,0,11854.34,0
892070,26:21:51,26:21:51,19,27,,0,0,12297.74,0
892070,26:23:22,26:23:22,21,28,,0,0,12917.52,0
892070,26:24:23,26:24:23,22,29,,0,0,13330.83,0
892070,26:25:21,26:25:21,776,30,,0,0,13757.45,0
892070,26:27:00,26:27:00,873,31,,0,0,14448.06,1
893070,12:50:00,12:50:00,683,1,,0,0,0,1
893070,12:51:12,12:51:12,92,2,,0,0,540.75,0
893070,12:51:54,12:51:54,555,3,,0,0,865.04,0
893070,12:53:00,12:53:00,556,4,,0,0,1491.35,1
893070,12:54:08,12:54:08,557,5,,0,0,2072.09,0
893070,12:54:38,12:54:38,558,6,,0,0,2311.88,0
893070,12:55:56,12:55:56,559,7,,0,0,2884.24,0
893070,12:57:29,12:57:29,560,8,,0,0,3626.35,0
893070,12:58:17,12:58:17,561,9,,0,0,4066.41,0
893070,12:59:00,12:59:00,305,10,,0,0,4423.03,1
893070,13:00:35,13:00:35,306,11,,0,0,5241.44,0
893070,13:02:00,13:02:00,666,12,,0,0,5976.63,1
893070,13:02:40,13:02:40,308,13,,0,0,6311.71,0
893070,13:03:00,13:03:00,309,14,,0,0,6544.21,0
893070,13:03:53,13:03:53,533,15,,0,0,6925.89,0
893070,13:04:29,13:04:29,534,16,,0,0,7294.66,0
893070,13:05:11,13:05:11,535,17,,0,0,7676.51,0
893070,13:06:00,13:06:00,536,18,,0,0,8193.07,1
893070,13:06:56,13:06:56,339,19,,0,0,8461.55,0
893070,13:07:25,13:07:25,340,20,,0,0,8639.91,0
893070,13:08:13,13:08:13,341,21,,0,0,8923.64,0
893070,13:08:57,13:08:57,905,22,,0,0,9184.64,0
893070,13:13:00,13:13:00,612,23,,0,0,10558.93,1
894070,14:50:00,14:50:00,683,1,,0,0,0,1
894070,14:51:12,14:51:12,92,2,,0,0,540.75,0
894070,14:51:54,14:51:54,555,3,,0,0,865.04,0
894070,14:53:00,14:53:00,556,4,,0,0,1491.35,1
894070,14:54:08,14:54:08,557,5,,0,0,2072.09,0
894070,14:54:38,14:54:38,558,6,,0,0,2311.88,0
894070,14:55:56,14:55:56,559,7,,0,0,2884.24,0
894070,14:57:29,14:57:29,560,8,,0,0,3626.35,0
894070,14:58:17,14:58:17,561,9,,0,0,4066.41,0
894070,14:59:00,14:59:00,305,10,,0,0,4423.03,1
894070,15:00:35,15:00:35,306,11,,0,0,5241.44,0
894070,15:02:00,15:02:00,666,12,,0,0,5976.63,1
894070,15:02:40,15:02:40,308,13,,0,0,6311.71,0
894070,15:03:00,15:03:00,309,14,,0,0,6544.21,0
894070,15:03:53,15:03:53,533,15,,0,0,6925.89,0
894070,15:04:29,15:04:29,534,16,,0,0,7294.66,0
894070,15:05:11,15:05:11,535,17,,0,0,7676.51,0
894070,15:06:00,15:06:00,536,18,,0,0,8193.07,1
894070,15:06:56,15:06:56,339,19,,0,0,8461.55,0
894070,15:07:25,15:07:25,340,20,,0,0,8639.91,0
894070,15:08:13,15:08:13,341,21,,0,0,8923.64,0
894070,15:08:57,15:08:57,905,22,,0,0,9184.64,0
894070,15:13:00,15:13:00,612,23,,0,0,10558.93,1
895020,10:50:00,10:50:00,683,1,,0,0,0,1
895020,10:51:41,10:51:41,871,2,,0,0,646.95,0
895020,10:52:18,10:52:18,877,3,,0,0,877.57,0
895020,10:53:18,10:53:18,813,4,,0,0,1237.39,0
895020,10:54:00,10:54:00,61,5,,0,0,1422.65,1
895020,10:55:18,10:55:18,62,6,,0,0,1650.68,0
895020,10:56:53,10:56:53,879,7,,0,0,1947.69,0
895020,10:58:00,10:58:00,843,8,,0,0,2077.77,1
895020,10:58:52,10:58:52,64,9,,0,0,2320.87,0
895020,10:59:42,10:59:42,827,10,,0,0,2549.27,0
895020,11:01:00,11:01:00,539,11,,0,0,2917.77,1
895020,11:02:31,11:02:31,67,12,,0,0,3254.22,0
895020,11:03:40,11:03:40,658,13,,0,0,3549.69,0
895020,11:06:00,11:06:00,683,14,,0,0,4049.54,1
895030,10:50:00,10:50:00,683,1,,0,0,0,1
895030,10:51:41,10:51:41,871,2,,0,0,646.95,0
895030,10:52:18,10:52:18,877,3,,0,0,877.57,0
895030,10:53:18,10:53:18,813,4,,0,0,1237.39,0
895030,10:54:00,10:54:00,61,5,,0,0,1422.65,1
895030,10:55:18,10:55:18,62,6,,0,0,1650.68,0
895030,10:56:53,10:56:53,879,7,,0,0,1947.69,0
895030,10:58:00,10:58:00,843,8,,0,0,2077.77,1
895030,10:58:52,10:58:52,64,9,,0,0,2320.87,0
895030,10:59:42,10:59:42,827,10,,0,0,2549.27,0
895030,11:01:00,11:01:00,539,11,,0,0,2917.77,1
895030,11:02:31,11:02:31,67,12,,0,0,3254.22,0
895030,11:03:40,11:03:40,658,13,,0,0,3549.69,0
895030,11:06:00,11:06:00,683,14,,0,0,4049.54,1
895040,10:50:00,10:50:00,683,1,,0,0,0,1
895040,10:51:41,10:51:41,871,2,,0,0,646.95,0
895040,10:52:18,10:52:18,877,3,,0,0,877.57,0
895040,10:53:18,10:53:18,813,4,,0,0,1237.39,0
895040,10:54:00,10:54:00,61,5,,0,0,1422.65,1
895040,10:55:18,10:55:18,62,6,,0,0,1650.68,0
895040,10:56:53,10:56:53,879,7,,0,0,1947.69,0
895040,10:58:00,10:58:00,843,8,,0,0,2077.77,1
895040,10:58:52,10:58:52,64,9,,0,0,2320.87,0
895040,10:59:42,10:59:42,827,10,,0,0,2549.27,0
895040,11:01:00,11:01:00,539,11,,0,0,2917.77,1
895040,11:02:31,11:02:31,67,12,,0,0,3254.22,0
895040,11:03:40,11:03:40,658,13,,0,0,3549.69,0
895040,11:06:00,11:06:00,683,14,,0,0,4049.54,1
895060,10:50:00,10:50:00,683,1,,0,0,0,1
895060,10:51:41,10:51:41,871,2,,0,0,646.95,0
895060,10:52:18,10:52:18,877,3,,0,0,877.57,0
895060,10:53:18,10:53:18,813,4,,0,0,1237.39,0
895060,10:54:00,10:54:00,61,5,,0,0,1422.65,1
895060,10:55:18,10:55:18,62,6,,0,0,1650.68,0
895060,10:56:53,10:56:53,879,7,,0,0,1947.69,0
895060,10:58:00,10:58:00,843,8,,0,0,2077.77,1
895060,10:58:52,10:58:52,64,9,,0,0,2320.87,0
895060,10:59:42,10:59:42,827,10,,0,0,2549.27,0
895060,11:01:00,11:01:00,539,11,,0,0,2917.77,1
895060,11:02:31,11:02:31,67,12,,0,0,3254.22,0
895060,11:03:40,11:03:40,658,13,,0,0,3549.69,0
895060,11:06:00,11:06:00,683,14,,0,0,4049.54,1
895100,10:50:00,10:50:00,683,1,,0,0,0,1
895100,10:51:41,10:51:41,871,2,,0,0,646.95,0
895100,10:52:18,10:52:18,877,3,,0,0,877.57,0
895100,10:53:18,10:53:18,813,4,,0,0,1237.39,0
895100,10:54:00,10:54:00,61,5,,0,0,1422.65,1
895100,10:55:18,10:55:18,62,6,,0,0,1650.68,0
895100,10:56:53,10:56:53,879,7,,0,0,1947.69,0
895100,10:58:00,10:58:00,843,8,,0,0,2077.77,1
895100,10:58:52,10:58:52,64,9,,0,0,2320.87,0
895100,10:59:42,10:59:42,827,10,,0,0,2549.27,0
895100,11:01:00,11:01:00,539,11,,0,0,2917.77,1
895100,11:02:31,11:02:31,67,12,,0,0,3254.22,0
895100,11:03:40,11:03:40,658,13,,0,0,3549.69,0
895100,11:06:00,11:06:00,683,14,,0,0,4049.54,1
895130,10:50:00,10:50:00,683,1,,0,0,0,1
895130,10:51:41,10:51:41,871,2,,0,0,646.95,0
895130,10:52:18,10:52:18,877,3,,0,0,877.57,0
895130,10:53:18,10:53:18,813,4,,0,0,1237.39,0
895130,10:54:00,10:54:00,61,5,,0,0,1422.65,1
895130,10:55:18,10:55:18,62,6,,0,0,1650.68,0
895130,10:56:53,10:56:53,879,7,,0,0,1947.69,0
895130,10:58:00,10:58:00,843,8,,0,0,2077.77,1
895130,10:58:52,10:58:52,64,9,,0,0,2320.87,0
895130,10:59:42,10:59:42,827,10,,0,0,2549.27,0
895130,11:01:00,11:01:00,539,11,,0,0,2917.77,1
895130,11:02:31,11:02:31,67,12,,0,0,3254.22,0
895130,11:03:40,11:03:40,658,13,,0,0,3549.69,0
895130,11:06:00,11:06:00,683,14,,0,0,4049.54,1
896070,7:25:00,7:25:00,1021,1,,0,0,0,1
896070,7:27:47,7:27:47,668,2,,0,0,2345.97,0
896070,7:28:28,7:28:28,669,3,,0,0,2885.83,0
896070,7:29:10,7:29:10,670,4,,0,0,3444.39,0
896070,7:30:34,7:30:34,671,5,,0,0,4417.03,0
896070,7:30:57,7:30:57,841,6,,0,0,4638.7,0
896070,7:32:13,7:32:13,842,7,,0,0,5528.3,0
896070,7:33:24,7:33:24,83,8,,0,0,6224.39,0
896070,7:34:33,7:34:33,84,9,,0,0,6982.74,0
896070,7:35:00,7:35:00,85,10,,0,0,7263.85,0
896070,7:35:43,7:35:43,86,11,,0,0,7715.02,0
896070,7:36:41,7:36:41,988,12,,0,0,8250.44,0
896070,7:37:00,7:37:00,87,13,,0,0,8443.77,1
896070,7:39:06,7:39:06,990,14,,0,0,8864.42,0
896070,7:41:17,7:41:17,88,15,,0,0,9299.91,0
896070,7:42:18,7:42:18,89,16,,0,0,9480.19,0
896070,7:44:24,7:44:24,90,17,,0,0,9988.15,0
896070,7:47:00,7:47:00,682,18,,0,0,10526.94,1
897070,13:20:00,13:20:00,682,1,,0,0,0,1
897070,13:21:41,13:21:41,604,2,,0,0,586.36,0
897070,13:22:26,13:22:26,605,3,,0,0,897.82,0
897070,13:23:17,13:23:17,606,4,,0,0,1210.21,0
897070,13:24:00,13:24:00,607,5,,0,0,1491.81,0
897070,13:26:00,13:26:00,599,6,,0,0,2125.66,1
897070,13:27:36,13:27:36,598,7,,0,0,2693.81,0
897070,13:29:48,13:29:48,610,8,,0,0,3525.88,0
897070,13:32:00,13:32:00,596,9,,0,0,4342.89,1
897070,13:34:19,13:34:19,612,10,,0,0,5242.38,0
897070,13:37:00,13:37:00,594,11,,0,0,6178.46,1
897070,13:40:38,13:40:38,614,12,,0,0,7052.92,0
897070,13:42:57,13:42:57,615,13,,0,0,7558.73,0
897070,13:46:00,13:46:00,684,14,,0,0,8238.68,1
898020,7:30:00,7:30:00,683,1,,0,0,0,1
898020,7:31:41,7:31:41,871,2,,0,0,646.95,0
898020,7:32:18,7:32:18,877,3,,0,0,877.57,0
898020,7:33:18,7:33:18,813,4,,0,0,1237.39,0
898020,7:34:00,7:34:00,61,5,,0,0,1422.65,1
898020,7:35:18,7:35:18,62,6,,0,0,1650.68,0
898020,7:36:53,7:36:53,879,7,,0,0,1947.69,0
898020,7:38:00,7:38:00,843,8,,0,0,2077.77,1
898020,7:38:52,7:38:52,64,9,,0,0,2320.87,0
898020,7:39:42,7:39:42,827,10,,0,0,2549.27,0
898020,7:41:00,7:41:00,539,11,,0,0,2917.77,1
898020,7:42:31,7:42:31,67,12,,0,0,3254.22,0
898020,7:43:40,7:43:40,658,13,,0,0,3549.69,0
898020,7:46:00,7:46:00,683,14,,0,0,4049.54,1
898030,7:30:00,7:30:00,683,1,,0,0,0,1
898030,7:31:41,7:31:41,871,2,,0,0,646.95,0
898030,7:32:18,7:32:18,877,3,,0,0,877.57,0
898030,7:33:18,7:33:18,813,4,,0,0,1237.39,0
898030,7:34:00,7:34:00,61,5,,0,0,1422.65,1
898030,7:35:18,7:35:18,62,6,,0,0,1650.68,0
898030,7:36:53,7:36:53,879,7,,0,0,1947.69,0
898030,7:38:00,7:38:00,843,8,,0,0,2077.77,1
898030,7:38:52,7:38:52,64,9,,0,0,2320.87,0
898030,7:39:42,7:39:42,827,10,,0,0,2549.27,0
898030,7:41:00,7:41:00,539,11,,0,0,2917.77,1
898030,7:42:31,7:42:31,67,12,,0,0,3254.22,0
898030,7:43:40,7:43:40,658,13,,0,0,3549.69,0
898030,7:46:00,7:46:00,683,14,,0,0,4049.54,1
898040,7:30:00,7:30:00,683,1,,0,0,0,1
898040,7:31:41,7:31:41,871,2,,0,0,646.95,0
898040,7:32:18,7:32:18,877,3,,0,0,877.57,0
898040,7:33:18,7:33:18,813,4,,0,0,1237.39,0
898040,7:34:00,7:34:00,61,5,,0,0,1422.65,1
898040,7:35:18,7:35:18,62,6,,0,0,1650.68,0
898040,7:36:53,7:36:53,879,7,,0,0,1947.69,0
898040,7:38:00,7:38:00,843,8,,0,0,2077.77,1
898040,7:38:52,7:38:52,64,9,,0,0,2320.87,0
898040,7:39:42,7:39:42,827,10,,0,0,2549.27,0
898040,7:41:00,7:41:00,539,11,,0,0,2917.77,1
898040,7:42:31,7:42:31,67,12,,0,0,3254.22,0
898040,7:43:40,7:43:40,658,13,,0,0,3549.69,0
898040,7:46:00,7:46:00,683,14,,0,0,4049.54,1
898060,7:30:00,7:30:00,683,1,,0,0,0,1
898060,7:31:41,7:31:41,871,2,,0,0,646.95,0
898060,7:32:18,7:32:18,877,3,,0,0,877.57,0
898060,7:33:18,7:33:18,813,4,,0,0,1237.39,0
898060,7:34:00,7:34:00,61,5,,0,0,1422.65,1
898060,7:35:18,7:35:18,62,6,,0,0,1650.68,0
898060,7:36:53,7:36:53,879,7,,0,0,1947.69,0
898060,7:38:00,7:38:00,843,8,,0,0,2077.77,1
898060,7:38:52,7:38:52,64,9,,0,0,2320.87,0
898060,7:39:42,7:39:42,827,10,,0,0,2549.27,0
898060,7:41:00,7:41:00,539,11,,0,0,2917.77,1
898060,7:42:31,7:42:31,67,12,,0,0,3254.22,0
898060,7:43:40,7:43:40,658,13,,0,0,3549.69,0
898060,7:46:00,7:46:00,683,14,,0,0,4049.54,1
898100,7:30:00,7:30:00,683,1,,0,0,0,1
898100,7:31:41,7:31:41,871,2,,0,0,646.95,0
898100,7:32:18,7:32:18,877,3,,0,0,877.57,0
898100,7:33:18,7:33:18,813,4,,0,0,1237.39,0
898100,7:34:00,7:34:00,61,5,,0,0,1422.65,1
898100,7:35:18,7:35:18,62,6,,0,0,1650.68,0
898100,7:36:53,7:36:53,879,7,,0,0,1947.69,0
898100,7:38:00,7:38:00,843,8,,0,0,2077.77,1
898100,7:38:52,7:38:52,64,9,,0,0,2320.87,0
898100,7:39:42,7:39:42,827,10,,0,0,2549.27,0
898100,7:41:00,7:41:00,539,11,,0,0,2917.77,1
898100,7:42:31,7:42:31,67,12,,0,0,3254.22,0
898100,7:43:40,7:43:40,658,13,,0,0,3549.69,0
898100,7:46:00,7:46:00,683,14,,0,0,4049.54,1
898130,7:30:00,7:30:00,683,1,,0,0,0,1
898130,7:31:41,7:31:41,871,2,,0,0,646.95,0
898130,7:32:18,7:32:18,877,3,,0,0,877.57,0
898130,7:33:18,7:33:18,813,4,,0,0,1237.39,0
898130,7:34:00,7:34:00,61,5,,0,0,1422.65,1
898130,7:35:18,7:35:18,62,6,,0,0,1650.68,0
898130,7:36:53,7:36:53,879,7,,0,0,1947.69,0
898130,7:38:00,7:38:00,843,8,,0,0,2077.77,1
898130,7:38:52,7:38:52,64,9,,0,0,2320.87,0
898130,7:39:42,7:39:42,827,10,,0,0,2549.27,0
898130,7:41:00,7:41:00,539,11,,0,0,2917.77,1
898130,7:42:31,7:42:31,67,12,,0,0,3254.22,0
898130,7:43:40,7:43:40,658,13,,0,0,3549.69,0
898130,7:46:00,7:46:00,683,14,,0,0,4049.54,1
899020,11:40:00,11:40:00,683,1,,0,0,0,1
899020,11:41:41,11:41:41,871,2,,0,0,646.95,0
899020,11:42:18,11:42:18,877,3,,0,0,877.57,0
899020,11:43:18,11:43:18,813,4,,0,0,1237.39,0
899020,11:44:00,11:44:00,61,5,,0,0,1422.65,1
899020,11:45:18,11:45:18,62,6,,0,0,1650.68,0
899020,11:46:53,11:46:53,879,7,,0,0,1947.69,0
899020,11:48:00,11:48:00,843,8,,0,0,2077.77,1
899020,11:48:52,11:48:52,64,9,,0,0,2320.87,0
899020,11:49:42,11:49:42,827,10,,0,0,2549.27,0
899020,11:51:00,11:51:00,539,11,,0,0,2917.77,1
899020,11:52:31,11:52:31,67,12,,0,0,3254.22,0
899020,11:53:40,11:53:40,658,13,,0,0,3549.69,0
899020,11:56:00,11:56:00,683,14,,0,0,4049.54,1
899030,11:40:00,11:40:00,683,1,,0,0,0,1
899030,11:41:41,11:41:41,871,2,,0,0,646.95,0
899030,11:42:18,11:42:18,877,3,,0,0,877.57,0
899030,11:43:18,11:43:18,813,4,,0,0,1237.39,0
899030,11:44:00,11:44:00,61,5,,0,0,1422.65,1
899030,11:45:18,11:45:18,62,6,,0,0,1650.68,0
899030,11:46:53,11:46:53,879,7,,0,0,1947.69,0
899030,11:48:00,11:48:00,843,8,,0,0,2077.77,1
899030,11:48:52,11:48:52,64,9,,0,0,2320.87,0
899030,11:49:42,11:49:42,827,10,,0,0,2549.27,0
899030,11:51:00,11:51:00,539,11,,0,0,2917.77,1
899030,11:52:31,11:52:31,67,12,,0,0,3254.22,0
899030,11:53:40,11:53:40,658,13,,0,0,3549.69,0
899030,11:56:00,11:56:00,683,14,,0,0,4049.54,1
899040,11:40:00,11:40:00,683,1,,0,0,0,1
899040,11:41:41,11:41:41,871,2,,0,0,646.95,0
899040,11:42:18,11:42:18,877,3,,0,0,877.57,0
899040,11:43:18,11:43:18,813,4,,0,0,1237.39,0
899040,11:44:00,11:44:00,61,5,,0,0,1422.65,1
899040,11:45:18,11:45:18,62,6,,0,0,1650.68,0
899040,11:46:53,11:46:53,879,7,,0,0,1947.69,0
899040,11:48:00,11:48:00,843,8,,0,0,2077.77,1
899040,11:48:52,11:48:52,64,9,,0,0,2320.87,0
899040,11:49:42,11:49:42,827,10,,0,0,2549.27,0
899040,11:51:00,11:51:00,539,11,,0,0,2917.77,1
899040,11:52:31,11:52:31,67,12,,0,0,3254.22,0
899040,11:53:40,11:53:40,658,13,,0,0,3549.69,0
899040,11:56:00,11:56:00,683,14,,0,0,4049.54,1
899060,11:40:00,11:40:00,683,1,,0,0,0,1
899060,11:41:41,11:41:41,871,2,,0,0,646.95,0
899060,11:42:18,11:42:18,877,3,,0,0,877.57,0
899060,11:43:18,11:43:18,813,4,,0,0,1237.39,0
899060,11:44:00,11:44:00,61,5,,0,0,1422.65,1
899060,11:45:18,11:45:18,62,6,,0,0,1650.68,0
899060,11:46:53,11:46:53,879,7,,0,0,1947.69,0
899060,11:48:00,11:48:00,843,8,,0,0,2077.77,1
899060,11:48:52,11:48:52,64,9,,0,0,2320.87,0
899060,11:49:42,11:49:42,827,10,,0,0,2549.27,0
899060,11:51:00,11:51:00,539,11,,0,0,2917.77,1
899060,11:52:31,11:52:31,67,12,,0,0,3254.22,0
899060,11:53:40,11:53:40,658,13,,0,0,3549.69,0
899060,11:56:00,11:56:00,683,14,,0,0,4049.54,1
899100,11:40:00,11:40:00,683,1,,0,0,0,1
899100,11:41:41,11:41:41,871,2,,0,0,646.95,0
899100,11:42:18,11:42:18,877,3,,0,0,877.57,0
899100,11:43:18,11:43:18,813,4,,0,0,1237.39,0
899100,11:44:00,11:44:00,61,5,,0,0,1422.65,1
899100,11:45:18,11:45:18,62,6,,0,0,1650.68,0
899100,11:46:53,11:46:53,879,7,,0,0,1947.69,0
899100,11:48:00,11:48:00,843,8,,0,0,2077.77,1
899100,11:48:52,11:48:52,64,9,,0,0,2320.87,0
899100,11:49:42,11:49:42,827,10,,0,0,2549.27,0
899100,11:51:00,11:51:00,539,11,,0,0,2917.77,1
899100,11:52:31,11:52:31,67,12,,0,0,3254.22,0
899100,11:53:40,11:53:40,658,13,,0,0,3549.69,0
899100,11:56:00,11:56:00,683,14,,0,0,4049.54,1
899130,11:40:00,11:40:00,683,1,,0,0,0,1
899130,11:41:41,11:41:41,871,2,,0,0,646.95,0
899130,11:42:18,11:42:18,877,3,,0,0,877.57,0
899130,11:43:18,11:43:18,813,4,,0,0,1237.39,0
899130,11:44:00,11:44:00,61,5,,0,0,1422.65,1
899130,11:45:18,11:45:18,62,6,,0,0,1650.68,0
899130,11:46:53,11:46:53,879,7,,0,0,1947.69,0
899130,11:48:00,11:48:00,843,8,,0,0,2077.77,1
899130,11:48:52,11:48:52,64,9,,0,0,2320.87,0
899130,11:49:42,11:49:42,827,10,,0,0,2549.27,0
899130,11:51:00,11:51:00,539,11,,0,0,2917.77,1
899130,11:52:31,11:52:31,67,12,,0,0,3254.22,0
899130,11:53:40,11:53:40,658,13,,0,0,3549.69,0
899130,11:56:00,11:56:00,683,14,,0,0,4049.54,1
900020,12:10:00,12:10:00,683,1,,0,0,0,1
900020,12:11:41,12:11:41,871,2,,0,0,646.95,0
900020,12:12:18,12:12:18,877,3,,0,0,877.57,0
900020,12:13:18,12:13:18,813,4,,0,0,1237.39,0
900020,12:14:00,12:14:00,61,5,,0,0,1422.65,1
900020,12:15:18,12:15:18,62,6,,0,0,1650.68,0
900020,12:16:53,12:16:53,879,7,,0,0,1947.69,0
900020,12:18:00,12:18:00,843,8,,0,0,2077.77,1
900020,12:18:52,12:18:52,64,9,,0,0,2320.87,0
900020,12:19:42,12:19:42,827,10,,0,0,2549.27,0
900020,12:21:00,12:21:00,539,11,,0,0,2917.77,1
900020,12:22:31,12:22:31,67,12,,0,0,3254.22,0
900020,12:23:40,12:23:40,658,13,,0,0,3549.69,0
900020,12:26:00,12:26:00,683,14,,0,0,4049.54,1
900030,12:10:00,12:10:00,683,1,,0,0,0,1
900030,12:11:41,12:11:41,871,2,,0,0,646.95,0
900030,12:12:18,12:12:18,877,3,,0,0,877.57,0
900030,12:13:18,12:13:18,813,4,,0,0,1237.39,0
900030,12:14:00,12:14:00,61,5,,0,0,1422.65,1
900030,12:15:18,12:15:18,62,6,,0,0,1650.68,0
900030,12:16:53,12:16:53,879,7,,0,0,1947.69,0
900030,12:18:00,12:18:00,843,8,,0,0,2077.77,1
900030,12:18:52,12:18:52,64,9,,0,0,2320.87,0
900030,12:19:42,12:19:42,827,10,,0,0,2549.27,0
900030,12:21:00,12:21:00,539,11,,0,0,2917.77,1
900030,12:22:31,12:22:31,67,12,,0,0,3254.22,0
900030,12:23:40,12:23:40,658,13,,0,0,3549.69,0
900030,12:26:00,12:26:00,683,14,,0,0,4049.54,1
900040,12:10:00,12:10:00,683,1,,0,0,0,1
900040,12:11:41,12:11:41,871,2,,0,0,646.95,0
900040,12:12:18,12:12:18,877,3,,0,0,877.57,0
900040,12:13:18,12:13:18,813,4,,0,0,1237.39,0
900040,12:14:00,12:14:00,61,5,,0,0,1422.65,1
900040,12:15:18,12:15:18,62,6,,0,0,1650.68,0
900040,12:16:53,12:16:53,879,7,,0,0,1947.69,0
900040,12:18:00,12:18:00,843,8,,0,0,2077.77,1
900040,12:18:52,12:18:52,64,9,,0,0,2320.87,0
900040,12:19:42,12:19:42,827,10,,0,0,2549.27,0
900040,12:21:00,12:21:00,539,11,,0,0,2917.77,1
900040,12:22:31,12:22:31,67,12,,0,0,3254.22,0
900040,12:23:40,12:23:40,658,13,,0,0,3549.69,0
900040,12:26:00,12:26:00,683,14,,0,0,4049.54,1
900060,12:10:00,12:10:00,683,1,,0,0,0,1
900060,12:11:41,12:11:41,871,2,,0,0,646.95,0
900060,12:12:18,12:12:18,877,3,,0,0,877.57,0
900060,12:13:18,12:13:18,813,4,,0,0,1237.39,0
900060,12:14:00,12:14:00,61,5,,0,0,1422.65,1
900060,12:15:18,12:15:18,62,6,,0,0,1650.68,0
900060,12:16:53,12:16:53,879,7,,0,0,1947.69,0
900060,12:18:00,12:18:00,843,8,,0,0,2077.77,1
900060,12:18:52,12:18:52,64,9,,0,0,2320.87,0
900060,12:19:42,12:19:42,827,10,,0,0,2549.27,0
900060,12:21:00,12:21:00,539,11,,0,0,2917.77,1
900060,12:22:31,12:22:31,67,12,,0,0,3254.22,0
900060,12:23:40,12:23:40,658,13,,0,0,3549.69,0
900060,12:26:00,12:26:00,683,14,,0,0,4049.54,1
900100,12:10:00,12:10:00,683,1,,0,0,0,1
900100,12:11:41,12:11:41,871,2,,0,0,646.95,0
900100,12:12:18,12:12:18,877,3,,0,0,877.57,0
900100,12:13:18,12:13:18,813,4,,0,0,1237.39,0
900100,12:14:00,12:14:00,61,5,,0,0,1422.65,1
900100,12:15:18,12:15:18,62,6,,0,0,1650.68,0
900100,12:16:53,12:16:53,879,7,,0,0,1947.69,0
900100,12:18:00,12:18:00,843,8,,0,0,2077.77,1
900100,12:18:52,12:18:52,64,9,,0,0,2320.87,0
900100,12:19:42,12:19:42,827,10,,0,0,2549.27,0
900100,12:21:00,12:21:00,539,11,,0,0,2917.77,1
900100,12:22:31,12:22:31,67,12,,0,0,3254.22,0
900100,12:23:40,12:23:40,658,13,,0,0,3549.69,0
900100,12:26:00,12:26:00,683,14,,0,0,4049.54,1
900130,12:10:00,12:10:00,683,1,,0,0,0,1
900130,12:11:41,12:11:41,871,2,,0,0,646.95,0
900130,12:12:18,12:12:18,877,3,,0,0,877.57,0
900130,12:13:18,12:13:18,813,4,,0,0,1237.39,0
900130,12:14:00,12:14:00,61,5,,0,0,1422.65,1
900130,12:15:18,12:15:18,62,6,,0,0,1650.68,0
900130,12:16:53,12:16:53,879,7,,0,0,1947.69,0
900130,12:18:00,12:18:00,843,8,,0,0,2077.77,1
900130,12:18:52,12:18:52,64,9,,0,0,2320.87,0
900130,12:19:42,12:19:42,827,10,,0,0,2549.27,0
900130,12:21:00,12:21:00,539,11,,0,0,2917.77,1
900130,12:22:31,12:22:31,67,12,,0,0,3254.22,0
900130,12:23:40,12:23:40,658,13,,0,0,3549.69,0
900130,12:26:00,12:26:00,683,14,,0,0,4049.54,1
901020,18:22:00,18:22:00,682,1,,0,0,0,1
901020,18:24:00,18:24:00,349,2,,0,0,525.57,1
901020,18:24:43,18:24:43,350,3,,0,0,902.78,0
901020,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901020,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901020,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901020,18:28:23,18:28:23,359,7,,0,0,2926,0
901020,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901020,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901020,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901020,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901020,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901020,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901020,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901020,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901020,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901020,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901020,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901020,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901030,18:22:00,18:22:00,682,1,,0,0,0,1
901030,18:24:00,18:24:00,349,2,,0,0,525.57,1
901030,18:24:43,18:24:43,350,3,,0,0,902.78,0
901030,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901030,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901030,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901030,18:28:23,18:28:23,359,7,,0,0,2926,0
901030,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901030,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901030,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901030,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901030,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901030,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901030,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901030,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901030,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901030,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901030,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901030,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901040,18:22:00,18:22:00,682,1,,0,0,0,1
901040,18:24:00,18:24:00,349,2,,0,0,525.57,1
901040,18:24:43,18:24:43,350,3,,0,0,902.78,0
901040,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901040,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901040,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901040,18:28:23,18:28:23,359,7,,0,0,2926,0
901040,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901040,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901040,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901040,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901040,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901040,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901040,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901040,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901040,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901040,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901040,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901040,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901060,18:22:00,18:22:00,682,1,,0,0,0,1
901060,18:24:00,18:24:00,349,2,,0,0,525.57,1
901060,18:24:43,18:24:43,350,3,,0,0,902.78,0
901060,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901060,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901060,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901060,18:28:23,18:28:23,359,7,,0,0,2926,0
901060,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901060,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901060,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901060,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901060,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901060,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901060,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901060,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901060,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901060,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901060,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901060,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901090,18:22:00,18:22:00,682,1,,0,0,0,1
901090,18:24:00,18:24:00,349,2,,0,0,525.57,1
901090,18:24:43,18:24:43,350,3,,0,0,902.78,0
901090,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901090,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901090,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901090,18:28:23,18:28:23,359,7,,0,0,2926,0
901090,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901090,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901090,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901090,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901090,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901090,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901090,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901090,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901090,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901090,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901090,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901090,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901100,18:22:00,18:22:00,682,1,,0,0,0,1
901100,18:24:00,18:24:00,349,2,,0,0,525.57,1
901100,18:24:43,18:24:43,350,3,,0,0,902.78,0
901100,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901100,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901100,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901100,18:28:23,18:28:23,359,7,,0,0,2926,0
901100,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901100,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901100,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901100,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901100,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901100,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901100,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901100,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901100,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901100,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901100,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901100,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901110,18:22:00,18:22:00,682,1,,0,0,0,1
901110,18:24:00,18:24:00,349,2,,0,0,525.57,1
901110,18:24:43,18:24:43,350,3,,0,0,902.78,0
901110,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901110,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901110,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901110,18:28:23,18:28:23,359,7,,0,0,2926,0
901110,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901110,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901110,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901110,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901110,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901110,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901110,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901110,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901110,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901110,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901110,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901110,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901120,18:22:00,18:22:00,682,1,,0,0,0,1
901120,18:24:00,18:24:00,349,2,,0,0,525.57,1
901120,18:24:43,18:24:43,350,3,,0,0,902.78,0
901120,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901120,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901120,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901120,18:28:23,18:28:23,359,7,,0,0,2926,0
901120,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901120,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901120,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901120,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901120,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901120,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901120,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901120,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901120,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901120,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901120,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901120,18:41:00,18:41:00,682,19,,0,0,7945.24,1
901130,18:22:00,18:22:00,682,1,,0,0,0,1
901130,18:24:00,18:24:00,349,2,,0,0,525.57,1
901130,18:24:43,18:24:43,350,3,,0,0,902.78,0
901130,18:25:35,18:25:35,935,4,,0,0,1414.06,0
901130,18:26:02,18:26:02,982,5,,0,0,1672.81,0
901130,18:27:31,18:27:31,358,6,,0,0,2489.01,0
901130,18:28:23,18:28:23,359,7,,0,0,2926,0
901130,18:29:00,18:29:00,360,8,,0,0,3296.71,1
901130,18:29:28,18:29:28,361,9,,0,0,3483.66,0
901130,18:30:11,18:30:11,362,10,,0,0,3756.84,0
901130,18:31:29,18:31:29,363,11,,0,0,4187.67,0
901130,18:33:00,18:33:00,364,12,,0,0,4769.28,1
901130,18:33:27,18:33:27,365,13,,0,0,5100.27,0
901130,18:33:48,18:33:48,366,14,,0,0,5350.81,0
901130,18:34:11,18:34:11,920,15,,0,0,5626.33,0
901130,18:35:00,18:35:00,369,16,,0,0,6263.69,1
901130,18:36:22,18:36:22,370,17,,0,0,6664.81,0
901130,18:38:01,18:38:01,372,18,,0,0,7141.78,0
901130,18:41:00,18:41:00,682,19,,0,0,7945.24,1
902020,10:23:00,10:23:00,203,1,,0,0,0,1
902020,10:23:46,10:23:46,205,2,,0,0,580.11,0
902020,10:24:32,10:24:32,207,3,,0,0,1121.25,0
902020,10:25:00,10:25:00,208,4,,0,0,1467.41,1
902020,10:25:21,10:25:21,209,5,,0,0,1783.25,0
902020,10:26:00,10:26:00,918,6,,0,0,2416.58,1
902020,10:27:05,10:27:05,211,7,,0,0,3008.01,0
902020,10:27:28,10:27:28,212,8,,0,0,3201.99,0
902020,10:28:24,10:28:24,903,9,,0,0,3760.7,0
902020,10:29:05,10:29:05,215,10,,0,0,4138.89,0
902020,10:29:31,10:29:31,216,11,,0,0,4385.46,0
902020,10:30:08,10:30:08,217,12,,0,0,4724.82,0
902020,10:31:00,10:31:00,218,13,,0,0,5221.35,1
902020,10:35:09,10:35:09,67,14,,0,0,5924.18,0
902020,10:36:26,10:36:26,658,15,,0,0,6219.65,0
902020,10:39:00,10:39:00,683,16,,0,0,6719.5,1
902030,10:23:00,10:23:00,203,1,,0,0,0,1
902030,10:23:46,10:23:46,205,2,,0,0,580.11,0
902030,10:24:32,10:24:32,207,3,,0,0,1121.25,0
902030,10:25:00,10:25:00,208,4,,0,0,1467.41,1
902030,10:25:21,10:25:21,209,5,,0,0,1783.25,0
902030,10:26:00,10:26:00,918,6,,0,0,2416.58,1
902030,10:27:05,10:27:05,211,7,,0,0,3008.01,0
902030,10:27:28,10:27:28,212,8,,0,0,3201.99,0
902030,10:28:24,10:28:24,903,9,,0,0,3760.7,0
902030,10:29:05,10:29:05,215,10,,0,0,4138.89,0
902030,10:29:31,10:29:31,216,11,,0,0,4385.46,0
902030,10:30:08,10:30:08,217,12,,0,0,4724.82,0
902030,10:31:00,10:31:00,218,13,,0,0,5221.35,1
902030,10:35:09,10:35:09,67,14,,0,0,5924.18,0
902030,10:36:26,10:36:26,658,15,,0,0,6219.65,0
902030,10:39:00,10:39:00,683,16,,0,0,6719.5,1
902040,10:23:00,10:23:00,203,1,,0,0,0,1
902040,10:23:46,10:23:46,205,2,,0,0,580.11,0
902040,10:24:32,10:24:32,207,3,,0,0,1121.25,0
902040,10:25:00,10:25:00,208,4,,0,0,1467.41,1
902040,10:25:21,10:25:21,209,5,,0,0,1783.25,0
902040,10:26:00,10:26:00,918,6,,0,0,2416.58,1
902040,10:27:05,10:27:05,211,7,,0,0,3008.01,0
902040,10:27:28,10:27:28,212,8,,0,0,3201.99,0
902040,10:28:24,10:28:24,903,9,,0,0,3760.7,0
902040,10:29:05,10:29:05,215,10,,0,0,4138.89,0
902040,10:29:31,10:29:31,216,11,,0,0,4385.46,0
902040,10:30:08,10:30:08,217,12,,0,0,4724.82,0
902040,10:31:00,10:31:00,218,13,,0,0,5221.35,1
902040,10:35:09,10:35:09,67,14,,0,0,5924.18,0
902040,10:36:26,10:36:26,658,15,,0,0,6219.65,0
902040,10:39:00,10:39:00,683,16,,0,0,6719.5,1
902060,10:23:00,10:23:00,203,1,,0,0,0,1
902060,10:23:46,10:23:46,205,2,,0,0,580.11,0
902060,10:24:32,10:24:32,207,3,,0,0,1121.25,0
902060,10:25:00,10:25:00,208,4,,0,0,1467.41,1
902060,10:25:21,10:25:21,209,5,,0,0,1783.25,0
902060,10:26:00,10:26:00,918,6,,0,0,2416.58,1
902060,10:27:05,10:27:05,211,7,,0,0,3008.01,0
902060,10:27:28,10:27:28,212,8,,0,0,3201.99,0
902060,10:28:24,10:28:24,903,9,,0,0,3760.7,0
902060,10:29:05,10:29:05,215,10,,0,0,4138.89,0
902060,10:29:31,10:29:31,216,11,,0,0,4385.46,0
902060,10:30:08,10:30:08,217,12,,0,0,4724.82,0
902060,10:31:00,10:31:00,218,13,,0,0,5221.35,1
902060,10:35:09,10:35:09,67,14,,0,0,5924.18,0
902060,10:36:26,10:36:26,658,15,,0,0,6219.65,0
902060,10:39:00,10:39:00,683,16,,0,0,6719.5,1
902100,10:23:00,10:23:00,203,1,,0,0,0,1
902100,10:23:46,10:23:46,205,2,,0,0,580.11,0
902100,10:24:32,10:24:32,207,3,,0,0,1121.25,0
902100,10:25:00,10:25:00,208,4,,0,0,1467.41,1
902100,10:25:21,10:25:21,209,5,,0,0,1783.25,0
902100,10:26:00,10:26:00,918,6,,0,0,2416.58,1
902100,10:27:05,10:27:05,211,7,,0,0,3008.01,0
902100,10:27:28,10:27:28,212,8,,0,0,3201.99,0
902100,10:28:24,10:28:24,903,9,,0,0,3760.7,0
902100,10:29:05,10:29:05,215,10,,0,0,4138.89,0
902100,10:29:31,10:29:31,216,11,,0,0,4385.46,0
902100,10:30:08,10:30:08,217,12,,0,0,4724.82,0
902100,10:31:00,10:31:00,218,13,,0,0,5221.35,1
902100,10:35:09,10:35:09,67,14,,0,0,5924.18,0
902100,10:36:26,10:36:26,658,15,,0,0,6219.65,0
902100,10:39:00,10:39:00,683,16,,0,0,6719.5,1
902130,10:23:00,10:23:00,203,1,,0,0,0,1
902130,10:23:46,10:23:46,205,2,,0,0,580.11,0
902130,10:24:32,10:24:32,207,3,,0,0,1121.25,0
902130,10:25:00,10:25:00,208,4,,0,0,1467.41,1
902130,10:25:21,10:25:21,209,5,,0,0,1783.25,0
902130,10:26:00,10:26:00,918,6,,0,0,2416.58,1
902130,10:27:05,10:27:05,211,7,,0,0,3008.01,0
902130,10:27:28,10:27:28,212,8,,0,0,3201.99,0
902130,10:28:24,10:28:24,903,9,,0,0,3760.7,0
902130,10:29:05,10:29:05,215,10,,0,0,4138.89,0
902130,10:29:31,10:29:31,216,11,,0,0,4385.46,0
902130,10:30:08,10:30:08,217,12,,0,0,4724.82,0
902130,10:31:00,10:31:00,218,13,,0,0,5221.35,1
902130,10:35:09,10:35:09,67,14,,0,0,5924.18,0
902130,10:36:26,10:36:26,658,15,,0,0,6219.65,0
902130,10:39:00,10:39:00,683,16,,0,0,6719.5,1
903020,9:18:00,9:18:00,843,1,,0,0,0,1
903020,9:18:52,9:18:52,64,2,,0,0,243.1,0
903020,9:19:42,9:19:42,827,3,,0,0,471.5,0
903020,9:21:00,9:21:00,539,4,,0,0,840,1
903020,9:22:31,9:22:31,67,5,,0,0,1176.45,0
903020,9:23:40,9:23:40,658,6,,0,0,1471.92,0
903020,9:26:00,9:26:00,683,7,,0,0,1971.77,1
903030,9:18:00,9:18:00,843,1,,0,0,0,1
903030,9:18:52,9:18:52,64,2,,0,0,243.1,0
903030,9:19:42,9:19:42,827,3,,0,0,471.5,0
903030,9:21:00,9:21:00,539,4,,0,0,840,1
903030,9:22:31,9:22:31,67,5,,0,0,1176.45,0
903030,9:23:40,9:23:40,658,6,,0,0,1471.92,0
903030,9:26:00,9:26:00,683,7,,0,0,1971.77,1
903040,9:18:00,9:18:00,843,1,,0,0,0,1
903040,9:18:52,9:18:52,64,2,,0,0,243.1,0
903040,9:19:42,9:19:42,827,3,,0,0,471.5,0
903040,9:21:00,9:21:00,539,4,,0,0,840,1
903040,9:22:31,9:22:31,67,5,,0,0,1176.45,0
903040,9:23:40,9:23:40,658,6,,0,0,1471.92,0
903040,9:26:00,9:26:00,683,7,,0,0,1971.77,1
903060,9:18:00,9:18:00,843,1,,0,0,0,1
903060,9:18:52,9:18:52,64,2,,0,0,243.1,0
903060,9:19:42,9:19:42,827,3,,0,0,471.5,0
903060,9:21:00,9:21:00,539,4,,0,0,840,1
903060,9:22:31,9:22:31,67,5,,0,0,1176.45,0
903060,9:23:40,9:23:40,658,6,,0,0,1471.92,0
903060,9:26:00,9:26:00,683,7,,0,0,1971.77,1
903100,9:18:00,9:18:00,843,1,,0,0,0,1
903100,9:18:52,9:18:52,64,2,,0,0,243.1,0
903100,9:19:42,9:19:42,827,3,,0,0,471.5,0
903100,9:21:00,9:21:00,539,4,,0,0,840,1
903100,9:22:31,9:22:31,67,5,,0,0,1176.45,0
903100,9:23:40,9:23:40,658,6,,0,0,1471.92,0
903100,9:26:00,9:26:00,683,7,,0,0,1971.77,1
903130,9:18:00,9:18:00,843,1,,0,0,0,1
903130,9:18:52,9:18:52,64,2,,0,0,243.1,0
903130,9:19:42,9:19:42,827,3,,0,0,471.5,0
903130,9:21:00,9:21:00,539,4,,0,0,840,1
903130,9:22:31,9:22:31,67,5,,0,0,1176.45,0
903130,9:23:40,9:23:40,658,6,,0,0,1471.92,0
903130,9:26:00,9:26:00,683,7,,0,0,1971.77,1
904020,6:00:00,6:00:00,682,1,,0,0,0,1
904020,6:01:41,6:01:41,604,2,,0,0,586.36,0
904020,6:02:26,6:02:26,605,3,,0,0,897.82,0
904020,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904020,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904020,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904020,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904020,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904020,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904020,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904020,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904020,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904020,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904020,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904020,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904020,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904020,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904020,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904020,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904020,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904020,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904030,6:00:00,6:00:00,682,1,,0,0,0,1
904030,6:01:41,6:01:41,604,2,,0,0,586.36,0
904030,6:02:26,6:02:26,605,3,,0,0,897.82,0
904030,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904030,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904030,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904030,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904030,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904030,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904030,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904030,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904030,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904030,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904030,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904030,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904030,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904030,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904030,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904030,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904030,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904030,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904040,6:00:00,6:00:00,682,1,,0,0,0,1
904040,6:01:41,6:01:41,604,2,,0,0,586.36,0
904040,6:02:26,6:02:26,605,3,,0,0,897.82,0
904040,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904040,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904040,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904040,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904040,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904040,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904040,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904040,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904040,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904040,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904040,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904040,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904040,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904040,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904040,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904040,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904040,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904040,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904060,6:00:00,6:00:00,682,1,,0,0,0,1
904060,6:01:41,6:01:41,604,2,,0,0,586.36,0
904060,6:02:26,6:02:26,605,3,,0,0,897.82,0
904060,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904060,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904060,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904060,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904060,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904060,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904060,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904060,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904060,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904060,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904060,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904060,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904060,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904060,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904060,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904060,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904060,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904060,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904090,6:00:00,6:00:00,682,1,,0,0,0,1
904090,6:01:41,6:01:41,604,2,,0,0,586.36,0
904090,6:02:26,6:02:26,605,3,,0,0,897.82,0
904090,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904090,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904090,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904090,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904090,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904090,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904090,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904090,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904090,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904090,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904090,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904090,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904090,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904090,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904090,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904090,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904090,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904090,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904100,6:00:00,6:00:00,682,1,,0,0,0,1
904100,6:01:41,6:01:41,604,2,,0,0,586.36,0
904100,6:02:26,6:02:26,605,3,,0,0,897.82,0
904100,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904100,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904100,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904100,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904100,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904100,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904100,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904100,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904100,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904100,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904100,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904100,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904100,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904100,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904100,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904100,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904100,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904100,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904110,6:00:00,6:00:00,682,1,,0,0,0,1
904110,6:01:41,6:01:41,604,2,,0,0,586.36,0
904110,6:02:26,6:02:26,605,3,,0,0,897.82,0
904110,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904110,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904110,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904110,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904110,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904110,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904110,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904110,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904110,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904110,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904110,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904110,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904110,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904110,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904110,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904110,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904110,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904110,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904120,6:00:00,6:00:00,682,1,,0,0,0,1
904120,6:01:41,6:01:41,604,2,,0,0,586.36,0
904120,6:02:26,6:02:26,605,3,,0,0,897.82,0
904120,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904120,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904120,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904120,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904120,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904120,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904120,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904120,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904120,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904120,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904120,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904120,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904120,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904120,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904120,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904120,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904120,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904120,7:39:00,7:39:00,909,21,,0,0,76853.36,1
904130,6:00:00,6:00:00,682,1,,0,0,0,1
904130,6:01:41,6:01:41,604,2,,0,0,586.36,0
904130,6:02:26,6:02:26,605,3,,0,0,897.82,0
904130,6:03:16,6:03:16,606,4,,0,0,1210.21,0
904130,6:03:59,6:03:59,607,5,,0,0,1491.81,0
904130,6:05:58,6:05:58,599,6,,0,0,2125.66,0
904130,6:07:34,6:07:34,598,7,,0,0,2693.81,0
904130,6:09:44,6:09:44,610,8,,0,0,3525.88,0
904130,6:11:55,6:11:55,596,9,,0,0,4342.89,0
904130,6:14:16,6:14:16,612,10,,0,0,5242.38,0
904130,6:16:58,6:16:58,594,11,,0,0,6178.46,0
904130,6:19:24,6:19:24,614,12,,0,0,7052.92,0
904130,6:20:57,6:20:57,615,13,,0,0,7558.73,0
904130,6:23:00,6:23:00,684,14,,0,0,8238.73,1
904130,6:33:00,6:33:00,455,15,,0,0,18410.05,1
904130,6:37:00,6:37:00,456,16,,0,0,21813.82,1
904130,7:01:00,7:01:00,932,17,,0,0,49072.13,1
904130,7:06:00,7:06:00,915,18,,0,0,54291.7,1
904130,7:25:00,7:25:00,916,19,,0,0,72452.98,1
904130,7:32:00,7:32:00,917,20,,0,0,74945.48,1
904130,7:39:00,7:39:00,909,21,,0,0,76853.36,1
905070,14:16:00,14:16:00,612,1,,0,0,0,1
905070,14:17:44,14:17:44,277,2,,0,0,1071.55,0
905070,14:18:14,14:18:14,278,3,,0,0,1519.63,0
905070,14:18:29,14:18:29,279,4,,0,0,1742.01,0
905070,14:19:00,14:19:00,280,5,,0,0,2183.36,1
905070,14:19:36,14:19:36,281,6,,0,0,2604.41,0
905070,14:20:38,14:20:38,282,7,,0,0,3359.54,0
905070,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
905070,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
905070,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
905070,14:23:40,14:23:40,285,11,,0,0,5391.93,0
905070,14:24:25,14:24:25,286,12,,0,0,5881.82,0
905070,14:25:00,14:25:00,287,13,,0,0,6234.09,1
905070,14:26:10,14:26:10,288,14,,0,0,6873.51,0
905070,14:27:08,14:27:08,289,15,,0,0,7398.36,0
905070,14:28:00,14:28:00,553,16,,0,0,7860.61,1
905070,14:28:55,14:28:55,554,17,,0,0,8316.11,0
905070,14:29:43,14:29:43,861,18,,0,0,8613.32,0
905070,14:30:45,14:30:45,860,19,,0,0,9194.87,0
905070,14:32:20,14:32:20,858,20,,0,0,9853.07,0
905070,14:33:18,14:33:18,857,21,,0,0,10295.02,0
905070,14:34:00,14:34:00,297,22,,0,0,10624.12,1
905070,14:37:03,14:37:03,844,23,,0,0,11367.26,0
905070,14:42:00,14:42:00,683,24,,0,0,12299.64,1
906020,8:10:00,8:10:00,682,1,,0,0,0,1
906020,8:11:33,8:11:33,29,2,,0,0,429.65,0
906020,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906020,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906020,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906020,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906020,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906020,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906020,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906020,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906020,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906020,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906020,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906020,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906020,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906020,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906020,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906020,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906020,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906030,8:10:00,8:10:00,682,1,,0,0,0,1
906030,8:11:33,8:11:33,29,2,,0,0,429.65,0
906030,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906030,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906030,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906030,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906030,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906030,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906030,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906030,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906030,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906030,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906030,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906030,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906030,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906030,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906030,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906030,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906030,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906040,8:10:00,8:10:00,682,1,,0,0,0,1
906040,8:11:33,8:11:33,29,2,,0,0,429.65,0
906040,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906040,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906040,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906040,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906040,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906040,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906040,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906040,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906040,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906040,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906040,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906040,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906040,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906040,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906040,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906040,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906040,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906060,8:10:00,8:10:00,682,1,,0,0,0,1
906060,8:11:33,8:11:33,29,2,,0,0,429.65,0
906060,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906060,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906060,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906060,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906060,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906060,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906060,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906060,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906060,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906060,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906060,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906060,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906060,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906060,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906060,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906060,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906060,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906090,8:10:00,8:10:00,682,1,,0,0,0,1
906090,8:11:33,8:11:33,29,2,,0,0,429.65,0
906090,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906090,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906090,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906090,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906090,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906090,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906090,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906090,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906090,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906090,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906090,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906090,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906090,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906090,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906090,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906090,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906090,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906100,8:10:00,8:10:00,682,1,,0,0,0,1
906100,8:11:33,8:11:33,29,2,,0,0,429.65,0
906100,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906100,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906100,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906100,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906100,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906100,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906100,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906100,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906100,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906100,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906100,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906100,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906100,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906100,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906100,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906100,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906100,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906110,8:10:00,8:10:00,682,1,,0,0,0,1
906110,8:11:33,8:11:33,29,2,,0,0,429.65,0
906110,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906110,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906110,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906110,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906110,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906110,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906110,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906110,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906110,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906110,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906110,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906110,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906110,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906110,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906110,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906110,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906110,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906120,8:10:00,8:10:00,682,1,,0,0,0,1
906120,8:11:33,8:11:33,29,2,,0,0,429.65,0
906120,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906120,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906120,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906120,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906120,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906120,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906120,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906120,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906120,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906120,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906120,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906120,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906120,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906120,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906120,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906120,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906120,8:30:00,8:30:00,144,19,,0,0,8703.54,1
906130,8:10:00,8:10:00,682,1,,0,0,0,1
906130,8:11:33,8:11:33,29,2,,0,0,429.65,0
906130,8:13:42,8:13:42,855,3,,0,0,1137.1,0
906130,8:14:20,8:14:20,854,4,,0,0,1332.01,0
906130,8:16:00,8:16:00,853,5,,0,0,1854.34,1
906130,8:16:44,8:16:44,852,6,,0,0,2232.55,0
906130,8:17:35,8:17:35,170,7,,0,0,2647.12,0
906130,8:18:28,8:18:28,851,8,,0,0,3041.33,0
906130,8:20:00,8:20:00,172,9,,0,0,3762.14,1
906130,8:20:37,8:20:37,173,10,,0,0,4108.01,0
906130,8:21:21,8:21:21,174,11,,0,0,4541.97,0
906130,8:22:08,8:22:08,175,12,,0,0,4984.05,0
906130,8:23:00,8:23:00,176,13,,0,0,5451.2,1
906130,8:25:07,8:25:07,139,14,,0,0,6571.41,0
906130,8:26:07,8:26:07,846,15,,0,0,7035.77,0
906130,8:26:42,8:26:42,845,16,,0,0,7287.2,0
906130,8:28:46,8:28:46,142,17,,0,0,8208.28,0
906130,8:29:36,8:29:36,143,18,,0,0,8555.39,0
906130,8:30:00,8:30:00,144,19,,0,0,8703.54,1
907020,13:10:00,13:10:00,682,1,,0,0,0,1
907020,13:11:41,13:11:41,604,2,,0,0,586.36,0
907020,13:12:26,13:12:26,605,3,,0,0,897.82,0
907020,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907020,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907020,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907020,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907020,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907020,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907020,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907020,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907020,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907020,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907020,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907030,13:10:00,13:10:00,682,1,,0,0,0,1
907030,13:11:41,13:11:41,604,2,,0,0,586.36,0
907030,13:12:26,13:12:26,605,3,,0,0,897.82,0
907030,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907030,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907030,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907030,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907030,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907030,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907030,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907030,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907030,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907030,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907030,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907040,13:10:00,13:10:00,682,1,,0,0,0,1
907040,13:11:41,13:11:41,604,2,,0,0,586.36,0
907040,13:12:26,13:12:26,605,3,,0,0,897.82,0
907040,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907040,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907040,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907040,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907040,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907040,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907040,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907040,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907040,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907040,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907040,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907060,13:10:00,13:10:00,682,1,,0,0,0,1
907060,13:11:41,13:11:41,604,2,,0,0,586.36,0
907060,13:12:26,13:12:26,605,3,,0,0,897.82,0
907060,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907060,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907060,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907060,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907060,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907060,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907060,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907060,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907060,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907060,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907060,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907090,13:10:00,13:10:00,682,1,,0,0,0,1
907090,13:11:41,13:11:41,604,2,,0,0,586.36,0
907090,13:12:26,13:12:26,605,3,,0,0,897.82,0
907090,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907090,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907090,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907090,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907090,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907090,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907090,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907090,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907090,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907090,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907090,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907100,13:10:00,13:10:00,682,1,,0,0,0,1
907100,13:11:41,13:11:41,604,2,,0,0,586.36,0
907100,13:12:26,13:12:26,605,3,,0,0,897.82,0
907100,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907100,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907100,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907100,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907100,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907100,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907100,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907100,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907100,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907100,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907100,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907110,13:10:00,13:10:00,682,1,,0,0,0,1
907110,13:11:41,13:11:41,604,2,,0,0,586.36,0
907110,13:12:26,13:12:26,605,3,,0,0,897.82,0
907110,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907110,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907110,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907110,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907110,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907110,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907110,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907110,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907110,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907110,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907110,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907120,13:10:00,13:10:00,682,1,,0,0,0,1
907120,13:11:41,13:11:41,604,2,,0,0,586.36,0
907120,13:12:26,13:12:26,605,3,,0,0,897.82,0
907120,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907120,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907120,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907120,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907120,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907120,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907120,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907120,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907120,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907120,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907120,13:36:00,13:36:00,684,14,,0,0,8238.68,1
907130,13:10:00,13:10:00,682,1,,0,0,0,1
907130,13:11:41,13:11:41,604,2,,0,0,586.36,0
907130,13:12:26,13:12:26,605,3,,0,0,897.82,0
907130,13:13:17,13:13:17,606,4,,0,0,1210.21,0
907130,13:14:00,13:14:00,607,5,,0,0,1491.81,0
907130,13:16:00,13:16:00,599,6,,0,0,2125.66,1
907130,13:17:36,13:17:36,598,7,,0,0,2693.81,0
907130,13:19:48,13:19:48,610,8,,0,0,3525.88,0
907130,13:22:00,13:22:00,596,9,,0,0,4342.89,1
907130,13:24:19,13:24:19,612,10,,0,0,5242.38,0
907130,13:27:00,13:27:00,594,11,,0,0,6178.46,1
907130,13:30:38,13:30:38,614,12,,0,0,7052.92,0
907130,13:32:57,13:32:57,615,13,,0,0,7558.73,0
907130,13:36:00,13:36:00,684,14,,0,0,8238.68,1
908070,11:30:00,11:30:00,684,1,,0,0,0,1
908070,11:31:00,11:31:00,446,2,,0,0,915.71,0
908070,11:32:00,11:32:00,938,3,,0,0,2304.6,1
908070,11:32:52,11:32:52,448,4,,0,0,3210.69,0
908070,11:34:23,11:34:23,449,5,,0,0,4738.91,0
908070,11:36:01,11:36:01,450,6,,0,0,6487.34,0
908070,11:37:19,11:37:19,463,7,,0,0,7553.58,0
908070,11:38:29,11:38:29,451,8,,0,0,8708.19,0
908070,11:39:00,11:39:00,930,9,,0,0,9243.61,1
908070,11:40:56,11:40:56,453,10,,0,0,9902.95,0
908070,11:42:12,11:42:12,454,11,,0,0,10281.62,0
908070,11:45:00,11:45:00,1035,12,,0,0,10917.68,1
909020,13:00:00,13:00:00,683,1,,0,0,0,1
909020,13:01:41,13:01:41,871,2,,0,0,646.95,0
909020,13:02:18,13:02:18,877,3,,0,0,877.57,0
909020,13:03:18,13:03:18,813,4,,0,0,1237.39,0
909020,13:04:00,13:04:00,61,5,,0,0,1422.65,1
909020,13:05:18,13:05:18,62,6,,0,0,1650.68,0
909020,13:06:53,13:06:53,879,7,,0,0,1947.69,0
909020,13:08:00,13:08:00,843,8,,0,0,2077.77,1
909020,13:08:52,13:08:52,64,9,,0,0,2320.87,0
909020,13:09:42,13:09:42,827,10,,0,0,2549.27,0
909020,13:11:00,13:11:00,539,11,,0,0,2917.77,1
909020,13:12:31,13:12:31,67,12,,0,0,3254.22,0
909020,13:13:40,13:13:40,658,13,,0,0,3549.69,0
909020,13:16:00,13:16:00,683,14,,0,0,4049.54,1
909030,13:00:00,13:00:00,683,1,,0,0,0,1
909030,13:01:41,13:01:41,871,2,,0,0,646.95,0
909030,13:02:18,13:02:18,877,3,,0,0,877.57,0
909030,13:03:18,13:03:18,813,4,,0,0,1237.39,0
909030,13:04:00,13:04:00,61,5,,0,0,1422.65,1
909030,13:05:18,13:05:18,62,6,,0,0,1650.68,0
909030,13:06:53,13:06:53,879,7,,0,0,1947.69,0
909030,13:08:00,13:08:00,843,8,,0,0,2077.77,1
909030,13:08:52,13:08:52,64,9,,0,0,2320.87,0
909030,13:09:42,13:09:42,827,10,,0,0,2549.27,0
909030,13:11:00,13:11:00,539,11,,0,0,2917.77,1
909030,13:12:31,13:12:31,67,12,,0,0,3254.22,0
909030,13:13:40,13:13:40,658,13,,0,0,3549.69,0
909030,13:16:00,13:16:00,683,14,,0,0,4049.54,1
909040,13:00:00,13:00:00,683,1,,0,0,0,1
909040,13:01:41,13:01:41,871,2,,0,0,646.95,0
909040,13:02:18,13:02:18,877,3,,0,0,877.57,0
909040,13:03:18,13:03:18,813,4,,0,0,1237.39,0
909040,13:04:00,13:04:00,61,5,,0,0,1422.65,1
909040,13:05:18,13:05:18,62,6,,0,0,1650.68,0
909040,13:06:53,13:06:53,879,7,,0,0,1947.69,0
909040,13:08:00,13:08:00,843,8,,0,0,2077.77,1
909040,13:08:52,13:08:52,64,9,,0,0,2320.87,0
909040,13:09:42,13:09:42,827,10,,0,0,2549.27,0
909040,13:11:00,13:11:00,539,11,,0,0,2917.77,1
909040,13:12:31,13:12:31,67,12,,0,0,3254.22,0
909040,13:13:40,13:13:40,658,13,,0,0,3549.69,0
909040,13:16:00,13:16:00,683,14,,0,0,4049.54,1
909060,13:00:00,13:00:00,683,1,,0,0,0,1
909060,13:01:41,13:01:41,871,2,,0,0,646.95,0
909060,13:02:18,13:02:18,877,3,,0,0,877.57,0
909060,13:03:18,13:03:18,813,4,,0,0,1237.39,0
909060,13:04:00,13:04:00,61,5,,0,0,1422.65,1
909060,13:05:18,13:05:18,62,6,,0,0,1650.68,0
909060,13:06:53,13:06:53,879,7,,0,0,1947.69,0
909060,13:08:00,13:08:00,843,8,,0,0,2077.77,1
909060,13:08:52,13:08:52,64,9,,0,0,2320.87,0
909060,13:09:42,13:09:42,827,10,,0,0,2549.27,0
909060,13:11:00,13:11:00,539,11,,0,0,2917.77,1
909060,13:12:31,13:12:31,67,12,,0,0,3254.22,0
909060,13:13:40,13:13:40,658,13,,0,0,3549.69,0
909060,13:16:00,13:16:00,683,14,,0,0,4049.54,1
909100,13:00:00,13:00:00,683,1,,0,0,0,1
909100,13:01:41,13:01:41,871,2,,0,0,646.95,0
909100,13:02:18,13:02:18,877,3,,0,0,877.57,0
909100,13:03:18,13:03:18,813,4,,0,0,1237.39,0
909100,13:04:00,13:04:00,61,5,,0,0,1422.65,1
909100,13:05:18,13:05:18,62,6,,0,0,1650.68,0
909100,13:06:53,13:06:53,879,7,,0,0,1947.69,0
909100,13:08:00,13:08:00,843,8,,0,0,2077.77,1
909100,13:08:52,13:08:52,64,9,,0,0,2320.87,0
909100,13:09:42,13:09:42,827,10,,0,0,2549.27,0
909100,13:11:00,13:11:00,539,11,,0,0,2917.77,1
909100,13:12:31,13:12:31,67,12,,0,0,3254.22,0
909100,13:13:40,13:13:40,658,13,,0,0,3549.69,0
909100,13:16:00,13:16:00,683,14,,0,0,4049.54,1
909130,13:00:00,13:00:00,683,1,,0,0,0,1
909130,13:01:41,13:01:41,871,2,,0,0,646.95,0
909130,13:02:18,13:02:18,877,3,,0,0,877.57,0
909130,13:03:18,13:03:18,813,4,,0,0,1237.39,0
909130,13:04:00,13:04:00,61,5,,0,0,1422.65,1
909130,13:05:18,13:05:18,62,6,,0,0,1650.68,0
909130,13:06:53,13:06:53,879,7,,0,0,1947.69,0
909130,13:08:00,13:08:00,843,8,,0,0,2077.77,1
909130,13:08:52,13:08:52,64,9,,0,0,2320.87,0
909130,13:09:42,13:09:42,827,10,,0,0,2549.27,0
909130,13:11:00,13:11:00,539,11,,0,0,2917.77,1
909130,13:12:31,13:12:31,67,12,,0,0,3254.22,0
909130,13:13:40,13:13:40,658,13,,0,0,3549.69,0
909130,13:16:00,13:16:00,683,14,,0,0,4049.54,1
910020,8:20:00,8:20:00,1029,1,,0,0,0,1
910020,8:21:00,8:21:00,918,2,,0,0,458.64,1
910020,8:22:00,8:22:00,234,3,,0,0,926.33,1
910020,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910020,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910020,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910020,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910020,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910020,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910020,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910020,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910020,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910020,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910020,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
910030,8:20:00,8:20:00,1029,1,,0,0,0,1
910030,8:21:00,8:21:00,918,2,,0,0,458.64,1
910030,8:22:00,8:22:00,234,3,,0,0,926.33,1
910030,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910030,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910030,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910030,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910030,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910030,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910030,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910030,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910030,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910030,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910030,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
910040,8:20:00,8:20:00,1029,1,,0,0,0,1
910040,8:21:00,8:21:00,918,2,,0,0,458.64,1
910040,8:22:00,8:22:00,234,3,,0,0,926.33,1
910040,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910040,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910040,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910040,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910040,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910040,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910040,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910040,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910040,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910040,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910040,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
910060,8:20:00,8:20:00,1029,1,,0,0,0,1
910060,8:21:00,8:21:00,918,2,,0,0,458.64,1
910060,8:22:00,8:22:00,234,3,,0,0,926.33,1
910060,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910060,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910060,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910060,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910060,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910060,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910060,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910060,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910060,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910060,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910060,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
910100,8:20:00,8:20:00,1029,1,,0,0,0,1
910100,8:21:00,8:21:00,918,2,,0,0,458.64,1
910100,8:22:00,8:22:00,234,3,,0,0,926.33,1
910100,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910100,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910100,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910100,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910100,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910100,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910100,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910100,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910100,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910100,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910100,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
910110,8:20:00,8:20:00,1029,1,,0,0,0,1
910110,8:21:00,8:21:00,918,2,,0,0,458.64,1
910110,8:22:00,8:22:00,234,3,,0,0,926.33,1
910110,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910110,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910110,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910110,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910110,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910110,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910110,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910110,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910110,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910110,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910110,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
910120,8:20:00,8:20:00,1029,1,,0,0,0,1
910120,8:21:00,8:21:00,918,2,,0,0,458.64,1
910120,8:22:00,8:22:00,234,3,,0,0,926.33,1
910120,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910120,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910120,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910120,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910120,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910120,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910120,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910120,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910120,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910120,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910120,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
910130,8:20:00,8:20:00,1029,1,,0,0,0,1
910130,8:21:00,8:21:00,918,2,,0,0,458.64,1
910130,8:22:00,8:22:00,234,3,,0,0,926.33,1
910130,8:25:00,8:25:00,1029,4,,0,0,1483.3,1
910130,8:29:24,8:29:24,968,5,,0,0,4354.14,0
910130,8:31:00,8:31:00,969,6,,0,0,5483.39,1
910130,8:32:19,8:32:19,970,7,,0,0,6218.15,0
910130,8:33:31,8:33:31,971,8,,0,0,6849.9,0
910130,8:37:34,8:37:34,832,9,,0,0,9453.33,0
910130,8:38:07,8:38:07,833,10,,0,0,9807.21,0
910130,8:39:00,8:39:00,786,11,,0,0,10282.4,1
910130,8:40:32,8:40:32,829,12,,0,0,10812.82,0
910130,8:41:25,8:41:25,830,13,,0,0,11186.26,0
910130,8:44:00,8:44:00,1029,14,,0,0,11903.33,1
911020,17:14:00,17:14:00,654,1,,0,0,0,1
911020,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911020,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911020,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911020,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911020,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911020,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911020,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911020,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911020,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911020,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911020,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911030,17:14:00,17:14:00,654,1,,0,0,0,1
911030,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911030,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911030,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911030,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911030,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911030,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911030,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911030,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911030,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911030,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911030,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911040,17:14:00,17:14:00,654,1,,0,0,0,1
911040,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911040,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911040,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911040,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911040,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911040,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911040,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911040,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911040,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911040,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911040,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911060,17:14:00,17:14:00,654,1,,0,0,0,1
911060,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911060,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911060,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911060,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911060,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911060,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911060,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911060,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911060,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911060,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911060,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911090,17:14:00,17:14:00,654,1,,0,0,0,1
911090,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911090,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911090,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911090,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911090,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911090,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911090,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911090,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911090,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911090,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911090,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911100,17:14:00,17:14:00,654,1,,0,0,0,1
911100,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911100,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911100,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911100,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911100,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911100,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911100,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911100,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911100,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911100,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911100,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911110,17:14:00,17:14:00,654,1,,0,0,0,1
911110,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911110,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911110,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911110,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911110,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911110,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911110,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911110,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911110,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911110,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911110,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911120,17:14:00,17:14:00,654,1,,0,0,0,1
911120,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911120,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911120,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911120,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911120,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911120,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911120,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911120,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911120,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911120,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911120,17:26:00,17:26:00,887,12,,0,0,4397.14,1
911130,17:14:00,17:14:00,654,1,,0,0,0,1
911130,17:14:45,17:14:45,1025,2,,0,0,360.27,0
911130,17:16:00,17:16:00,683,3,,0,0,1010.9,1
911130,17:17:23,17:17:23,655,4,,0,0,1344.94,0
911130,17:18:14,17:18:14,825,5,,0,0,1547.76,0
911130,17:19:00,17:19:00,659,6,,0,0,1793.27,1
911130,17:19:34,17:19:34,872,7,,0,0,1968.42,0
911130,17:20:10,17:20:10,913,8,,0,0,2172.48,0
911130,17:21:00,17:21:00,995,9,,0,0,2552.76,1
911130,17:22:04,17:22:04,335,10,,0,0,2976.01,0
911130,17:23:48,17:23:48,821,11,,0,0,3672.41,0
911130,17:26:00,17:26:00,887,12,,0,0,4397.14,1
912020,16:30:00,16:30:00,1029,1,,0,0,0,1
912020,16:31:00,16:31:00,918,2,,0,0,458.64,1
912020,16:32:00,16:32:00,234,3,,0,0,926.33,1
912020,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912020,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912020,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912020,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912020,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912020,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912020,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912020,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912020,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912020,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912020,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
912030,16:30:00,16:30:00,1029,1,,0,0,0,1
912030,16:31:00,16:31:00,918,2,,0,0,458.64,1
912030,16:32:00,16:32:00,234,3,,0,0,926.33,1
912030,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912030,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912030,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912030,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912030,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912030,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912030,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912030,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912030,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912030,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912030,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
912040,16:30:00,16:30:00,1029,1,,0,0,0,1
912040,16:31:00,16:31:00,918,2,,0,0,458.64,1
912040,16:32:00,16:32:00,234,3,,0,0,926.33,1
912040,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912040,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912040,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912040,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912040,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912040,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912040,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912040,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912040,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912040,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912040,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
912060,16:30:00,16:30:00,1029,1,,0,0,0,1
912060,16:31:00,16:31:00,918,2,,0,0,458.64,1
912060,16:32:00,16:32:00,234,3,,0,0,926.33,1
912060,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912060,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912060,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912060,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912060,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912060,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912060,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912060,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912060,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912060,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912060,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
912100,16:30:00,16:30:00,1029,1,,0,0,0,1
912100,16:31:00,16:31:00,918,2,,0,0,458.64,1
912100,16:32:00,16:32:00,234,3,,0,0,926.33,1
912100,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912100,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912100,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912100,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912100,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912100,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912100,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912100,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912100,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912100,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912100,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
912110,16:30:00,16:30:00,1029,1,,0,0,0,1
912110,16:31:00,16:31:00,918,2,,0,0,458.64,1
912110,16:32:00,16:32:00,234,3,,0,0,926.33,1
912110,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912110,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912110,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912110,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912110,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912110,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912110,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912110,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912110,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912110,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912110,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
912120,16:30:00,16:30:00,1029,1,,0,0,0,1
912120,16:31:00,16:31:00,918,2,,0,0,458.64,1
912120,16:32:00,16:32:00,234,3,,0,0,926.33,1
912120,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912120,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912120,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912120,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912120,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912120,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912120,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912120,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912120,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912120,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912120,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
912130,16:30:00,16:30:00,1029,1,,0,0,0,1
912130,16:31:00,16:31:00,918,2,,0,0,458.64,1
912130,16:32:00,16:32:00,234,3,,0,0,926.33,1
912130,16:35:00,16:35:00,1029,4,,0,0,1483.3,1
912130,16:39:24,16:39:24,968,5,,0,0,4354.14,0
912130,16:41:00,16:41:00,969,6,,0,0,5483.39,1
912130,16:42:19,16:42:19,970,7,,0,0,6218.15,0
912130,16:43:31,16:43:31,971,8,,0,0,6849.9,0
912130,16:47:34,16:47:34,832,9,,0,0,9453.33,0
912130,16:48:07,16:48:07,833,10,,0,0,9807.21,0
912130,16:49:00,16:49:00,786,11,,0,0,10282.4,1
912130,16:50:32,16:50:32,829,12,,0,0,10812.82,0
912130,16:51:25,16:51:25,830,13,,0,0,11186.26,0
912130,16:54:00,16:54:00,1029,14,,0,0,11903.33,1
913070,8:31:00,8:31:00,144,1,,0,0,0,1
913070,8:32:34,8:32:34,156,2,,0,0,926.08,0
913070,8:33:00,8:33:00,157,3,,0,0,1189.58,1
913070,8:33:51,8:33:51,158,4,,0,0,1752.69,0
913070,8:34:48,8:34:48,159,5,,0,0,2361.14,0
913070,8:36:00,8:36:00,847,6,,0,0,3062.33,1
913070,8:37:24,8:37:24,161,7,,0,0,3735.69,0
913070,8:38:15,8:38:15,850,8,,0,0,4120.21,0
913070,8:39:06,8:39:06,849,9,,0,0,4539.97,0
913070,8:40:00,8:40:00,848,10,,0,0,4947.59,1
913070,8:42:16,8:42:16,165,11,,0,0,5378.32,0
913070,8:43:41,8:43:41,25,12,,0,0,5683.32,0
913070,8:44:51,8:44:51,706,13,,0,0,5918.18,0
913070,8:48:00,8:48:00,682,14,,0,0,6577.61,1
914070,17:48:00,17:48:00,1035,1,,0,0,0,1
914070,17:49:43,17:49:43,434,2,,0,0,962.14,0
914070,17:50:11,17:50:11,435,3,,0,0,1307.25,0
914070,17:51:00,17:51:00,436,4,,0,0,1905.65,1
914070,17:51:38,17:51:38,437,5,,0,0,2746.79,0
914070,17:52:13,17:52:13,438,6,,0,0,3514.98,0
914070,17:52:51,17:52:51,439,7,,0,0,4308.74,0
914070,17:53:44,17:53:44,681,8,,0,0,5427.85,0
914070,17:55:25,17:55:25,441,9,,0,0,7583.77,0
914070,17:56:00,17:56:00,442,10,,0,0,8333.11,1
914070,17:58:05,17:58:05,928,11,,0,0,9585.19,0
914070,18:00:00,18:00:00,684,12,,0,0,10408.88,1
915020,16:08:00,16:08:00,683,1,,0,0,0,1
915020,16:09:41,16:09:41,871,2,,0,0,646.95,0
915020,16:10:18,16:10:18,877,3,,0,0,877.57,0
915020,16:11:18,16:11:18,813,4,,0,0,1237.39,0
915020,16:12:00,16:12:00,61,5,,0,0,1422.65,1
915020,16:12:42,16:12:42,62,6,,0,0,1650.68,0
915020,16:13:33,16:13:33,879,7,,0,0,1947.69,0
915020,16:14:33,16:14:33,228,8,,0,0,2285.29,0
915020,16:15:39,16:15:39,229,9,,0,0,2632.03,0
915020,16:17:00,16:17:00,230,10,,0,0,3026.11,1
915020,16:20:00,16:20:00,903,11,,0,0,4603.8,1
915030,16:08:00,16:08:00,683,1,,0,0,0,1
915030,16:09:41,16:09:41,871,2,,0,0,646.95,0
915030,16:10:18,16:10:18,877,3,,0,0,877.57,0
915030,16:11:18,16:11:18,813,4,,0,0,1237.39,0
915030,16:12:00,16:12:00,61,5,,0,0,1422.65,1
915030,16:12:42,16:12:42,62,6,,0,0,1650.68,0
915030,16:13:33,16:13:33,879,7,,0,0,1947.69,0
915030,16:14:33,16:14:33,228,8,,0,0,2285.29,0
915030,16:15:39,16:15:39,229,9,,0,0,2632.03,0
915030,16:17:00,16:17:00,230,10,,0,0,3026.11,1
915030,16:20:00,16:20:00,903,11,,0,0,4603.8,1
915040,16:08:00,16:08:00,683,1,,0,0,0,1
915040,16:09:41,16:09:41,871,2,,0,0,646.95,0
915040,16:10:18,16:10:18,877,3,,0,0,877.57,0
915040,16:11:18,16:11:18,813,4,,0,0,1237.39,0
915040,16:12:00,16:12:00,61,5,,0,0,1422.65,1
915040,16:12:42,16:12:42,62,6,,0,0,1650.68,0
915040,16:13:33,16:13:33,879,7,,0,0,1947.69,0
915040,16:14:33,16:14:33,228,8,,0,0,2285.29,0
915040,16:15:39,16:15:39,229,9,,0,0,2632.03,0
915040,16:17:00,16:17:00,230,10,,0,0,3026.11,1
915040,16:20:00,16:20:00,903,11,,0,0,4603.8,1
915060,16:08:00,16:08:00,683,1,,0,0,0,1
915060,16:09:41,16:09:41,871,2,,0,0,646.95,0
915060,16:10:18,16:10:18,877,3,,0,0,877.57,0
915060,16:11:18,16:11:18,813,4,,0,0,1237.39,0
915060,16:12:00,16:12:00,61,5,,0,0,1422.65,1
915060,16:12:42,16:12:42,62,6,,0,0,1650.68,0
915060,16:13:33,16:13:33,879,7,,0,0,1947.69,0
915060,16:14:33,16:14:33,228,8,,0,0,2285.29,0
915060,16:15:39,16:15:39,229,9,,0,0,2632.03,0
915060,16:17:00,16:17:00,230,10,,0,0,3026.11,1
915060,16:20:00,16:20:00,903,11,,0,0,4603.8,1
915100,16:08:00,16:08:00,683,1,,0,0,0,1
915100,16:09:41,16:09:41,871,2,,0,0,646.95,0
915100,16:10:18,16:10:18,877,3,,0,0,877.57,0
915100,16:11:18,16:11:18,813,4,,0,0,1237.39,0
915100,16:12:00,16:12:00,61,5,,0,0,1422.65,1
915100,16:12:42,16:12:42,62,6,,0,0,1650.68,0
915100,16:13:33,16:13:33,879,7,,0,0,1947.69,0
915100,16:14:33,16:14:33,228,8,,0,0,2285.29,0
915100,16:15:39,16:15:39,229,9,,0,0,2632.03,0
915100,16:17:00,16:17:00,230,10,,0,0,3026.11,1
915100,16:20:00,16:20:00,903,11,,0,0,4603.8,1
915130,16:08:00,16:08:00,683,1,,0,0,0,1
915130,16:09:41,16:09:41,871,2,,0,0,646.95,0
915130,16:10:18,16:10:18,877,3,,0,0,877.57,0
915130,16:11:18,16:11:18,813,4,,0,0,1237.39,0
915130,16:12:00,16:12:00,61,5,,0,0,1422.65,1
915130,16:12:42,16:12:42,62,6,,0,0,1650.68,0
915130,16:13:33,16:13:33,879,7,,0,0,1947.69,0
915130,16:14:33,16:14:33,228,8,,0,0,2285.29,0
915130,16:15:39,16:15:39,229,9,,0,0,2632.03,0
915130,16:17:00,16:17:00,230,10,,0,0,3026.11,1
915130,16:20:00,16:20:00,903,11,,0,0,4603.8,1
916070,7:45:00,7:45:00,682,1,,0,0,0,1
916070,7:46:13,7:46:13,417,2,,0,0,542.74,0
916070,7:46:46,7:46:46,418,3,,0,0,820,0
916070,7:47:21,7:47:21,419,4,,0,0,1117.34,0
916070,7:47:54,7:47:54,420,5,,0,0,1396.19,0
916070,7:48:37,7:48:37,421,6,,0,0,1807.02,0
916070,7:49:18,7:49:18,422,7,,0,0,2251.52,0
916070,7:49:48,7:49:48,423,8,,0,0,2547.71,0
916070,7:50:10,7:50:10,424,9,,0,0,2772.78,0
916070,7:50:34,7:50:34,425,10,,0,0,3010.98,0
916070,7:51:00,7:51:00,426,11,,0,0,3287.48,1
916070,7:52:14,7:52:14,585,12,,0,0,3721.31,0
916070,7:53:25,7:53:25,861,13,,0,0,4237.11,0
916070,7:54:25,7:54:25,860,14,,0,0,4818.66,0
916070,7:56:00,7:56:00,858,15,,0,0,5476.86,1
916070,7:57:06,7:57:06,857,16,,0,0,5918.81,0
916070,7:57:55,7:57:55,297,17,,0,0,6247.91,0
916070,8:01:00,8:01:00,683,18,,0,0,7389.57,1
916070,8:02:37,8:02:37,92,19,,0,0,7930.32,0
916070,8:03:27,8:03:27,93,20,,0,0,8224.26,0
916070,8:04:32,8:04:32,94,21,,0,0,8492.37,0
916070,8:06:07,8:06:07,95,22,,0,0,8948.12,0
916070,8:08:00,8:08:00,682,23,,0,0,9376.24,1
917070,21:13:00,21:13:00,684,1,,0,0,0,1
917070,21:14:13,21:14:13,615,2,,0,0,767.05,0
917070,21:14:53,21:14:53,614,3,,0,0,1268.96,0
917070,21:16:00,21:16:00,594,4,,0,0,2139.76,1
917070,21:18:23,21:18:23,595,5,,0,0,3015.08,0
917070,21:21:00,21:21:00,596,6,,0,0,3977.88,1
917070,21:23:00,21:23:00,597,7,,0,0,4707.77,0
917070,21:25:32,21:25:32,598,8,,0,0,5622,0
917070,21:27:00,21:27:00,599,9,,0,0,6186.39,1
917070,21:30:09,21:30:09,600,10,,0,0,6795.73,0
917070,21:32:10,21:32:10,601,11,,0,0,7174.94,0
917070,21:33:45,21:33:45,707,12,,0,0,7489.76,0
917070,21:35:25,21:35:25,696,13,,0,0,7798.74,0
917070,21:37:00,21:37:00,682,14,,0,0,8090.89,1
918020,8:00:00,8:00:00,684,1,,0,0,0,1
918020,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918020,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918020,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918020,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918020,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918020,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918020,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918020,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918020,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918020,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918020,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918020,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918020,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918020,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918020,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918020,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918020,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918020,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918020,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918020,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918020,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918020,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918020,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918020,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918020,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918020,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918030,8:00:00,8:00:00,684,1,,0,0,0,1
918030,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918030,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918030,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918030,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918030,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918030,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918030,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918030,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918030,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918030,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918030,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918030,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918030,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918030,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918030,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918030,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918030,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918030,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918030,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918030,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918030,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918030,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918030,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918030,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918030,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918030,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918040,8:00:00,8:00:00,684,1,,0,0,0,1
918040,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918040,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918040,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918040,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918040,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918040,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918040,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918040,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918040,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918040,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918040,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918040,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918040,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918040,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918040,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918040,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918040,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918040,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918040,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918040,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918040,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918040,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918040,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918040,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918040,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918040,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918060,8:00:00,8:00:00,684,1,,0,0,0,1
918060,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918060,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918060,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918060,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918060,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918060,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918060,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918060,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918060,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918060,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918060,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918060,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918060,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918060,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918060,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918060,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918060,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918060,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918060,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918060,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918060,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918060,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918060,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918060,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918060,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918060,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918090,8:00:00,8:00:00,684,1,,0,0,0,1
918090,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918090,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918090,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918090,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918090,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918090,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918090,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918090,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918090,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918090,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918090,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918090,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918090,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918090,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918090,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918090,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918090,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918090,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918090,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918090,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918090,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918090,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918090,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918090,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918090,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918090,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918100,8:00:00,8:00:00,684,1,,0,0,0,1
918100,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918100,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918100,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918100,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918100,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918100,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918100,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918100,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918100,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918100,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918100,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918100,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918100,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918100,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918100,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918100,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918100,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918100,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918100,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918100,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918100,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918100,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918100,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918100,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918100,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918100,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918110,8:00:00,8:00:00,684,1,,0,0,0,1
918110,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918110,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918110,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918110,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918110,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918110,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918110,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918110,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918110,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918110,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918110,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918110,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918110,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918110,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918110,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918110,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918110,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918110,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918110,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918110,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918110,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918110,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918110,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918110,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918110,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918110,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918120,8:00:00,8:00:00,684,1,,0,0,0,1
918120,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918120,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918120,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918120,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918120,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918120,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918120,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918120,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918120,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918120,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918120,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918120,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918120,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918120,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918120,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918120,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918120,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918120,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918120,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918120,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918120,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918120,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918120,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918120,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918120,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918120,8:25:00,8:25:00,897,27,,0,0,14273.21,1
918130,8:00:00,8:00:00,684,1,,0,0,0,1
918130,8:03:21,8:03:21,54,2,,0,0,1533.62,0
918130,8:03:44,8:03:44,55,3,,0,0,1778.99,0
918130,8:04:14,8:04:14,56,4,,0,0,2096.87,0
918130,8:05:00,8:05:00,501,5,,0,0,2575.56,1
918130,8:06:06,8:06:06,789,6,,0,0,3528.09,0
918130,8:06:49,8:06:49,790,7,,0,0,4019.17,0
918130,8:07:23,8:07:23,791,8,,0,0,4444.44,0
918130,8:08:00,8:08:00,792,9,,0,0,4856.77,1
918130,8:08:40,8:08:40,883,10,,0,0,5192.45,0
918130,8:09:58,8:09:58,312,11,,0,0,5923.96,0
918130,8:10:47,8:10:47,313,12,,0,0,6339.53,0
918130,8:12:07,8:12:07,314,13,,0,0,7089.84,0
918130,8:13:00,8:13:00,315,14,,0,0,7588.97,1
918130,8:13:48,8:13:48,316,15,,0,0,8123.75,0
918130,8:14:40,8:14:40,317,16,,0,0,8663.89,0
918130,8:15:00,8:15:00,678,17,,0,0,8848.96,1
918130,8:15:26,8:15:26,318,18,,0,0,9072.63,0
918130,8:16:11,8:16:11,703,19,,0,0,9532.14,0
918130,8:17:14,8:17:14,546,20,,0,0,10225.45,0
918130,8:18:03,8:18:03,636,21,,0,0,10806.39,0
918130,8:19:00,8:19:00,633,22,,0,0,11412.94,1
918130,8:20:36,8:20:36,810,23,,0,0,12230.72,0
918130,8:21:18,8:21:18,895,24,,0,0,12543.39,0
918130,8:22:54,8:22:54,896,25,,0,0,13301.17,0
918130,8:23:30,8:23:30,898,26,,0,0,13619.54,0
918130,8:25:00,8:25:00,897,27,,0,0,14273.21,1
919020,15:50:00,15:50:00,682,1,,0,0,0,1
919020,15:51:25,15:51:25,69,2,,0,0,594.2,0
919020,15:52:06,15:52:06,992,3,,0,0,899.17,0
919020,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919020,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919020,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919020,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919020,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919020,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919020,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919020,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919020,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919020,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919020,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919020,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919020,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919020,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919020,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919020,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919020,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919020,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919020,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919020,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919020,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919030,15:50:00,15:50:00,682,1,,0,0,0,1
919030,15:51:25,15:51:25,69,2,,0,0,594.2,0
919030,15:52:06,15:52:06,992,3,,0,0,899.17,0
919030,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919030,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919030,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919030,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919030,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919030,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919030,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919030,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919030,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919030,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919030,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919030,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919030,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919030,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919030,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919030,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919030,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919030,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919030,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919030,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919030,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919040,15:50:00,15:50:00,682,1,,0,0,0,1
919040,15:51:25,15:51:25,69,2,,0,0,594.2,0
919040,15:52:06,15:52:06,992,3,,0,0,899.17,0
919040,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919040,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919040,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919040,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919040,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919040,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919040,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919040,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919040,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919040,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919040,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919040,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919040,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919040,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919040,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919040,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919040,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919040,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919040,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919040,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919040,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919060,15:50:00,15:50:00,682,1,,0,0,0,1
919060,15:51:25,15:51:25,69,2,,0,0,594.2,0
919060,15:52:06,15:52:06,992,3,,0,0,899.17,0
919060,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919060,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919060,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919060,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919060,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919060,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919060,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919060,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919060,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919060,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919060,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919060,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919060,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919060,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919060,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919060,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919060,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919060,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919060,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919060,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919060,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919090,15:50:00,15:50:00,682,1,,0,0,0,1
919090,15:51:25,15:51:25,69,2,,0,0,594.2,0
919090,15:52:06,15:52:06,992,3,,0,0,899.17,0
919090,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919090,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919090,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919090,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919090,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919090,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919090,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919090,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919090,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919090,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919090,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919090,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919090,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919090,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919090,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919090,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919090,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919090,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919090,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919090,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919090,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919100,15:50:00,15:50:00,682,1,,0,0,0,1
919100,15:51:25,15:51:25,69,2,,0,0,594.2,0
919100,15:52:06,15:52:06,992,3,,0,0,899.17,0
919100,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919100,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919100,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919100,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919100,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919100,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919100,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919100,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919100,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919100,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919100,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919100,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919100,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919100,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919100,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919100,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919100,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919100,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919100,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919100,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919100,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919110,15:50:00,15:50:00,682,1,,0,0,0,1
919110,15:51:25,15:51:25,69,2,,0,0,594.2,0
919110,15:52:06,15:52:06,992,3,,0,0,899.17,0
919110,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919110,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919110,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919110,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919110,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919110,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919110,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919110,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919110,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919110,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919110,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919110,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919110,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919110,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919110,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919110,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919110,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919110,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919110,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919110,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919110,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919120,15:50:00,15:50:00,682,1,,0,0,0,1
919120,15:51:25,15:51:25,69,2,,0,0,594.2,0
919120,15:52:06,15:52:06,992,3,,0,0,899.17,0
919120,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919120,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919120,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919120,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919120,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919120,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919120,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919120,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919120,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919120,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919120,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919120,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919120,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919120,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919120,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919120,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919120,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919120,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919120,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919120,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919120,16:17:00,16:17:00,803,24,,0,0,11103.72,1
919130,15:50:00,15:50:00,682,1,,0,0,0,1
919130,15:51:25,15:51:25,69,2,,0,0,594.2,0
919130,15:52:06,15:52:06,992,3,,0,0,899.17,0
919130,15:53:00,15:53:00,70,4,,0,0,1306.57,1
919130,15:53:35,15:53:35,991,5,,0,0,1553.47,0
919130,15:54:19,15:54:19,71,6,,0,0,1895.36,0
919130,15:56:00,15:56:00,263,7,,0,0,2581.2,1
919130,15:57:11,15:57:11,264,8,,0,0,2961.46,0
919130,15:58:28,15:58:28,265,9,,0,0,3445.25,0
919130,16:00:00,16:00:00,266,10,,0,0,3973.96,1
919130,16:00:55,16:00:55,267,11,,0,0,4529.24,0
919130,16:01:37,16:01:37,268,12,,0,0,4926.66,0
919130,16:02:45,16:02:45,269,13,,0,0,5693.95,0
919130,16:03:36,16:03:36,270,14,,0,0,6211.61,0
919130,16:04:12,16:04:12,856,15,,0,0,6617.62,0
919130,16:05:00,16:05:00,525,16,,0,0,6978.24,1
919130,16:06:22,16:06:22,526,17,,0,0,7492.59,0
919130,16:07:33,16:07:33,837,18,,0,0,7871.63,0
919130,16:08:49,16:08:49,11,19,,0,0,8429.87,0
919130,16:10:00,16:10:00,612,20,,0,0,8799.09,1
919130,16:12:36,16:12:36,318,21,,0,0,9727.67,0
919130,16:13:51,16:13:51,703,22,,0,0,10176.7,0
919130,16:15:23,16:15:23,9,23,,0,0,10555.47,0
919130,16:17:00,16:17:00,803,24,,0,0,11103.72,1
920020,11:15:00,11:15:00,683,1,,0,0,0,1
920020,11:16:40,11:16:40,871,2,,0,0,646.95,0
920020,11:17:15,11:17:15,877,3,,0,0,877.57,0
920020,11:18:14,11:18:14,813,4,,0,0,1237.39,0
920020,11:18:58,11:18:58,226,5,,0,0,1553.59,0
920020,11:20:00,11:20:00,227,6,,0,0,1914.92,1
920020,11:20:50,11:20:50,228,7,,0,0,2262.27,0
920020,11:21:40,11:21:40,229,8,,0,0,2609.01,0
920020,11:22:42,11:22:42,230,9,,0,0,3003.09,0
920020,11:24:32,11:24:32,232,10,,0,0,3666.71,0
920020,11:26:00,11:26:00,234,11,,0,0,4276.56,1
920020,11:26:36,11:26:36,235,12,,0,0,4915.02,0
920020,11:27:00,11:27:00,236,13,,0,0,5312.58,1
920020,11:27:36,11:27:36,237,14,,0,0,5612.6,0
920020,11:28:48,11:28:48,239,15,,0,0,6210.51,0
920020,11:30:00,11:30:00,241,16,,0,0,6820.33,1
920020,11:30:42,11:30:42,242,17,,0,0,7307.77,0
920020,11:31:12,11:31:12,814,18,,0,0,7610.52,0
920020,11:31:38,11:31:38,244,19,,0,0,7908.12,0
920020,11:32:00,11:32:00,245,20,,0,0,8144.11,1
920020,11:33:32,11:33:32,186,21,,0,0,8593.08,0
920020,11:34:48,11:34:48,246,22,,0,0,8948.48,0
920020,11:35:55,11:35:55,907,23,,0,0,9281.87,0
920020,11:37:37,11:37:37,522,24,,0,0,9779.95,0
920020,11:40:00,11:40:00,683,25,,0,0,10356.32,1
920030,11:15:00,11:15:00,683,1,,0,0,0,1
920030,11:16:40,11:16:40,871,2,,0,0,646.95,0
920030,11:17:15,11:17:15,877,3,,0,0,877.57,0
920030,11:18:14,11:18:14,813,4,,0,0,1237.39,0
920030,11:18:58,11:18:58,226,5,,0,0,1553.59,0
920030,11:20:00,11:20:00,227,6,,0,0,1914.92,1
920030,11:20:50,11:20:50,228,7,,0,0,2262.27,0
920030,11:21:40,11:21:40,229,8,,0,0,2609.01,0
920030,11:22:42,11:22:42,230,9,,0,0,3003.09,0
920030,11:24:32,11:24:32,232,10,,0,0,3666.71,0
920030,11:26:00,11:26:00,234,11,,0,0,4276.56,1
920030,11:26:36,11:26:36,235,12,,0,0,4915.02,0
920030,11:27:00,11:27:00,236,13,,0,0,5312.58,1
920030,11:27:36,11:27:36,237,14,,0,0,5612.6,0
920030,11:28:48,11:28:48,239,15,,0,0,6210.51,0
920030,11:30:00,11:30:00,241,16,,0,0,6820.33,1
920030,11:30:42,11:30:42,242,17,,0,0,7307.77,0
920030,11:31:12,11:31:12,814,18,,0,0,7610.52,0
920030,11:31:38,11:31:38,244,19,,0,0,7908.12,0
920030,11:32:00,11:32:00,245,20,,0,0,8144.11,1
920030,11:33:32,11:33:32,186,21,,0,0,8593.08,0
920030,11:34:48,11:34:48,246,22,,0,0,8948.48,0
920030,11:35:55,11:35:55,907,23,,0,0,9281.87,0
920030,11:37:37,11:37:37,522,24,,0,0,9779.95,0
920030,11:40:00,11:40:00,683,25,,0,0,10356.32,1
920040,11:15:00,11:15:00,683,1,,0,0,0,1
920040,11:16:40,11:16:40,871,2,,0,0,646.95,0
920040,11:17:15,11:17:15,877,3,,0,0,877.57,0
920040,11:18:14,11:18:14,813,4,,0,0,1237.39,0
920040,11:18:58,11:18:58,226,5,,0,0,1553.59,0
920040,11:20:00,11:20:00,227,6,,0,0,1914.92,1
920040,11:20:50,11:20:50,228,7,,0,0,2262.27,0
920040,11:21:40,11:21:40,229,8,,0,0,2609.01,0
920040,11:22:42,11:22:42,230,9,,0,0,3003.09,0
920040,11:24:32,11:24:32,232,10,,0,0,3666.71,0
920040,11:26:00,11:26:00,234,11,,0,0,4276.56,1
920040,11:26:36,11:26:36,235,12,,0,0,4915.02,0
920040,11:27:00,11:27:00,236,13,,0,0,5312.58,1
920040,11:27:36,11:27:36,237,14,,0,0,5612.6,0
920040,11:28:48,11:28:48,239,15,,0,0,6210.51,0
920040,11:30:00,11:30:00,241,16,,0,0,6820.33,1
920040,11:30:42,11:30:42,242,17,,0,0,7307.77,0
920040,11:31:12,11:31:12,814,18,,0,0,7610.52,0
920040,11:31:38,11:31:38,244,19,,0,0,7908.12,0
920040,11:32:00,11:32:00,245,20,,0,0,8144.11,1
920040,11:33:32,11:33:32,186,21,,0,0,8593.08,0
920040,11:34:48,11:34:48,246,22,,0,0,8948.48,0
920040,11:35:55,11:35:55,907,23,,0,0,9281.87,0
920040,11:37:37,11:37:37,522,24,,0,0,9779.95,0
920040,11:40:00,11:40:00,683,25,,0,0,10356.32,1
920060,11:15:00,11:15:00,683,1,,0,0,0,1
920060,11:16:40,11:16:40,871,2,,0,0,646.95,0
920060,11:17:15,11:17:15,877,3,,0,0,877.57,0
920060,11:18:14,11:18:14,813,4,,0,0,1237.39,0
920060,11:18:58,11:18:58,226,5,,0,0,1553.59,0
920060,11:20:00,11:20:00,227,6,,0,0,1914.92,1
920060,11:20:50,11:20:50,228,7,,0,0,2262.27,0
920060,11:21:40,11:21:40,229,8,,0,0,2609.01,0
920060,11:22:42,11:22:42,230,9,,0,0,3003.09,0
920060,11:24:32,11:24:32,232,10,,0,0,3666.71,0
920060,11:26:00,11:26:00,234,11,,0,0,4276.56,1
920060,11:26:36,11:26:36,235,12,,0,0,4915.02,0
920060,11:27:00,11:27:00,236,13,,0,0,5312.58,1
920060,11:27:36,11:27:36,237,14,,0,0,5612.6,0
920060,11:28:48,11:28:48,239,15,,0,0,6210.51,0
920060,11:30:00,11:30:00,241,16,,0,0,6820.33,1
920060,11:30:42,11:30:42,242,17,,0,0,7307.77,0
920060,11:31:12,11:31:12,814,18,,0,0,7610.52,0
920060,11:31:38,11:31:38,244,19,,0,0,7908.12,0
920060,11:32:00,11:32:00,245,20,,0,0,8144.11,1
920060,11:33:32,11:33:32,186,21,,0,0,8593.08,0
920060,11:34:48,11:34:48,246,22,,0,0,8948.48,0
920060,11:35:55,11:35:55,907,23,,0,0,9281.87,0
920060,11:37:37,11:37:37,522,24,,0,0,9779.95,0
920060,11:40:00,11:40:00,683,25,,0,0,10356.32,1
920100,11:15:00,11:15:00,683,1,,0,0,0,1
920100,11:16:40,11:16:40,871,2,,0,0,646.95,0
920100,11:17:15,11:17:15,877,3,,0,0,877.57,0
920100,11:18:14,11:18:14,813,4,,0,0,1237.39,0
920100,11:18:58,11:18:58,226,5,,0,0,1553.59,0
920100,11:20:00,11:20:00,227,6,,0,0,1914.92,1
920100,11:20:50,11:20:50,228,7,,0,0,2262.27,0
920100,11:21:40,11:21:40,229,8,,0,0,2609.01,0
920100,11:22:42,11:22:42,230,9,,0,0,3003.09,0
920100,11:24:32,11:24:32,232,10,,0,0,3666.71,0
920100,11:26:00,11:26:00,234,11,,0,0,4276.56,1
920100,11:26:36,11:26:36,235,12,,0,0,4915.02,0
920100,11:27:00,11:27:00,236,13,,0,0,5312.58,1
920100,11:27:36,11:27:36,237,14,,0,0,5612.6,0
920100,11:28:48,11:28:48,239,15,,0,0,6210.51,0
920100,11:30:00,11:30:00,241,16,,0,0,6820.33,1
920100,11:30:42,11:30:42,242,17,,0,0,7307.77,0
920100,11:31:12,11:31:12,814,18,,0,0,7610.52,0
920100,11:31:38,11:31:38,244,19,,0,0,7908.12,0
920100,11:32:00,11:32:00,245,20,,0,0,8144.11,1
920100,11:33:32,11:33:32,186,21,,0,0,8593.08,0
920100,11:34:48,11:34:48,246,22,,0,0,8948.48,0
920100,11:35:55,11:35:55,907,23,,0,0,9281.87,0
920100,11:37:37,11:37:37,522,24,,0,0,9779.95,0
920100,11:40:00,11:40:00,683,25,,0,0,10356.32,1
920130,11:15:00,11:15:00,683,1,,0,0,0,1
920130,11:16:40,11:16:40,871,2,,0,0,646.95,0
920130,11:17:15,11:17:15,877,3,,0,0,877.57,0
920130,11:18:14,11:18:14,813,4,,0,0,1237.39,0
920130,11:18:58,11:18:58,226,5,,0,0,1553.59,0
920130,11:20:00,11:20:00,227,6,,0,0,1914.92,1
920130,11:20:50,11:20:50,228,7,,0,0,2262.27,0
920130,11:21:40,11:21:40,229,8,,0,0,2609.01,0
920130,11:22:42,11:22:42,230,9,,0,0,3003.09,0
920130,11:24:32,11:24:32,232,10,,0,0,3666.71,0
920130,11:26:00,11:26:00,234,11,,0,0,4276.56,1
920130,11:26:36,11:26:36,235,12,,0,0,4915.02,0
920130,11:27:00,11:27:00,236,13,,0,0,5312.58,1
920130,11:27:36,11:27:36,237,14,,0,0,5612.6,0
920130,11:28:48,11:28:48,239,15,,0,0,6210.51,0
920130,11:30:00,11:30:00,241,16,,0,0,6820.33,1
920130,11:30:42,11:30:42,242,17,,0,0,7307.77,0
920130,11:31:12,11:31:12,814,18,,0,0,7610.52,0
920130,11:31:38,11:31:38,244,19,,0,0,7908.12,0
920130,11:32:00,11:32:00,245,20,,0,0,8144.11,1
920130,11:33:32,11:33:32,186,21,,0,0,8593.08,0
920130,11:34:48,11:34:48,246,22,,0,0,8948.48,0
920130,11:35:55,11:35:55,907,23,,0,0,9281.87,0
920130,11:37:37,11:37:37,522,24,,0,0,9779.95,0
920130,11:40:00,11:40:00,683,25,,0,0,10356.32,1
921020,8:20:00,8:20:00,903,1,,0,0,0,1
921020,8:21:27,8:21:27,215,2,,0,0,378.19,0
921020,8:22:24,8:22:24,216,3,,0,0,624.76,0
921020,8:24:00,8:24:00,843,4,,0,0,978.41,1
921020,8:24:35,8:24:35,64,5,,0,0,1221.51,0
921020,8:25:08,8:25:08,827,6,,0,0,1449.91,0
921020,8:26:00,8:26:00,539,7,,0,0,1818.41,1
921020,8:27:13,8:27:13,67,8,,0,0,2154.86,0
921020,8:28:08,8:28:08,658,9,,0,0,2450.33,0
921020,8:30:00,8:30:00,683,10,,0,0,2950.18,1
921030,8:20:00,8:20:00,903,1,,0,0,0,1
921030,8:21:27,8:21:27,215,2,,0,0,378.19,0
921030,8:22:24,8:22:24,216,3,,0,0,624.76,0
921030,8:24:00,8:24:00,843,4,,0,0,978.41,1
921030,8:24:35,8:24:35,64,5,,0,0,1221.51,0
921030,8:25:08,8:25:08,827,6,,0,0,1449.91,0
921030,8:26:00,8:26:00,539,7,,0,0,1818.41,1
921030,8:27:13,8:27:13,67,8,,0,0,2154.86,0
921030,8:28:08,8:28:08,658,9,,0,0,2450.33,0
921030,8:30:00,8:30:00,683,10,,0,0,2950.18,1
921040,8:20:00,8:20:00,903,1,,0,0,0,1
921040,8:21:27,8:21:27,215,2,,0,0,378.19,0
921040,8:22:24,8:22:24,216,3,,0,0,624.76,0
921040,8:24:00,8:24:00,843,4,,0,0,978.41,1
921040,8:24:35,8:24:35,64,5,,0,0,1221.51,0
921040,8:25:08,8:25:08,827,6,,0,0,1449.91,0
921040,8:26:00,8:26:00,539,7,,0,0,1818.41,1
921040,8:27:13,8:27:13,67,8,,0,0,2154.86,0
921040,8:28:08,8:28:08,658,9,,0,0,2450.33,0
921040,8:30:00,8:30:00,683,10,,0,0,2950.18,1
921060,8:20:00,8:20:00,903,1,,0,0,0,1
921060,8:21:27,8:21:27,215,2,,0,0,378.19,0
921060,8:22:24,8:22:24,216,3,,0,0,624.76,0
921060,8:24:00,8:24:00,843,4,,0,0,978.41,1
921060,8:24:35,8:24:35,64,5,,0,0,1221.51,0
921060,8:25:08,8:25:08,827,6,,0,0,1449.91,0
921060,8:26:00,8:26:00,539,7,,0,0,1818.41,1
921060,8:27:13,8:27:13,67,8,,0,0,2154.86,0
921060,8:28:08,8:28:08,658,9,,0,0,2450.33,0
921060,8:30:00,8:30:00,683,10,,0,0,2950.18,1
921100,8:20:00,8:20:00,903,1,,0,0,0,1
921100,8:21:27,8:21:27,215,2,,0,0,378.19,0
921100,8:22:24,8:22:24,216,3,,0,0,624.76,0
921100,8:24:00,8:24:00,843,4,,0,0,978.41,1
921100,8:24:35,8:24:35,64,5,,0,0,1221.51,0
921100,8:25:08,8:25:08,827,6,,0,0,1449.91,0
921100,8:26:00,8:26:00,539,7,,0,0,1818.41,1
921100,8:27:13,8:27:13,67,8,,0,0,2154.86,0
921100,8:28:08,8:28:08,658,9,,0,0,2450.33,0
921100,8:30:00,8:30:00,683,10,,0,0,2950.18,1
921130,8:20:00,8:20:00,903,1,,0,0,0,1
921130,8:21:27,8:21:27,215,2,,0,0,378.19,0
921130,8:22:24,8:22:24,216,3,,0,0,624.76,0
921130,8:24:00,8:24:00,843,4,,0,0,978.41,1
921130,8:24:35,8:24:35,64,5,,0,0,1221.51,0
921130,8:25:08,8:25:08,827,6,,0,0,1449.91,0
921130,8:26:00,8:26:00,539,7,,0,0,1818.41,1
921130,8:27:13,8:27:13,67,8,,0,0,2154.86,0
921130,8:28:08,8:28:08,658,9,,0,0,2450.33,0
921130,8:30:00,8:30:00,683,10,,0,0,2950.18,1
922070,14:03:00,14:03:00,684,1,,0,0,0,1
922070,14:04:13,14:04:13,615,2,,0,0,767.05,0
922070,14:04:53,14:04:53,614,3,,0,0,1268.96,0
922070,14:06:00,14:06:00,594,4,,0,0,2139.76,1
922070,14:08:23,14:08:23,595,5,,0,0,3015.08,0
922070,14:11:00,14:11:00,596,6,,0,0,3977.88,1
922070,14:13:00,14:13:00,597,7,,0,0,4707.77,0
922070,14:15:32,14:15:32,598,8,,0,0,5622,0
922070,14:17:00,14:17:00,599,9,,0,0,6186.39,1
922070,14:20:09,14:20:09,600,10,,0,0,6795.73,0
922070,14:22:10,14:22:10,601,11,,0,0,7174.94,0
922070,14:23:45,14:23:45,707,12,,0,0,7489.76,0
922070,14:25:25,14:25:25,696,13,,0,0,7798.74,0
922070,14:27:00,14:27:00,682,14,,0,0,8090.89,1
923070,9:48:00,9:48:00,1035,1,,0,0,0,1
923070,9:49:43,9:49:43,434,2,,0,0,962.14,0
923070,9:50:11,9:50:11,435,3,,0,0,1307.25,0
923070,9:51:00,9:51:00,436,4,,0,0,1905.65,1
923070,9:51:38,9:51:38,437,5,,0,0,2746.79,0
923070,9:52:13,9:52:13,438,6,,0,0,3514.98,0
923070,9:52:51,9:52:51,439,7,,0,0,4308.74,0
923070,9:53:44,9:53:44,681,8,,0,0,5427.85,0
923070,9:55:25,9:55:25,441,9,,0,0,7583.77,0
923070,9:56:00,9:56:00,442,10,,0,0,8333.11,1
923070,9:58:05,9:58:05,928,11,,0,0,9585.19,0
923070,10:00:00,10:00:00,684,12,,0,0,10408.88,1
924020,12:15:00,12:15:00,684,1,,0,0,0,1
924020,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924020,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924020,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924020,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924020,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924020,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924020,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924020,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924020,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924020,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924020,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924020,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924020,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924020,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924020,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924030,12:15:00,12:15:00,684,1,,0,0,0,1
924030,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924030,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924030,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924030,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924030,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924030,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924030,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924030,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924030,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924030,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924030,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924030,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924030,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924030,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924030,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924040,12:15:00,12:15:00,684,1,,0,0,0,1
924040,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924040,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924040,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924040,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924040,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924040,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924040,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924040,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924040,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924040,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924040,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924040,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924040,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924040,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924040,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924060,12:15:00,12:15:00,684,1,,0,0,0,1
924060,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924060,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924060,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924060,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924060,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924060,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924060,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924060,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924060,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924060,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924060,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924060,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924060,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924060,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924060,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924090,12:15:00,12:15:00,684,1,,0,0,0,1
924090,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924090,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924090,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924090,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924090,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924090,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924090,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924090,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924090,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924090,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924090,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924090,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924090,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924090,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924090,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924100,12:15:00,12:15:00,684,1,,0,0,0,1
924100,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924100,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924100,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924100,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924100,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924100,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924100,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924100,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924100,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924100,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924100,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924100,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924100,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924100,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924100,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924110,12:15:00,12:15:00,684,1,,0,0,0,1
924110,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924110,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924110,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924110,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924110,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924110,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924110,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924110,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924110,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924110,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924110,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924110,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924110,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924110,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924110,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924120,12:15:00,12:15:00,684,1,,0,0,0,1
924120,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924120,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924120,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924120,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924120,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924120,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924120,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924120,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924120,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924120,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924120,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924120,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924120,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924120,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924120,12:33:00,12:33:00,824,16,,0,0,9776.34,1
924130,12:15:00,12:15:00,684,1,,0,0,0,1
924130,12:18:06,12:18:06,1014,2,,0,0,1528.1,0
924130,12:18:57,12:18:57,106,3,,0,0,2048.12,0
924130,12:19:51,12:19:51,107,4,,0,0,2602.22,0
924130,12:21:02,12:21:02,108,5,,0,0,3354.81,0
924130,12:22:24,12:22:24,109,6,,0,0,4180.67,0
924130,12:23:00,12:23:00,110,7,,0,0,4507.28,1
924130,12:23:55,12:23:55,906,8,,0,0,5208.92,0
924130,12:24:22,12:24:22,705,9,,0,0,5511.5,0
924130,12:25:18,12:25:18,811,10,,0,0,6108.86,0
924130,12:26:26,12:26:26,118,11,,0,0,6840.08,0
924130,12:27:00,12:27:00,823,12,,0,0,7203.71,1
924130,12:28:04,12:28:04,120,13,,0,0,7635.93,0
924130,12:29:06,12:29:06,121,14,,0,0,8141.53,0
924130,12:30:03,12:30:03,934,15,,0,0,8470.88,0
924130,12:33:00,12:33:00,824,16,,0,0,9776.34,1
925020,7:45:00,7:45:00,683,1,,0,0,0,1
925020,7:46:40,7:46:40,871,2,,0,0,646.95,0
925020,7:47:15,7:47:15,877,3,,0,0,877.57,0
925020,7:48:14,7:48:14,813,4,,0,0,1237.39,0
925020,7:48:58,7:48:58,226,5,,0,0,1553.59,0
925020,7:50:00,7:50:00,227,6,,0,0,1914.92,1
925020,7:50:50,7:50:50,228,7,,0,0,2262.27,0
925020,7:51:40,7:51:40,229,8,,0,0,2609.01,0
925020,7:52:42,7:52:42,230,9,,0,0,3003.09,0
925020,7:54:32,7:54:32,232,10,,0,0,3666.71,0
925020,7:56:00,7:56:00,234,11,,0,0,4276.56,1
925020,7:56:36,7:56:36,235,12,,0,0,4915.02,0
925020,7:57:00,7:57:00,236,13,,0,0,5312.58,1
925020,7:57:36,7:57:36,237,14,,0,0,5612.6,0
925020,7:58:48,7:58:48,239,15,,0,0,6210.51,0
925020,8:00:00,8:00:00,241,16,,0,0,6820.33,1
925020,8:00:42,8:00:42,242,17,,0,0,7307.77,0
925020,8:01:12,8:01:12,814,18,,0,0,7610.52,0
925020,8:01:38,8:01:38,244,19,,0,0,7908.12,0
925020,8:02:00,8:02:00,245,20,,0,0,8144.11,1
925020,8:03:32,8:03:32,186,21,,0,0,8593.08,0
925020,8:04:48,8:04:48,246,22,,0,0,8948.48,0
925020,8:05:55,8:05:55,907,23,,0,0,9281.87,0
925020,8:07:37,8:07:37,522,24,,0,0,9779.95,0
925020,8:10:00,8:10:00,683,25,,0,0,10356.32,1
925030,7:45:00,7:45:00,683,1,,0,0,0,1
925030,7:46:40,7:46:40,871,2,,0,0,646.95,0
925030,7:47:15,7:47:15,877,3,,0,0,877.57,0
925030,7:48:14,7:48:14,813,4,,0,0,1237.39,0
925030,7:48:58,7:48:58,226,5,,0,0,1553.59,0
925030,7:50:00,7:50:00,227,6,,0,0,1914.92,1
925030,7:50:50,7:50:50,228,7,,0,0,2262.27,0
925030,7:51:40,7:51:40,229,8,,0,0,2609.01,0
925030,7:52:42,7:52:42,230,9,,0,0,3003.09,0
925030,7:54:32,7:54:32,232,10,,0,0,3666.71,0
925030,7:56:00,7:56:00,234,11,,0,0,4276.56,1
925030,7:56:36,7:56:36,235,12,,0,0,4915.02,0
925030,7:57:00,7:57:00,236,13,,0,0,5312.58,1
925030,7:57:36,7:57:36,237,14,,0,0,5612.6,0
925030,7:58:48,7:58:48,239,15,,0,0,6210.51,0
925030,8:00:00,8:00:00,241,16,,0,0,6820.33,1
925030,8:00:42,8:00:42,242,17,,0,0,7307.77,0
925030,8:01:12,8:01:12,814,18,,0,0,7610.52,0
925030,8:01:38,8:01:38,244,19,,0,0,7908.12,0
925030,8:02:00,8:02:00,245,20,,0,0,8144.11,1
925030,8:03:32,8:03:32,186,21,,0,0,8593.08,0
925030,8:04:48,8:04:48,246,22,,0,0,8948.48,0
925030,8:05:55,8:05:55,907,23,,0,0,9281.87,0
925030,8:07:37,8:07:37,522,24,,0,0,9779.95,0
925030,8:10:00,8:10:00,683,25,,0,0,10356.32,1
925040,7:45:00,7:45:00,683,1,,0,0,0,1
925040,7:46:40,7:46:40,871,2,,0,0,646.95,0
925040,7:47:15,7:47:15,877,3,,0,0,877.57,0
925040,7:48:14,7:48:14,813,4,,0,0,1237.39,0
925040,7:48:58,7:48:58,226,5,,0,0,1553.59,0
925040,7:50:00,7:50:00,227,6,,0,0,1914.92,1
925040,7:50:50,7:50:50,228,7,,0,0,2262.27,0
925040,7:51:40,7:51:40,229,8,,0,0,2609.01,0
925040,7:52:42,7:52:42,230,9,,0,0,3003.09,0
925040,7:54:32,7:54:32,232,10,,0,0,3666.71,0
925040,7:56:00,7:56:00,234,11,,0,0,4276.56,1
925040,7:56:36,7:56:36,235,12,,0,0,4915.02,0
925040,7:57:00,7:57:00,236,13,,0,0,5312.58,1
925040,7:57:36,7:57:36,237,14,,0,0,5612.6,0
925040,7:58:48,7:58:48,239,15,,0,0,6210.51,0
925040,8:00:00,8:00:00,241,16,,0,0,6820.33,1
925040,8:00:42,8:00:42,242,17,,0,0,7307.77,0
925040,8:01:12,8:01:12,814,18,,0,0,7610.52,0
925040,8:01:38,8:01:38,244,19,,0,0,7908.12,0
925040,8:02:00,8:02:00,245,20,,0,0,8144.11,1
925040,8:03:32,8:03:32,186,21,,0,0,8593.08,0
925040,8:04:48,8:04:48,246,22,,0,0,8948.48,0
925040,8:05:55,8:05:55,907,23,,0,0,9281.87,0
925040,8:07:37,8:07:37,522,24,,0,0,9779.95,0
925040,8:10:00,8:10:00,683,25,,0,0,10356.32,1
925060,7:45:00,7:45:00,683,1,,0,0,0,1
925060,7:46:40,7:46:40,871,2,,0,0,646.95,0
925060,7:47:15,7:47:15,877,3,,0,0,877.57,0
925060,7:48:14,7:48:14,813,4,,0,0,1237.39,0
925060,7:48:58,7:48:58,226,5,,0,0,1553.59,0
925060,7:50:00,7:50:00,227,6,,0,0,1914.92,1
925060,7:50:50,7:50:50,228,7,,0,0,2262.27,0
925060,7:51:40,7:51:40,229,8,,0,0,2609.01,0
925060,7:52:42,7:52:42,230,9,,0,0,3003.09,0
925060,7:54:32,7:54:32,232,10,,0,0,3666.71,0
925060,7:56:00,7:56:00,234,11,,0,0,4276.56,1
925060,7:56:36,7:56:36,235,12,,0,0,4915.02,0
925060,7:57:00,7:57:00,236,13,,0,0,5312.58,1
925060,7:57:36,7:57:36,237,14,,0,0,5612.6,0
925060,7:58:48,7:58:48,239,15,,0,0,6210.51,0
925060,8:00:00,8:00:00,241,16,,0,0,6820.33,1
925060,8:00:42,8:00:42,242,17,,0,0,7307.77,0
925060,8:01:12,8:01:12,814,18,,0,0,7610.52,0
925060,8:01:38,8:01:38,244,19,,0,0,7908.12,0
925060,8:02:00,8:02:00,245,20,,0,0,8144.11,1
925060,8:03:32,8:03:32,186,21,,0,0,8593.08,0
925060,8:04:48,8:04:48,246,22,,0,0,8948.48,0
925060,8:05:55,8:05:55,907,23,,0,0,9281.87,0
925060,8:07:37,8:07:37,522,24,,0,0,9779.95,0
925060,8:10:00,8:10:00,683,25,,0,0,10356.32,1
925100,7:45:00,7:45:00,683,1,,0,0,0,1
925100,7:46:40,7:46:40,871,2,,0,0,646.95,0
925100,7:47:15,7:47:15,877,3,,0,0,877.57,0
925100,7:48:14,7:48:14,813,4,,0,0,1237.39,0
925100,7:48:58,7:48:58,226,5,,0,0,1553.59,0
925100,7:50:00,7:50:00,227,6,,0,0,1914.92,1
925100,7:50:50,7:50:50,228,7,,0,0,2262.27,0
925100,7:51:40,7:51:40,229,8,,0,0,2609.01,0
925100,7:52:42,7:52:42,230,9,,0,0,3003.09,0
925100,7:54:32,7:54:32,232,10,,0,0,3666.71,0
925100,7:56:00,7:56:00,234,11,,0,0,4276.56,1
925100,7:56:36,7:56:36,235,12,,0,0,4915.02,0
925100,7:57:00,7:57:00,236,13,,0,0,5312.58,1
925100,7:57:36,7:57:36,237,14,,0,0,5612.6,0
925100,7:58:48,7:58:48,239,15,,0,0,6210.51,0
925100,8:00:00,8:00:00,241,16,,0,0,6820.33,1
925100,8:00:42,8:00:42,242,17,,0,0,7307.77,0
925100,8:01:12,8:01:12,814,18,,0,0,7610.52,0
925100,8:01:38,8:01:38,244,19,,0,0,7908.12,0
925100,8:02:00,8:02:00,245,20,,0,0,8144.11,1
925100,8:03:32,8:03:32,186,21,,0,0,8593.08,0
925100,8:04:48,8:04:48,246,22,,0,0,8948.48,0
925100,8:05:55,8:05:55,907,23,,0,0,9281.87,0
925100,8:07:37,8:07:37,522,24,,0,0,9779.95,0
925100,8:10:00,8:10:00,683,25,,0,0,10356.32,1
925130,7:45:00,7:45:00,683,1,,0,0,0,1
925130,7:46:40,7:46:40,871,2,,0,0,646.95,0
925130,7:47:15,7:47:15,877,3,,0,0,877.57,0
925130,7:48:14,7:48:14,813,4,,0,0,1237.39,0
925130,7:48:58,7:48:58,226,5,,0,0,1553.59,0
925130,7:50:00,7:50:00,227,6,,0,0,1914.92,1
925130,7:50:50,7:50:50,228,7,,0,0,2262.27,0
925130,7:51:40,7:51:40,229,8,,0,0,2609.01,0
925130,7:52:42,7:52:42,230,9,,0,0,3003.09,0
925130,7:54:32,7:54:32,232,10,,0,0,3666.71,0
925130,7:56:00,7:56:00,234,11,,0,0,4276.56,1
925130,7:56:36,7:56:36,235,12,,0,0,4915.02,0
925130,7:57:00,7:57:00,236,13,,0,0,5312.58,1
925130,7:57:36,7:57:36,237,14,,0,0,5612.6,0
925130,7:58:48,7:58:48,239,15,,0,0,6210.51,0
925130,8:00:00,8:00:00,241,16,,0,0,6820.33,1
925130,8:00:42,8:00:42,242,17,,0,0,7307.77,0
925130,8:01:12,8:01:12,814,18,,0,0,7610.52,0
925130,8:01:38,8:01:38,244,19,,0,0,7908.12,0
925130,8:02:00,8:02:00,245,20,,0,0,8144.11,1
925130,8:03:32,8:03:32,186,21,,0,0,8593.08,0
925130,8:04:48,8:04:48,246,22,,0,0,8948.48,0
925130,8:05:55,8:05:55,907,23,,0,0,9281.87,0
925130,8:07:37,8:07:37,522,24,,0,0,9779.95,0
925130,8:10:00,8:10:00,683,25,,0,0,10356.32,1
926070,10:40:00,10:40:00,682,1,,0,0,0,1
926070,10:41:41,10:41:41,604,2,,0,0,586.36,0
926070,10:42:26,10:42:26,605,3,,0,0,897.82,0
926070,10:43:17,10:43:17,606,4,,0,0,1210.21,0
926070,10:44:00,10:44:00,607,5,,0,0,1491.81,0
926070,10:46:00,10:46:00,599,6,,0,0,2125.66,1
926070,10:47:36,10:47:36,598,7,,0,0,2693.81,0
926070,10:49:48,10:49:48,610,8,,0,0,3525.88,0
926070,10:52:00,10:52:00,596,9,,0,0,4342.89,1
926070,10:54:19,10:54:19,612,10,,0,0,5242.38,0
926070,10:57:00,10:57:00,594,11,,0,0,6178.46,1
926070,11:00:38,11:00:38,614,12,,0,0,7052.92,0
926070,11:02:57,11:02:57,615,13,,0,0,7558.73,0
926070,11:06:00,11:06:00,684,14,,0,0,8238.68,1
927020,10:20:00,10:20:00,903,1,,0,0,0,1
927020,10:21:27,10:21:27,215,2,,0,0,378.19,0
927020,10:22:24,10:22:24,216,3,,0,0,624.76,0
927020,10:24:00,10:24:00,843,4,,0,0,978.41,1
927020,10:24:35,10:24:35,64,5,,0,0,1221.51,0
927020,10:25:08,10:25:08,827,6,,0,0,1449.91,0
927020,10:26:00,10:26:00,539,7,,0,0,1818.41,1
927020,10:27:13,10:27:13,67,8,,0,0,2154.86,0
927020,10:28:08,10:28:08,658,9,,0,0,2450.33,0
927020,10:30:00,10:30:00,683,10,,0,0,2950.18,1
927030,10:20:00,10:20:00,903,1,,0,0,0,1
927030,10:21:27,10:21:27,215,2,,0,0,378.19,0
927030,10:22:24,10:22:24,216,3,,0,0,624.76,0
927030,10:24:00,10:24:00,843,4,,0,0,978.41,1
927030,10:24:35,10:24:35,64,5,,0,0,1221.51,0
927030,10:25:08,10:25:08,827,6,,0,0,1449.91,0
927030,10:26:00,10:26:00,539,7,,0,0,1818.41,1
927030,10:27:13,10:27:13,67,8,,0,0,2154.86,0
927030,10:28:08,10:28:08,658,9,,0,0,2450.33,0
927030,10:30:00,10:30:00,683,10,,0,0,2950.18,1
927040,10:20:00,10:20:00,903,1,,0,0,0,1
927040,10:21:27,10:21:27,215,2,,0,0,378.19,0
927040,10:22:24,10:22:24,216,3,,0,0,624.76,0
927040,10:24:00,10:24:00,843,4,,0,0,978.41,1
927040,10:24:35,10:24:35,64,5,,0,0,1221.51,0
927040,10:25:08,10:25:08,827,6,,0,0,1449.91,0
927040,10:26:00,10:26:00,539,7,,0,0,1818.41,1
927040,10:27:13,10:27:13,67,8,,0,0,2154.86,0
927040,10:28:08,10:28:08,658,9,,0,0,2450.33,0
927040,10:30:00,10:30:00,683,10,,0,0,2950.18,1
927060,10:20:00,10:20:00,903,1,,0,0,0,1
927060,10:21:27,10:21:27,215,2,,0,0,378.19,0
927060,10:22:24,10:22:24,216,3,,0,0,624.76,0
927060,10:24:00,10:24:00,843,4,,0,0,978.41,1
927060,10:24:35,10:24:35,64,5,,0,0,1221.51,0
927060,10:25:08,10:25:08,827,6,,0,0,1449.91,0
927060,10:26:00,10:26:00,539,7,,0,0,1818.41,1
927060,10:27:13,10:27:13,67,8,,0,0,2154.86,0
927060,10:28:08,10:28:08,658,9,,0,0,2450.33,0
927060,10:30:00,10:30:00,683,10,,0,0,2950.18,1
927100,10:20:00,10:20:00,903,1,,0,0,0,1
927100,10:21:27,10:21:27,215,2,,0,0,378.19,0
927100,10:22:24,10:22:24,216,3,,0,0,624.76,0
927100,10:24:00,10:24:00,843,4,,0,0,978.41,1
927100,10:24:35,10:24:35,64,5,,0,0,1221.51,0
927100,10:25:08,10:25:08,827,6,,0,0,1449.91,0
927100,10:26:00,10:26:00,539,7,,0,0,1818.41,1
927100,10:27:13,10:27:13,67,8,,0,0,2154.86,0
927100,10:28:08,10:28:08,658,9,,0,0,2450.33,0
927100,10:30:00,10:30:00,683,10,,0,0,2950.18,1
927130,10:20:00,10:20:00,903,1,,0,0,0,1
927130,10:21:27,10:21:27,215,2,,0,0,378.19,0
927130,10:22:24,10:22:24,216,3,,0,0,624.76,0
927130,10:24:00,10:24:00,843,4,,0,0,978.41,1
927130,10:24:35,10:24:35,64,5,,0,0,1221.51,0
927130,10:25:08,10:25:08,827,6,,0,0,1449.91,0
927130,10:26:00,10:26:00,539,7,,0,0,1818.41,1
927130,10:27:13,10:27:13,67,8,,0,0,2154.86,0
927130,10:28:08,10:28:08,658,9,,0,0,2450.33,0
927130,10:30:00,10:30:00,683,10,,0,0,2950.18,1
928070,19:45:00,19:45:00,683,1,,0,0,0,1
928070,19:46:21,19:46:21,521,2,,0,0,551.93,0
928070,19:47:44,19:47:44,996,3,,0,0,1198.7,0
928070,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
928070,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
928070,19:50:00,19:50:00,222,6,,0,0,2303.97,1
928070,19:50:48,19:50:48,223,7,,0,0,2722.4,0
928070,19:51:53,19:51:53,919,8,,0,0,3292.98,0
928070,19:53:00,19:53:00,203,9,,0,0,3900.62,1
928070,19:53:46,19:53:46,205,10,,0,0,4480.73,0
928070,19:54:32,19:54:32,207,11,,0,0,5021.87,0
928070,19:55:00,19:55:00,208,12,,0,0,5368.03,1
928070,19:55:21,19:55:21,209,13,,0,0,5683.87,0
928070,19:56:00,19:56:00,918,14,,0,0,6317.2,1
928070,19:57:05,19:57:05,211,15,,0,0,6908.63,0
928070,19:57:28,19:57:28,212,16,,0,0,7102.61,0
928070,19:58:24,19:58:24,903,17,,0,0,7661.32,0
928070,19:59:05,19:59:05,215,18,,0,0,8039.51,0
928070,19:59:31,19:59:31,216,19,,0,0,8286.08,0
928070,20:00:08,20:00:08,217,20,,0,0,8625.44,0
928070,20:01:00,20:01:00,218,21,,0,0,9121.97,1
928070,20:05:09,20:05:09,67,22,,0,0,9824.8,0
928070,20:06:26,20:06:26,658,23,,0,0,10120.27,0
928070,20:09:00,20:09:00,683,24,,0,0,10620.12,1
929070,10:30:00,10:30:00,427,1,,0,0,0,1
929070,10:33:12,10:33:12,428,2,,0,0,3284.48,0
929070,10:47:00,10:47:00,865,3,,0,0,17807.88,1
929070,10:56:23,10:56:23,864,4,,0,0,26269,0
929070,10:59:00,10:59:00,431,5,,0,0,28595.6,1
929070,11:08:00,11:08:00,1035,6,,0,0,32289.89,1
929070,11:09:43,11:09:43,434,7,,0,0,33252.03,0
929070,11:10:11,11:10:11,435,8,,0,0,33597.14,0
929070,11:11:00,11:11:00,436,9,,0,0,34195.54,1
929070,11:11:38,11:11:38,437,10,,0,0,35036.68,0
929070,11:12:13,11:12:13,438,11,,0,0,35804.87,0
929070,11:12:51,11:12:51,439,12,,0,0,36598.63,0
929070,11:13:44,11:13:44,681,13,,0,0,37717.74,0
929070,11:15:25,11:15:25,441,14,,0,0,39873.66,0
929070,11:16:00,11:16:00,442,15,,0,0,40623,1
929070,11:18:05,11:18:05,928,16,,0,0,41875.08,0
929070,11:20:00,11:20:00,684,17,,0,0,42698.77,1
930070,9:53:00,9:53:00,684,1,,0,0,0,1
930070,9:54:13,9:54:13,615,2,,0,0,767.05,0
930070,9:54:53,9:54:53,614,3,,0,0,1268.96,0
930070,9:56:00,9:56:00,594,4,,0,0,2139.76,1
930070,9:58:23,9:58:23,595,5,,0,0,3015.08,0
930070,10:01:00,10:01:00,596,6,,0,0,3977.88,1
930070,10:03:00,10:03:00,597,7,,0,0,4707.77,0
930070,10:05:32,10:05:32,598,8,,0,0,5622,0
930070,10:07:00,10:07:00,599,9,,0,0,6186.39,1
930070,10:10:09,10:10:09,600,10,,0,0,6795.73,0
930070,10:12:10,10:12:10,601,11,,0,0,7174.94,0
930070,10:13:45,10:13:45,707,12,,0,0,7489.76,0
930070,10:15:25,10:15:25,696,13,,0,0,7798.74,0
930070,10:17:00,10:17:00,682,14,,0,0,8090.89,1
931020,15:45:00,15:45:00,887,1,,0,0,0,1
931020,15:45:53,15:45:53,838,2,,0,0,325.15,0
931020,15:46:39,15:46:39,332,3,,0,0,736.69,0
931020,15:47:42,15:47:42,333,4,,0,0,1335.21,0
931020,15:49:00,15:49:00,647,5,,0,0,1898.01,1
931020,15:50:41,15:50:41,648,6,,0,0,2373.89,0
931020,15:52:00,15:52:00,649,7,,0,0,2788.09,1
931020,15:52:25,15:52:25,870,8,,0,0,2978.55,0
931020,15:53:24,15:53:24,806,9,,0,0,3365.93,0
931020,15:55:00,15:55:00,683,10,,0,0,4007.65,1
931020,15:56:57,15:56:57,521,11,,0,0,4563.15,0
931020,15:58:19,15:58:19,993,12,,0,0,5003.98,0
931020,15:59:34,15:59:34,994,13,,0,0,5429.63,0
931020,16:01:06,16:01:06,541,14,,0,0,5917.6,0
931020,16:02:00,16:02:00,654,15,,0,0,6126.82,1
931030,15:45:00,15:45:00,887,1,,0,0,0,1
931030,15:45:53,15:45:53,838,2,,0,0,325.15,0
931030,15:46:39,15:46:39,332,3,,0,0,736.69,0
931030,15:47:42,15:47:42,333,4,,0,0,1335.21,0
931030,15:49:00,15:49:00,647,5,,0,0,1898.01,1
931030,15:50:41,15:50:41,648,6,,0,0,2373.89,0
931030,15:52:00,15:52:00,649,7,,0,0,2788.09,1
931030,15:52:25,15:52:25,870,8,,0,0,2978.55,0
931030,15:53:24,15:53:24,806,9,,0,0,3365.93,0
931030,15:55:00,15:55:00,683,10,,0,0,4007.65,1
931030,15:56:57,15:56:57,521,11,,0,0,4563.15,0
931030,15:58:19,15:58:19,993,12,,0,0,5003.98,0
931030,15:59:34,15:59:34,994,13,,0,0,5429.63,0
931030,16:01:06,16:01:06,541,14,,0,0,5917.6,0
931030,16:02:00,16:02:00,654,15,,0,0,6126.82,1
931040,15:45:00,15:45:00,887,1,,0,0,0,1
931040,15:45:53,15:45:53,838,2,,0,0,325.15,0
931040,15:46:39,15:46:39,332,3,,0,0,736.69,0
931040,15:47:42,15:47:42,333,4,,0,0,1335.21,0
931040,15:49:00,15:49:00,647,5,,0,0,1898.01,1
931040,15:50:41,15:50:41,648,6,,0,0,2373.89,0
931040,15:52:00,15:52:00,649,7,,0,0,2788.09,1
931040,15:52:25,15:52:25,870,8,,0,0,2978.55,0
931040,15:53:24,15:53:24,806,9,,0,0,3365.93,0
931040,15:55:00,15:55:00,683,10,,0,0,4007.65,1
931040,15:56:57,15:56:57,521,11,,0,0,4563.15,0
931040,15:58:19,15:58:19,993,12,,0,0,5003.98,0
931040,15:59:34,15:59:34,994,13,,0,0,5429.63,0
931040,16:01:06,16:01:06,541,14,,0,0,5917.6,0
931040,16:02:00,16:02:00,654,15,,0,0,6126.82,1
931060,15:45:00,15:45:00,887,1,,0,0,0,1
931060,15:45:53,15:45:53,838,2,,0,0,325.15,0
931060,15:46:39,15:46:39,332,3,,0,0,736.69,0
931060,15:47:42,15:47:42,333,4,,0,0,1335.21,0
931060,15:49:00,15:49:00,647,5,,0,0,1898.01,1
931060,15:50:41,15:50:41,648,6,,0,0,2373.89,0
931060,15:52:00,15:52:00,649,7,,0,0,2788.09,1
931060,15:52:25,15:52:25,870,8,,0,0,2978.55,0
931060,15:53:24,15:53:24,806,9,,0,0,3365.93,0
931060,15:55:00,15:55:00,683,10,,0,0,4007.65,1
931060,15:56:57,15:56:57,521,11,,0,0,4563.15,0
931060,15:58:19,15:58:19,993,12,,0,0,5003.98,0
931060,15:59:34,15:59:34,994,13,,0,0,5429.63,0
931060,16:01:06,16:01:06,541,14,,0,0,5917.6,0
931060,16:02:00,16:02:00,654,15,,0,0,6126.82,1
931100,15:45:00,15:45:00,887,1,,0,0,0,1
931100,15:45:53,15:45:53,838,2,,0,0,325.15,0
931100,15:46:39,15:46:39,332,3,,0,0,736.69,0
931100,15:47:42,15:47:42,333,4,,0,0,1335.21,0
931100,15:49:00,15:49:00,647,5,,0,0,1898.01,1
931100,15:50:41,15:50:41,648,6,,0,0,2373.89,0
931100,15:52:00,15:52:00,649,7,,0,0,2788.09,1
931100,15:52:25,15:52:25,870,8,,0,0,2978.55,0
931100,15:53:24,15:53:24,806,9,,0,0,3365.93,0
931100,15:55:00,15:55:00,683,10,,0,0,4007.65,1
931100,15:56:57,15:56:57,521,11,,0,0,4563.15,0
931100,15:58:19,15:58:19,993,12,,0,0,5003.98,0
931100,15:59:34,15:59:34,994,13,,0,0,5429.63,0
931100,16:01:06,16:01:06,541,14,,0,0,5917.6,0
931100,16:02:00,16:02:00,654,15,,0,0,6126.82,1
931130,15:45:00,15:45:00,887,1,,0,0,0,1
931130,15:45:53,15:45:53,838,2,,0,0,325.15,0
931130,15:46:39,15:46:39,332,3,,0,0,736.69,0
931130,15:47:42,15:47:42,333,4,,0,0,1335.21,0
931130,15:49:00,15:49:00,647,5,,0,0,1898.01,1
931130,15:50:41,15:50:41,648,6,,0,0,2373.89,0
931130,15:52:00,15:52:00,649,7,,0,0,2788.09,1
931130,15:52:25,15:52:25,870,8,,0,0,2978.55,0
931130,15:53:24,15:53:24,806,9,,0,0,3365.93,0
931130,15:55:00,15:55:00,683,10,,0,0,4007.65,1
931130,15:56:57,15:56:57,521,11,,0,0,4563.15,0
931130,15:58:19,15:58:19,993,12,,0,0,5003.98,0
931130,15:59:34,15:59:34,994,13,,0,0,5429.63,0
931130,16:01:06,16:01:06,541,14,,0,0,5917.6,0
931130,16:02:00,16:02:00,654,15,,0,0,6126.82,1
932020,18:20:00,18:20:00,682,1,,0,0,0,1
932020,18:21:41,18:21:41,604,2,,0,0,586.36,0
932020,18:22:26,18:22:26,605,3,,0,0,897.82,0
932020,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932020,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932020,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932020,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932020,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932020,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932020,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932020,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932020,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932020,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932020,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932030,18:20:00,18:20:00,682,1,,0,0,0,1
932030,18:21:41,18:21:41,604,2,,0,0,586.36,0
932030,18:22:26,18:22:26,605,3,,0,0,897.82,0
932030,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932030,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932030,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932030,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932030,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932030,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932030,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932030,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932030,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932030,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932030,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932040,18:20:00,18:20:00,682,1,,0,0,0,1
932040,18:21:41,18:21:41,604,2,,0,0,586.36,0
932040,18:22:26,18:22:26,605,3,,0,0,897.82,0
932040,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932040,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932040,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932040,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932040,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932040,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932040,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932040,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932040,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932040,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932040,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932060,18:20:00,18:20:00,682,1,,0,0,0,1
932060,18:21:41,18:21:41,604,2,,0,0,586.36,0
932060,18:22:26,18:22:26,605,3,,0,0,897.82,0
932060,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932060,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932060,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932060,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932060,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932060,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932060,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932060,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932060,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932060,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932060,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932090,18:20:00,18:20:00,682,1,,0,0,0,1
932090,18:21:41,18:21:41,604,2,,0,0,586.36,0
932090,18:22:26,18:22:26,605,3,,0,0,897.82,0
932090,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932090,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932090,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932090,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932090,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932090,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932090,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932090,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932090,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932090,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932090,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932100,18:20:00,18:20:00,682,1,,0,0,0,1
932100,18:21:41,18:21:41,604,2,,0,0,586.36,0
932100,18:22:26,18:22:26,605,3,,0,0,897.82,0
932100,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932100,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932100,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932100,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932100,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932100,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932100,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932100,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932100,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932100,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932100,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932110,18:20:00,18:20:00,682,1,,0,0,0,1
932110,18:21:41,18:21:41,604,2,,0,0,586.36,0
932110,18:22:26,18:22:26,605,3,,0,0,897.82,0
932110,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932110,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932110,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932110,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932110,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932110,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932110,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932110,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932110,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932110,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932110,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932120,18:20:00,18:20:00,682,1,,0,0,0,1
932120,18:21:41,18:21:41,604,2,,0,0,586.36,0
932120,18:22:26,18:22:26,605,3,,0,0,897.82,0
932120,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932120,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932120,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932120,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932120,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932120,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932120,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932120,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932120,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932120,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932120,18:46:00,18:46:00,684,14,,0,0,8238.68,1
932130,18:20:00,18:20:00,682,1,,0,0,0,1
932130,18:21:41,18:21:41,604,2,,0,0,586.36,0
932130,18:22:26,18:22:26,605,3,,0,0,897.82,0
932130,18:23:17,18:23:17,606,4,,0,0,1210.21,0
932130,18:24:00,18:24:00,607,5,,0,0,1491.81,0
932130,18:26:00,18:26:00,599,6,,0,0,2125.66,1
932130,18:27:36,18:27:36,598,7,,0,0,2693.81,0
932130,18:29:48,18:29:48,610,8,,0,0,3525.88,0
932130,18:32:00,18:32:00,596,9,,0,0,4342.89,1
932130,18:34:19,18:34:19,612,10,,0,0,5242.38,0
932130,18:37:00,18:37:00,594,11,,0,0,6178.46,1
932130,18:40:38,18:40:38,614,12,,0,0,7052.92,0
932130,18:42:57,18:42:57,615,13,,0,0,7558.73,0
932130,18:46:00,18:46:00,684,14,,0,0,8238.68,1
933020,12:52:00,12:52:00,682,1,,0,0,0,1
933020,12:54:00,12:54:00,349,2,,0,0,525.57,1
933020,12:54:43,12:54:43,350,3,,0,0,902.78,0
933020,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933020,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933020,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933020,12:58:23,12:58:23,359,7,,0,0,2926,0
933020,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933020,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933020,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933020,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933020,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933020,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933020,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933020,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933020,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933020,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933020,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933020,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933030,12:52:00,12:52:00,682,1,,0,0,0,1
933030,12:54:00,12:54:00,349,2,,0,0,525.57,1
933030,12:54:43,12:54:43,350,3,,0,0,902.78,0
933030,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933030,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933030,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933030,12:58:23,12:58:23,359,7,,0,0,2926,0
933030,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933030,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933030,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933030,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933030,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933030,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933030,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933030,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933030,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933030,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933030,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933030,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933040,12:52:00,12:52:00,682,1,,0,0,0,1
933040,12:54:00,12:54:00,349,2,,0,0,525.57,1
933040,12:54:43,12:54:43,350,3,,0,0,902.78,0
933040,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933040,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933040,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933040,12:58:23,12:58:23,359,7,,0,0,2926,0
933040,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933040,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933040,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933040,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933040,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933040,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933040,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933040,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933040,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933040,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933040,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933040,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933060,12:52:00,12:52:00,682,1,,0,0,0,1
933060,12:54:00,12:54:00,349,2,,0,0,525.57,1
933060,12:54:43,12:54:43,350,3,,0,0,902.78,0
933060,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933060,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933060,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933060,12:58:23,12:58:23,359,7,,0,0,2926,0
933060,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933060,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933060,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933060,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933060,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933060,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933060,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933060,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933060,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933060,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933060,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933060,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933090,12:52:00,12:52:00,682,1,,0,0,0,1
933090,12:54:00,12:54:00,349,2,,0,0,525.57,1
933090,12:54:43,12:54:43,350,3,,0,0,902.78,0
933090,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933090,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933090,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933090,12:58:23,12:58:23,359,7,,0,0,2926,0
933090,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933090,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933090,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933090,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933090,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933090,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933090,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933090,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933090,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933090,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933090,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933090,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933100,12:52:00,12:52:00,682,1,,0,0,0,1
933100,12:54:00,12:54:00,349,2,,0,0,525.57,1
933100,12:54:43,12:54:43,350,3,,0,0,902.78,0
933100,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933100,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933100,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933100,12:58:23,12:58:23,359,7,,0,0,2926,0
933100,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933100,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933100,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933100,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933100,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933100,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933100,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933100,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933100,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933100,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933100,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933100,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933110,12:52:00,12:52:00,682,1,,0,0,0,1
933110,12:54:00,12:54:00,349,2,,0,0,525.57,1
933110,12:54:43,12:54:43,350,3,,0,0,902.78,0
933110,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933110,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933110,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933110,12:58:23,12:58:23,359,7,,0,0,2926,0
933110,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933110,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933110,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933110,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933110,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933110,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933110,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933110,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933110,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933110,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933110,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933110,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933120,12:52:00,12:52:00,682,1,,0,0,0,1
933120,12:54:00,12:54:00,349,2,,0,0,525.57,1
933120,12:54:43,12:54:43,350,3,,0,0,902.78,0
933120,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933120,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933120,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933120,12:58:23,12:58:23,359,7,,0,0,2926,0
933120,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933120,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933120,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933120,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933120,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933120,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933120,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933120,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933120,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933120,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933120,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933120,13:11:00,13:11:00,682,19,,0,0,7945.24,1
933130,12:52:00,12:52:00,682,1,,0,0,0,1
933130,12:54:00,12:54:00,349,2,,0,0,525.57,1
933130,12:54:43,12:54:43,350,3,,0,0,902.78,0
933130,12:55:35,12:55:35,935,4,,0,0,1414.06,0
933130,12:56:02,12:56:02,982,5,,0,0,1672.81,0
933130,12:57:31,12:57:31,358,6,,0,0,2489.01,0
933130,12:58:23,12:58:23,359,7,,0,0,2926,0
933130,12:59:00,12:59:00,360,8,,0,0,3296.71,1
933130,12:59:28,12:59:28,361,9,,0,0,3483.66,0
933130,13:00:11,13:00:11,362,10,,0,0,3756.84,0
933130,13:01:29,13:01:29,363,11,,0,0,4187.67,0
933130,13:03:00,13:03:00,364,12,,0,0,4769.28,1
933130,13:03:27,13:03:27,365,13,,0,0,5100.27,0
933130,13:03:48,13:03:48,366,14,,0,0,5350.81,0
933130,13:04:11,13:04:11,920,15,,0,0,5626.33,0
933130,13:05:00,13:05:00,369,16,,0,0,6263.69,1
933130,13:06:22,13:06:22,370,17,,0,0,6664.81,0
933130,13:08:01,13:08:01,372,18,,0,0,7141.78,0
933130,13:11:00,13:11:00,682,19,,0,0,7945.24,1
934020,9:33:00,9:33:00,684,1,,0,0,0,1
934020,9:34:13,9:34:13,615,2,,0,0,767.05,0
934020,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934020,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934020,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934020,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934020,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934020,9:45:32,9:45:32,598,8,,0,0,5622,0
934020,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934020,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934020,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934020,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934020,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934020,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934030,9:33:00,9:33:00,684,1,,0,0,0,1
934030,9:34:13,9:34:13,615,2,,0,0,767.05,0
934030,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934030,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934030,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934030,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934030,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934030,9:45:32,9:45:32,598,8,,0,0,5622,0
934030,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934030,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934030,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934030,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934030,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934030,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934040,9:33:00,9:33:00,684,1,,0,0,0,1
934040,9:34:13,9:34:13,615,2,,0,0,767.05,0
934040,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934040,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934040,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934040,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934040,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934040,9:45:32,9:45:32,598,8,,0,0,5622,0
934040,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934040,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934040,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934040,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934040,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934040,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934060,9:33:00,9:33:00,684,1,,0,0,0,1
934060,9:34:13,9:34:13,615,2,,0,0,767.05,0
934060,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934060,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934060,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934060,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934060,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934060,9:45:32,9:45:32,598,8,,0,0,5622,0
934060,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934060,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934060,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934060,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934060,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934060,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934090,9:33:00,9:33:00,684,1,,0,0,0,1
934090,9:34:13,9:34:13,615,2,,0,0,767.05,0
934090,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934090,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934090,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934090,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934090,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934090,9:45:32,9:45:32,598,8,,0,0,5622,0
934090,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934090,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934090,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934090,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934090,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934090,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934100,9:33:00,9:33:00,684,1,,0,0,0,1
934100,9:34:13,9:34:13,615,2,,0,0,767.05,0
934100,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934100,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934100,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934100,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934100,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934100,9:45:32,9:45:32,598,8,,0,0,5622,0
934100,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934100,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934100,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934100,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934100,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934100,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934110,9:33:00,9:33:00,684,1,,0,0,0,1
934110,9:34:13,9:34:13,615,2,,0,0,767.05,0
934110,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934110,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934110,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934110,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934110,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934110,9:45:32,9:45:32,598,8,,0,0,5622,0
934110,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934110,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934110,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934110,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934110,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934110,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934120,9:33:00,9:33:00,684,1,,0,0,0,1
934120,9:34:13,9:34:13,615,2,,0,0,767.05,0
934120,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934120,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934120,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934120,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934120,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934120,9:45:32,9:45:32,598,8,,0,0,5622,0
934120,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934120,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934120,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934120,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934120,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934120,9:57:00,9:57:00,682,14,,0,0,8090.89,1
934130,9:33:00,9:33:00,684,1,,0,0,0,1
934130,9:34:13,9:34:13,615,2,,0,0,767.05,0
934130,9:34:53,9:34:53,614,3,,0,0,1268.96,0
934130,9:36:00,9:36:00,594,4,,0,0,2139.76,1
934130,9:38:23,9:38:23,595,5,,0,0,3015.08,0
934130,9:41:00,9:41:00,596,6,,0,0,3977.88,1
934130,9:43:00,9:43:00,597,7,,0,0,4707.77,0
934130,9:45:32,9:45:32,598,8,,0,0,5622,0
934130,9:47:00,9:47:00,599,9,,0,0,6186.39,1
934130,9:50:09,9:50:09,600,10,,0,0,6795.73,0
934130,9:52:10,9:52:10,601,11,,0,0,7174.94,0
934130,9:53:45,9:53:45,707,12,,0,0,7489.76,0
934130,9:55:25,9:55:25,696,13,,0,0,7798.74,0
934130,9:57:00,9:57:00,682,14,,0,0,8090.89,1
935020,12:04:00,12:04:00,654,1,,0,0,0,1
935020,12:04:45,12:04:45,1025,2,,0,0,360.27,0
935020,12:06:00,12:06:00,683,3,,0,0,1010.9,1
935020,12:07:23,12:07:23,655,4,,0,0,1344.94,0
935020,12:08:14,12:08:14,825,5,,0,0,1547.76,0
935020,12:09:00,12:09:00,659,6,,0,0,1793.27,1
935020,12:09:34,12:09:34,872,7,,0,0,1968.42,0
935020,12:10:10,12:10:10,913,8,,0,0,2172.48,0
935020,12:11:00,12:11:00,995,9,,0,0,2552.76,1
935020,12:12:04,12:12:04,335,10,,0,0,2976.01,0
935020,12:13:48,12:13:48,821,11,,0,0,3672.41,0
935020,12:16:00,12:16:00,887,12,,0,0,4397.14,1
935030,12:04:00,12:04:00,654,1,,0,0,0,1
935030,12:04:45,12:04:45,1025,2,,0,0,360.27,0
935030,12:06:00,12:06:00,683,3,,0,0,1010.9,1
935030,12:07:23,12:07:23,655,4,,0,0,1344.94,0
935030,12:08:14,12:08:14,825,5,,0,0,1547.76,0
935030,12:09:00,12:09:00,659,6,,0,0,1793.27,1
935030,12:09:34,12:09:34,872,7,,0,0,1968.42,0
935030,12:10:10,12:10:10,913,8,,0,0,2172.48,0
935030,12:11:00,12:11:00,995,9,,0,0,2552.76,1
935030,12:12:04,12:12:04,335,10,,0,0,2976.01,0
935030,12:13:48,12:13:48,821,11,,0,0,3672.41,0
935030,12:16:00,12:16:00,887,12,,0,0,4397.14,1
935040,12:04:00,12:04:00,654,1,,0,0,0,1
935040,12:04:45,12:04:45,1025,2,,0,0,360.27,0
935040,12:06:00,12:06:00,683,3,,0,0,1010.9,1
935040,12:07:23,12:07:23,655,4,,0,0,1344.94,0
935040,12:08:14,12:08:14,825,5,,0,0,1547.76,0
935040,12:09:00,12:09:00,659,6,,0,0,1793.27,1
935040,12:09:34,12:09:34,872,7,,0,0,1968.42,0
935040,12:10:10,12:10:10,913,8,,0,0,2172.48,0
935040,12:11:00,12:11:00,995,9,,0,0,2552.76,1
935040,12:12:04,12:12:04,335,10,,0,0,2976.01,0
935040,12:13:48,12:13:48,821,11,,0,0,3672.41,0
935040,12:16:00,12:16:00,887,12,,0,0,4397.14,1
935060,12:04:00,12:04:00,654,1,,0,0,0,1
935060,12:04:45,12:04:45,1025,2,,0,0,360.27,0
935060,12:06:00,12:06:00,683,3,,0,0,1010.9,1
935060,12:07:23,12:07:23,655,4,,0,0,1344.94,0
935060,12:08:14,12:08:14,825,5,,0,0,1547.76,0
935060,12:09:00,12:09:00,659,6,,0,0,1793.27,1
935060,12:09:34,12:09:34,872,7,,0,0,1968.42,0
935060,12:10:10,12:10:10,913,8,,0,0,2172.48,0
935060,12:11:00,12:11:00,995,9,,0,0,2552.76,1
935060,12:12:04,12:12:04,335,10,,0,0,2976.01,0
935060,12:13:48,12:13:48,821,11,,0,0,3672.41,0
935060,12:16:00,12:16:00,887,12,,0,0,4397.14,1
935100,12:04:00,12:04:00,654,1,,0,0,0,1
935100,12:04:45,12:04:45,1025,2,,0,0,360.27,0
935100,12:06:00,12:06:00,683,3,,0,0,1010.9,1
935100,12:07:23,12:07:23,655,4,,0,0,1344.94,0
935100,12:08:14,12:08:14,825,5,,0,0,1547.76,0
935100,12:09:00,12:09:00,659,6,,0,0,1793.27,1
935100,12:09:34,12:09:34,872,7,,0,0,1968.42,0
935100,12:10:10,12:10:10,913,8,,0,0,2172.48,0
935100,12:11:00,12:11:00,995,9,,0,0,2552.76,1
935100,12:12:04,12:12:04,335,10,,0,0,2976.01,0
935100,12:13:48,12:13:48,821,11,,0,0,3672.41,0
935100,12:16:00,12:16:00,887,12,,0,0,4397.14,1
935130,12:04:00,12:04:00,654,1,,0,0,0,1
935130,12:04:45,12:04:45,1025,2,,0,0,360.27,0
935130,12:06:00,12:06:00,683,3,,0,0,1010.9,1
935130,12:07:23,12:07:23,655,4,,0,0,1344.94,0
935130,12:08:14,12:08:14,825,5,,0,0,1547.76,0
935130,12:09:00,12:09:00,659,6,,0,0,1793.27,1
935130,12:09:34,12:09:34,872,7,,0,0,1968.42,0
935130,12:10:10,12:10:10,913,8,,0,0,2172.48,0
935130,12:11:00,12:11:00,995,9,,0,0,2552.76,1
935130,12:12:04,12:12:04,335,10,,0,0,2976.01,0
935130,12:13:48,12:13:48,821,11,,0,0,3672.41,0
935130,12:16:00,12:16:00,887,12,,0,0,4397.14,1
936020,18:05:00,18:05:00,903,1,,0,0,0,1
936020,18:06:27,18:06:27,215,2,,0,0,378.19,0
936020,18:07:24,18:07:24,216,3,,0,0,624.76,0
936020,18:09:00,18:09:00,843,4,,0,0,978.41,1
936020,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936020,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936020,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936020,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936020,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936020,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936030,18:05:00,18:05:00,903,1,,0,0,0,1
936030,18:06:27,18:06:27,215,2,,0,0,378.19,0
936030,18:07:24,18:07:24,216,3,,0,0,624.76,0
936030,18:09:00,18:09:00,843,4,,0,0,978.41,1
936030,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936030,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936030,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936030,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936030,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936030,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936040,18:05:00,18:05:00,903,1,,0,0,0,1
936040,18:06:27,18:06:27,215,2,,0,0,378.19,0
936040,18:07:24,18:07:24,216,3,,0,0,624.76,0
936040,18:09:00,18:09:00,843,4,,0,0,978.41,1
936040,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936040,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936040,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936040,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936040,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936040,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936060,18:05:00,18:05:00,903,1,,0,0,0,1
936060,18:06:27,18:06:27,215,2,,0,0,378.19,0
936060,18:07:24,18:07:24,216,3,,0,0,624.76,0
936060,18:09:00,18:09:00,843,4,,0,0,978.41,1
936060,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936060,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936060,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936060,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936060,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936060,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936090,18:05:00,18:05:00,903,1,,0,0,0,1
936090,18:06:27,18:06:27,215,2,,0,0,378.19,0
936090,18:07:24,18:07:24,216,3,,0,0,624.76,0
936090,18:09:00,18:09:00,843,4,,0,0,978.41,1
936090,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936090,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936090,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936090,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936090,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936090,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936100,18:05:00,18:05:00,903,1,,0,0,0,1
936100,18:06:27,18:06:27,215,2,,0,0,378.19,0
936100,18:07:24,18:07:24,216,3,,0,0,624.76,0
936100,18:09:00,18:09:00,843,4,,0,0,978.41,1
936100,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936100,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936100,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936100,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936100,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936100,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936110,18:05:00,18:05:00,903,1,,0,0,0,1
936110,18:06:27,18:06:27,215,2,,0,0,378.19,0
936110,18:07:24,18:07:24,216,3,,0,0,624.76,0
936110,18:09:00,18:09:00,843,4,,0,0,978.41,1
936110,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936110,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936110,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936110,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936110,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936110,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936120,18:05:00,18:05:00,903,1,,0,0,0,1
936120,18:06:27,18:06:27,215,2,,0,0,378.19,0
936120,18:07:24,18:07:24,216,3,,0,0,624.76,0
936120,18:09:00,18:09:00,843,4,,0,0,978.41,1
936120,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936120,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936120,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936120,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936120,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936120,18:15:00,18:15:00,683,10,,0,0,2950.18,1
936130,18:05:00,18:05:00,903,1,,0,0,0,1
936130,18:06:27,18:06:27,215,2,,0,0,378.19,0
936130,18:07:24,18:07:24,216,3,,0,0,624.76,0
936130,18:09:00,18:09:00,843,4,,0,0,978.41,1
936130,18:09:35,18:09:35,64,5,,0,0,1221.51,0
936130,18:10:08,18:10:08,827,6,,0,0,1449.91,0
936130,18:11:00,18:11:00,539,7,,0,0,1818.41,1
936130,18:12:13,18:12:13,67,8,,0,0,2154.86,0
936130,18:13:08,18:13:08,658,9,,0,0,2450.33,0
936130,18:15:00,18:15:00,683,10,,0,0,2950.18,1
937020,13:00:00,13:00:00,684,1,,0,0,0,1
937020,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937020,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937020,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937020,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937020,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937020,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937020,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937020,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937020,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937020,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937020,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937020,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937020,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937020,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937020,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937020,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937020,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937020,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937020,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937020,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937020,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937020,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937020,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937020,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937020,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937020,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937030,13:00:00,13:00:00,684,1,,0,0,0,1
937030,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937030,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937030,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937030,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937030,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937030,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937030,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937030,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937030,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937030,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937030,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937030,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937030,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937030,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937030,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937030,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937030,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937030,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937030,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937030,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937030,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937030,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937030,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937030,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937030,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937030,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937040,13:00:00,13:00:00,684,1,,0,0,0,1
937040,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937040,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937040,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937040,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937040,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937040,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937040,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937040,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937040,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937040,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937040,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937040,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937040,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937040,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937040,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937040,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937040,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937040,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937040,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937040,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937040,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937040,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937040,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937040,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937040,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937040,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937060,13:00:00,13:00:00,684,1,,0,0,0,1
937060,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937060,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937060,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937060,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937060,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937060,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937060,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937060,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937060,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937060,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937060,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937060,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937060,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937060,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937060,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937060,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937060,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937060,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937060,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937060,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937060,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937060,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937060,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937060,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937060,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937060,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937090,13:00:00,13:00:00,684,1,,0,0,0,1
937090,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937090,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937090,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937090,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937090,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937090,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937090,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937090,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937090,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937090,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937090,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937090,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937090,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937090,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937090,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937090,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937090,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937090,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937090,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937090,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937090,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937090,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937090,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937090,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937090,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937090,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937100,13:00:00,13:00:00,684,1,,0,0,0,1
937100,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937100,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937100,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937100,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937100,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937100,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937100,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937100,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937100,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937100,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937100,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937100,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937100,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937100,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937100,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937100,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937100,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937100,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937100,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937100,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937100,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937100,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937100,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937100,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937100,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937100,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937110,13:00:00,13:00:00,684,1,,0,0,0,1
937110,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937110,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937110,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937110,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937110,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937110,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937110,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937110,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937110,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937110,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937110,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937110,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937110,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937110,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937110,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937110,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937110,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937110,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937110,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937110,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937110,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937110,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937110,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937110,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937110,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937110,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937120,13:00:00,13:00:00,684,1,,0,0,0,1
937120,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937120,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937120,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937120,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937120,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937120,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937120,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937120,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937120,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937120,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937120,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937120,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937120,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937120,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937120,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937120,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937120,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937120,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937120,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937120,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937120,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937120,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937120,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937120,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937120,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937120,13:25:00,13:25:00,897,27,,0,0,14273.21,1
937130,13:00:00,13:00:00,684,1,,0,0,0,1
937130,13:03:21,13:03:21,54,2,,0,0,1533.62,0
937130,13:03:44,13:03:44,55,3,,0,0,1778.99,0
937130,13:04:14,13:04:14,56,4,,0,0,2096.87,0
937130,13:05:00,13:05:00,501,5,,0,0,2575.56,1
937130,13:06:06,13:06:06,789,6,,0,0,3528.09,0
937130,13:06:49,13:06:49,790,7,,0,0,4019.17,0
937130,13:07:23,13:07:23,791,8,,0,0,4444.44,0
937130,13:08:00,13:08:00,792,9,,0,0,4856.77,1
937130,13:08:40,13:08:40,883,10,,0,0,5192.45,0
937130,13:09:58,13:09:58,312,11,,0,0,5923.96,0
937130,13:10:47,13:10:47,313,12,,0,0,6339.53,0
937130,13:12:07,13:12:07,314,13,,0,0,7089.84,0
937130,13:13:00,13:13:00,315,14,,0,0,7588.97,1
937130,13:13:48,13:13:48,316,15,,0,0,8123.75,0
937130,13:14:40,13:14:40,317,16,,0,0,8663.89,0
937130,13:15:00,13:15:00,678,17,,0,0,8848.96,1
937130,13:15:26,13:15:26,318,18,,0,0,9072.63,0
937130,13:16:11,13:16:11,703,19,,0,0,9532.14,0
937130,13:17:14,13:17:14,546,20,,0,0,10225.45,0
937130,13:18:03,13:18:03,636,21,,0,0,10806.39,0
937130,13:19:00,13:19:00,633,22,,0,0,11412.94,1
937130,13:20:36,13:20:36,810,23,,0,0,12230.72,0
937130,13:21:18,13:21:18,895,24,,0,0,12543.39,0
937130,13:22:54,13:22:54,896,25,,0,0,13301.17,0
937130,13:23:30,13:23:30,898,26,,0,0,13619.54,0
937130,13:25:00,13:25:00,897,27,,0,0,14273.21,1
938070,26:15:00,26:15:00,873,1,,0,0,0,1
938070,26:15:55,26:15:55,25,2,,0,0,511.77,0
938070,26:16:40,26:16:40,32,3,,0,0,979.56,0
938070,26:17:40,26:17:40,886,4,,0,0,1629.27,0
938070,26:18:09,26:18:09,713,5,,0,0,1945.02,0
938070,26:19:00,26:19:00,544,6,,0,0,2523.02,1
938070,26:20:43,26:20:43,813,7,,0,0,3305.83,0
938070,26:21:22,26:21:22,226,8,,0,0,3622.03,0
938070,26:22:17,26:22:17,227,9,,0,0,3983.36,0
938070,26:23:07,26:23:07,228,10,,0,0,4330.71,0
938070,26:23:58,26:23:58,229,11,,0,0,4677.45,0
938070,26:25:00,26:25:00,230,12,,0,0,5071.53,1
938070,26:25:36,26:25:36,232,13,,0,0,5735.15,0
938070,26:26:04,26:26:04,234,14,,0,0,6345,0
938070,26:26:34,26:26:34,235,15,,0,0,6983.46,0
938070,26:26:53,26:26:53,236,16,,0,0,7381.02,0
938070,26:27:07,26:27:07,237,17,,0,0,7681.04,0
938070,26:27:33,26:27:33,239,18,,0,0,8278.95,0
938070,26:28:00,26:28:00,241,19,,0,0,8888.77,1
938070,26:29:05,26:29:05,242,20,,0,0,9376.21,0
938070,26:29:51,26:29:51,814,21,,0,0,9678.96,0
938070,26:30:31,26:30:31,244,22,,0,0,9976.56,0
938070,26:31:04,26:31:04,245,23,,0,0,10212.55,0
938070,26:32:23,26:32:23,736,24,,0,0,10663.05,0
938070,26:34:27,26:34:27,737,25,,0,0,11377.86,0
938070,26:35:35,26:35:35,505,26,,0,0,11854.34,0
938070,26:36:51,26:36:51,19,27,,0,0,12297.74,0
938070,26:38:22,26:38:22,21,28,,0,0,12917.52,0
938070,26:39:23,26:39:23,22,29,,0,0,13330.83,0
938070,26:40:21,26:40:21,776,30,,0,0,13757.45,0
938070,26:42:00,26:42:00,873,31,,0,0,14448.06,1
939070,15:45:00,15:45:00,682,1,,0,0,0,1
939070,15:46:13,15:46:13,417,2,,0,0,542.74,0
939070,15:46:46,15:46:46,418,3,,0,0,820,0
939070,15:47:21,15:47:21,419,4,,0,0,1117.34,0
939070,15:47:54,15:47:54,420,5,,0,0,1396.19,0
939070,15:48:37,15:48:37,421,6,,0,0,1807.02,0
939070,15:49:18,15:49:18,422,7,,0,0,2251.52,0
939070,15:49:48,15:49:48,423,8,,0,0,2547.71,0
939070,15:50:10,15:50:10,424,9,,0,0,2772.78,0
939070,15:50:34,15:50:34,425,10,,0,0,3010.98,0
939070,15:51:00,15:51:00,426,11,,0,0,3287.48,1
939070,15:52:14,15:52:14,585,12,,0,0,3721.31,0
939070,15:53:25,15:53:25,861,13,,0,0,4237.11,0
939070,15:54:25,15:54:25,860,14,,0,0,4818.66,0
939070,15:56:00,15:56:00,858,15,,0,0,5476.86,1
939070,15:57:06,15:57:06,857,16,,0,0,5918.81,0
939070,15:57:55,15:57:55,297,17,,0,0,6247.91,0
939070,16:01:00,16:01:00,683,18,,0,0,7389.57,1
939070,16:02:37,16:02:37,92,19,,0,0,7930.32,0
939070,16:03:27,16:03:27,93,20,,0,0,8224.26,0
939070,16:04:32,16:04:32,94,21,,0,0,8492.37,0
939070,16:06:07,16:06:07,95,22,,0,0,8948.12,0
939070,16:08:00,16:08:00,682,23,,0,0,9376.24,1
940070,10:10:00,10:10:00,682,1,,0,0,0,1
940070,10:11:11,10:11:11,69,2,,0,0,594.2,0
940070,10:11:46,10:11:46,992,3,,0,0,899.17,0
940070,10:12:31,10:12:31,70,4,,0,0,1306.57,0
940070,10:12:58,10:12:58,991,5,,0,0,1553.47,0
940070,10:13:31,10:13:31,71,6,,0,0,1895.36,0
940070,10:14:00,10:14:00,72,7,,0,0,2171.97,1
940070,10:15:06,10:15:06,73,8,,0,0,2643.87,0
940070,10:16:17,10:16:17,74,9,,0,0,3212,0
940070,10:16:54,10:16:54,75,10,,0,0,3496.42,0
940070,10:18:27,10:18:27,76,11,,0,0,4221.6,0
940070,10:19:30,10:19:30,77,12,,0,0,4582.32,0
940070,10:20:30,10:20:30,78,13,,0,0,5061.47,0
940070,10:21:51,10:21:51,79,14,,0,0,5725.36,0
940070,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
941070,17:00:00,17:00:00,684,1,,0,0,0,1
941070,17:03:21,17:03:21,54,2,,0,0,1533.62,0
941070,17:03:44,17:03:44,55,3,,0,0,1778.99,0
941070,17:04:14,17:04:14,56,4,,0,0,2096.87,0
941070,17:05:00,17:05:00,501,5,,0,0,2575.56,1
941070,17:06:06,17:06:06,789,6,,0,0,3528.09,0
941070,17:06:49,17:06:49,790,7,,0,0,4019.17,0
941070,17:07:23,17:07:23,791,8,,0,0,4444.44,0
941070,17:08:00,17:08:00,792,9,,0,0,4856.77,1
941070,17:08:40,17:08:40,883,10,,0,0,5192.45,0
941070,17:09:58,17:09:58,312,11,,0,0,5923.96,0
941070,17:10:47,17:10:47,313,12,,0,0,6339.53,0
941070,17:12:07,17:12:07,314,13,,0,0,7089.84,0
941070,17:13:00,17:13:00,315,14,,0,0,7588.97,1
941070,17:13:48,17:13:48,316,15,,0,0,8123.75,0
941070,17:14:40,17:14:40,317,16,,0,0,8663.89,0
941070,17:15:00,17:15:00,678,17,,0,0,8848.96,1
941070,17:15:26,17:15:26,318,18,,0,0,9072.63,0
941070,17:16:11,17:16:11,703,19,,0,0,9532.14,0
941070,17:17:14,17:17:14,546,20,,0,0,10225.45,0
941070,17:18:03,17:18:03,636,21,,0,0,10806.39,0
941070,17:19:00,17:19:00,633,22,,0,0,11412.94,1
941070,17:20:36,17:20:36,810,23,,0,0,12230.72,0
941070,17:21:18,17:21:18,895,24,,0,0,12543.39,0
941070,17:22:54,17:22:54,896,25,,0,0,13301.17,0
941070,17:23:30,17:23:30,898,26,,0,0,13619.54,0
941070,17:25:00,17:25:00,897,27,,0,0,14273.21,1
942070,7:35:00,7:35:00,903,1,,0,0,0,1
942070,7:36:27,7:36:27,215,2,,0,0,378.19,0
942070,7:37:24,7:37:24,216,3,,0,0,624.76,0
942070,7:39:00,7:39:00,843,4,,0,0,978.41,1
942070,7:39:35,7:39:35,64,5,,0,0,1221.51,0
942070,7:40:08,7:40:08,827,6,,0,0,1449.91,0
942070,7:41:00,7:41:00,539,7,,0,0,1818.41,1
942070,7:42:13,7:42:13,67,8,,0,0,2154.86,0
942070,7:43:08,7:43:08,658,9,,0,0,2450.33,0
942070,7:45:00,7:45:00,683,10,,0,0,2950.18,1
943070,11:35:00,11:35:00,903,1,,0,0,0,1
943070,11:36:27,11:36:27,215,2,,0,0,378.19,0
943070,11:37:24,11:37:24,216,3,,0,0,624.76,0
943070,11:39:00,11:39:00,843,4,,0,0,978.41,1
943070,11:39:35,11:39:35,64,5,,0,0,1221.51,0
943070,11:40:08,11:40:08,827,6,,0,0,1449.91,0
943070,11:41:00,11:41:00,539,7,,0,0,1818.41,1
943070,11:42:13,11:42:13,67,8,,0,0,2154.86,0
943070,11:43:08,11:43:08,658,9,,0,0,2450.33,0
943070,11:45:00,11:45:00,683,10,,0,0,2950.18,1
944020,17:37:00,17:37:00,682,1,,0,0,0,1
944020,17:38:58,17:38:58,373,2,,0,0,579.89,0
944020,17:39:41,17:39:41,374,3,,0,0,863.86,0
944020,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944020,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944020,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944020,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944020,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944020,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944020,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944020,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944020,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944020,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944020,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944020,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944020,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944020,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944020,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944030,17:37:00,17:37:00,682,1,,0,0,0,1
944030,17:38:58,17:38:58,373,2,,0,0,579.89,0
944030,17:39:41,17:39:41,374,3,,0,0,863.86,0
944030,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944030,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944030,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944030,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944030,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944030,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944030,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944030,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944030,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944030,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944030,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944030,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944030,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944030,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944030,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944040,17:37:00,17:37:00,682,1,,0,0,0,1
944040,17:38:58,17:38:58,373,2,,0,0,579.89,0
944040,17:39:41,17:39:41,374,3,,0,0,863.86,0
944040,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944040,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944040,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944040,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944040,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944040,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944040,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944040,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944040,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944040,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944040,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944040,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944040,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944040,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944040,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944060,17:37:00,17:37:00,682,1,,0,0,0,1
944060,17:38:58,17:38:58,373,2,,0,0,579.89,0
944060,17:39:41,17:39:41,374,3,,0,0,863.86,0
944060,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944060,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944060,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944060,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944060,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944060,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944060,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944060,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944060,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944060,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944060,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944060,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944060,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944060,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944060,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944090,17:37:00,17:37:00,682,1,,0,0,0,1
944090,17:38:58,17:38:58,373,2,,0,0,579.89,0
944090,17:39:41,17:39:41,374,3,,0,0,863.86,0
944090,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944090,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944090,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944090,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944090,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944090,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944090,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944090,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944090,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944090,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944090,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944090,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944090,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944090,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944090,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944100,17:37:00,17:37:00,682,1,,0,0,0,1
944100,17:38:58,17:38:58,373,2,,0,0,579.89,0
944100,17:39:41,17:39:41,374,3,,0,0,863.86,0
944100,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944100,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944100,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944100,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944100,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944100,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944100,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944100,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944100,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944100,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944100,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944100,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944100,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944100,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944100,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944110,17:37:00,17:37:00,682,1,,0,0,0,1
944110,17:38:58,17:38:58,373,2,,0,0,579.89,0
944110,17:39:41,17:39:41,374,3,,0,0,863.86,0
944110,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944110,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944110,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944110,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944110,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944110,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944110,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944110,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944110,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944110,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944110,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944110,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944110,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944110,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944110,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944120,17:37:00,17:37:00,682,1,,0,0,0,1
944120,17:38:58,17:38:58,373,2,,0,0,579.89,0
944120,17:39:41,17:39:41,374,3,,0,0,863.86,0
944120,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944120,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944120,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944120,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944120,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944120,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944120,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944120,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944120,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944120,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944120,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944120,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944120,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944120,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944120,17:57:00,17:57:00,682,18,,0,0,7943.37,1
944130,17:37:00,17:37:00,682,1,,0,0,0,1
944130,17:38:58,17:38:58,373,2,,0,0,579.89,0
944130,17:39:41,17:39:41,374,3,,0,0,863.86,0
944130,17:41:00,17:41:00,375,4,,0,0,1430.81,1
944130,17:41:19,17:41:19,376,5,,0,0,1740.08,0
944130,17:41:40,17:41:40,377,6,,0,0,2100.9,0
944130,17:42:12,17:42:12,363,7,,0,0,2580.93,0
944130,17:43:00,17:43:00,364,8,,0,0,3162.54,1
944130,17:44:48,17:44:48,378,9,,0,0,3994.94,0
944130,17:45:28,17:45:28,379,10,,0,0,4220.41,0
944130,17:46:00,17:46:00,380,11,,0,0,4462.56,1
944130,17:46:31,17:46:31,381,12,,0,0,4749.32,0
944130,17:47:39,17:47:39,828,13,,0,0,5269.7,0
944130,17:49:20,17:49:20,983,14,,0,0,6037.47,0
944130,17:50:00,17:50:00,386,15,,0,0,6390.15,1
944130,17:51:38,17:51:38,817,16,,0,0,6815.15,0
944130,17:53:17,17:53:17,863,17,,0,0,7157.69,0
944130,17:57:00,17:57:00,682,18,,0,0,7943.37,1
945070,15:30:00,15:30:00,682,1,,0,0,0,1
945070,15:31:41,15:31:41,604,2,,0,0,586.36,0
945070,15:32:26,15:32:26,605,3,,0,0,897.82,0
945070,15:33:17,15:33:17,606,4,,0,0,1210.21,0
945070,15:34:00,15:34:00,607,5,,0,0,1491.81,0
945070,15:36:00,15:36:00,599,6,,0,0,2125.66,1
945070,15:37:36,15:37:36,598,7,,0,0,2693.81,0
945070,15:39:48,15:39:48,610,8,,0,0,3525.88,0
945070,15:42:00,15:42:00,596,9,,0,0,4342.89,1
945070,15:44:19,15:44:19,612,10,,0,0,5242.38,0
945070,15:47:00,15:47:00,594,11,,0,0,6178.46,1
945070,15:50:38,15:50:38,614,12,,0,0,7052.92,0
945070,15:52:57,15:52:57,615,13,,0,0,7558.73,0
945070,15:56:00,15:56:00,684,14,,0,0,8238.68,1
946020,10:00:00,10:00:00,684,1,,0,0,0,1
946020,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946020,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946020,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946020,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946020,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946020,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946020,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946020,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946020,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946020,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946020,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946020,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946020,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946020,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946020,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946020,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946020,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946020,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946020,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946020,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946020,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946020,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946020,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946020,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946020,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946020,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946030,10:00:00,10:00:00,684,1,,0,0,0,1
946030,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946030,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946030,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946030,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946030,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946030,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946030,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946030,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946030,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946030,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946030,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946030,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946030,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946030,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946030,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946030,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946030,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946030,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946030,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946030,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946030,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946030,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946030,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946030,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946030,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946030,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946040,10:00:00,10:00:00,684,1,,0,0,0,1
946040,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946040,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946040,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946040,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946040,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946040,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946040,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946040,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946040,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946040,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946040,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946040,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946040,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946040,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946040,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946040,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946040,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946040,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946040,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946040,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946040,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946040,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946040,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946040,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946040,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946040,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946060,10:00:00,10:00:00,684,1,,0,0,0,1
946060,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946060,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946060,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946060,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946060,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946060,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946060,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946060,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946060,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946060,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946060,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946060,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946060,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946060,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946060,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946060,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946060,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946060,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946060,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946060,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946060,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946060,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946060,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946060,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946060,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946060,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946090,10:00:00,10:00:00,684,1,,0,0,0,1
946090,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946090,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946090,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946090,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946090,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946090,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946090,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946090,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946090,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946090,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946090,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946090,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946090,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946090,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946090,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946090,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946090,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946090,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946090,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946090,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946090,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946090,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946090,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946090,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946090,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946090,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946100,10:00:00,10:00:00,684,1,,0,0,0,1
946100,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946100,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946100,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946100,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946100,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946100,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946100,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946100,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946100,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946100,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946100,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946100,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946100,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946100,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946100,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946100,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946100,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946100,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946100,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946100,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946100,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946100,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946100,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946100,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946100,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946100,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946110,10:00:00,10:00:00,684,1,,0,0,0,1
946110,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946110,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946110,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946110,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946110,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946110,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946110,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946110,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946110,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946110,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946110,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946110,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946110,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946110,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946110,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946110,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946110,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946110,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946110,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946110,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946110,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946110,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946110,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946110,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946110,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946110,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946120,10:00:00,10:00:00,684,1,,0,0,0,1
946120,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946120,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946120,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946120,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946120,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946120,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946120,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946120,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946120,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946120,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946120,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946120,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946120,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946120,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946120,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946120,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946120,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946120,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946120,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946120,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946120,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946120,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946120,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946120,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946120,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946120,10:25:00,10:25:00,897,27,,0,0,14273.21,1
946130,10:00:00,10:00:00,684,1,,0,0,0,1
946130,10:03:21,10:03:21,54,2,,0,0,1533.62,0
946130,10:03:44,10:03:44,55,3,,0,0,1778.99,0
946130,10:04:14,10:04:14,56,4,,0,0,2096.87,0
946130,10:05:00,10:05:00,501,5,,0,0,2575.56,1
946130,10:06:06,10:06:06,789,6,,0,0,3528.09,0
946130,10:06:49,10:06:49,790,7,,0,0,4019.17,0
946130,10:07:23,10:07:23,791,8,,0,0,4444.44,0
946130,10:08:00,10:08:00,792,9,,0,0,4856.77,1
946130,10:08:40,10:08:40,883,10,,0,0,5192.45,0
946130,10:09:58,10:09:58,312,11,,0,0,5923.96,0
946130,10:10:47,10:10:47,313,12,,0,0,6339.53,0
946130,10:12:07,10:12:07,314,13,,0,0,7089.84,0
946130,10:13:00,10:13:00,315,14,,0,0,7588.97,1
946130,10:13:48,10:13:48,316,15,,0,0,8123.75,0
946130,10:14:40,10:14:40,317,16,,0,0,8663.89,0
946130,10:15:00,10:15:00,678,17,,0,0,8848.96,1
946130,10:15:26,10:15:26,318,18,,0,0,9072.63,0
946130,10:16:11,10:16:11,703,19,,0,0,9532.14,0
946130,10:17:14,10:17:14,546,20,,0,0,10225.45,0
946130,10:18:03,10:18:03,636,21,,0,0,10806.39,0
946130,10:19:00,10:19:00,633,22,,0,0,11412.94,1
946130,10:20:36,10:20:36,810,23,,0,0,12230.72,0
946130,10:21:18,10:21:18,895,24,,0,0,12543.39,0
946130,10:22:54,10:22:54,896,25,,0,0,13301.17,0
946130,10:23:30,10:23:30,898,26,,0,0,13619.54,0
946130,10:25:00,10:25:00,897,27,,0,0,14273.21,1
947020,15:45:00,15:45:00,683,1,,0,0,0,1
947020,15:46:21,15:46:21,521,2,,0,0,551.93,0
947020,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947020,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947020,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947020,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947020,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947020,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947020,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947020,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947020,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947020,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947020,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947020,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947020,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947020,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947020,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947020,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947020,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947020,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947020,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947020,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947020,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947020,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947030,15:45:00,15:45:00,683,1,,0,0,0,1
947030,15:46:21,15:46:21,521,2,,0,0,551.93,0
947030,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947030,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947030,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947030,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947030,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947030,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947030,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947030,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947030,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947030,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947030,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947030,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947030,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947030,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947030,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947030,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947030,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947030,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947030,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947030,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947030,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947030,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947040,15:45:00,15:45:00,683,1,,0,0,0,1
947040,15:46:21,15:46:21,521,2,,0,0,551.93,0
947040,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947040,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947040,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947040,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947040,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947040,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947040,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947040,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947040,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947040,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947040,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947040,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947040,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947040,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947040,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947040,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947040,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947040,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947040,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947040,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947040,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947040,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947060,15:45:00,15:45:00,683,1,,0,0,0,1
947060,15:46:21,15:46:21,521,2,,0,0,551.93,0
947060,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947060,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947060,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947060,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947060,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947060,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947060,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947060,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947060,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947060,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947060,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947060,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947060,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947060,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947060,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947060,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947060,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947060,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947060,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947060,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947060,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947060,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947090,15:45:00,15:45:00,683,1,,0,0,0,1
947090,15:46:21,15:46:21,521,2,,0,0,551.93,0
947090,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947090,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947090,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947090,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947090,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947090,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947090,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947090,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947090,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947090,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947090,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947090,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947090,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947090,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947090,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947090,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947090,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947090,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947090,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947090,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947090,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947090,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947100,15:45:00,15:45:00,683,1,,0,0,0,1
947100,15:46:21,15:46:21,521,2,,0,0,551.93,0
947100,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947100,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947100,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947100,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947100,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947100,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947100,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947100,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947100,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947100,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947100,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947100,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947100,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947100,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947100,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947100,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947100,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947100,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947100,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947100,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947100,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947100,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947110,15:45:00,15:45:00,683,1,,0,0,0,1
947110,15:46:21,15:46:21,521,2,,0,0,551.93,0
947110,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947110,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947110,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947110,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947110,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947110,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947110,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947110,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947110,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947110,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947110,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947110,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947110,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947110,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947110,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947110,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947110,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947110,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947110,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947110,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947110,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947110,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947120,15:45:00,15:45:00,683,1,,0,0,0,1
947120,15:46:21,15:46:21,521,2,,0,0,551.93,0
947120,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947120,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947120,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947120,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947120,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947120,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947120,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947120,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947120,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947120,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947120,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947120,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947120,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947120,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947120,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947120,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947120,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947120,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947120,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947120,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947120,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947120,16:09:00,16:09:00,683,24,,0,0,10620.12,1
947130,15:45:00,15:45:00,683,1,,0,0,0,1
947130,15:46:21,15:46:21,521,2,,0,0,551.93,0
947130,15:47:44,15:47:44,996,3,,0,0,1198.7,0
947130,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
947130,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
947130,15:50:00,15:50:00,222,6,,0,0,2303.97,1
947130,15:50:48,15:50:48,223,7,,0,0,2722.4,0
947130,15:51:53,15:51:53,919,8,,0,0,3292.98,0
947130,15:53:00,15:53:00,203,9,,0,0,3900.62,1
947130,15:53:46,15:53:46,205,10,,0,0,4480.73,0
947130,15:54:32,15:54:32,207,11,,0,0,5021.87,0
947130,15:55:00,15:55:00,208,12,,0,0,5368.03,1
947130,15:55:21,15:55:21,209,13,,0,0,5683.87,0
947130,15:56:00,15:56:00,918,14,,0,0,6317.2,1
947130,15:57:05,15:57:05,211,15,,0,0,6908.63,0
947130,15:57:28,15:57:28,212,16,,0,0,7102.61,0
947130,15:58:24,15:58:24,903,17,,0,0,7661.32,0
947130,15:59:05,15:59:05,215,18,,0,0,8039.51,0
947130,15:59:31,15:59:31,216,19,,0,0,8286.08,0
947130,16:00:08,16:00:08,217,20,,0,0,8625.44,0
947130,16:01:00,16:01:00,218,21,,0,0,9121.97,1
947130,16:05:09,16:05:09,67,22,,0,0,9824.8,0
947130,16:06:26,16:06:26,658,23,,0,0,10120.27,0
947130,16:09:00,16:09:00,683,24,,0,0,10620.12,1
948020,18:37:00,18:37:00,682,1,,0,0,0,1
948020,18:38:58,18:38:58,373,2,,0,0,579.89,0
948020,18:39:41,18:39:41,374,3,,0,0,863.86,0
948020,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948020,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948020,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948020,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948020,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948020,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948020,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948020,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948020,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948020,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948020,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948020,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948020,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948020,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948020,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948030,18:37:00,18:37:00,682,1,,0,0,0,1
948030,18:38:58,18:38:58,373,2,,0,0,579.89,0
948030,18:39:41,18:39:41,374,3,,0,0,863.86,0
948030,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948030,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948030,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948030,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948030,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948030,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948030,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948030,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948030,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948030,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948030,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948030,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948030,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948030,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948030,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948040,18:37:00,18:37:00,682,1,,0,0,0,1
948040,18:38:58,18:38:58,373,2,,0,0,579.89,0
948040,18:39:41,18:39:41,374,3,,0,0,863.86,0
948040,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948040,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948040,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948040,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948040,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948040,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948040,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948040,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948040,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948040,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948040,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948040,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948040,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948040,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948040,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948060,18:37:00,18:37:00,682,1,,0,0,0,1
948060,18:38:58,18:38:58,373,2,,0,0,579.89,0
948060,18:39:41,18:39:41,374,3,,0,0,863.86,0
948060,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948060,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948060,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948060,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948060,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948060,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948060,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948060,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948060,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948060,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948060,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948060,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948060,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948060,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948060,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948090,18:37:00,18:37:00,682,1,,0,0,0,1
948090,18:38:58,18:38:58,373,2,,0,0,579.89,0
948090,18:39:41,18:39:41,374,3,,0,0,863.86,0
948090,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948090,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948090,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948090,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948090,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948090,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948090,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948090,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948090,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948090,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948090,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948090,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948090,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948090,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948090,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948100,18:37:00,18:37:00,682,1,,0,0,0,1
948100,18:38:58,18:38:58,373,2,,0,0,579.89,0
948100,18:39:41,18:39:41,374,3,,0,0,863.86,0
948100,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948100,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948100,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948100,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948100,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948100,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948100,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948100,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948100,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948100,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948100,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948100,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948100,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948100,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948100,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948110,18:37:00,18:37:00,682,1,,0,0,0,1
948110,18:38:58,18:38:58,373,2,,0,0,579.89,0
948110,18:39:41,18:39:41,374,3,,0,0,863.86,0
948110,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948110,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948110,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948110,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948110,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948110,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948110,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948110,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948110,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948110,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948110,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948110,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948110,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948110,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948110,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948120,18:37:00,18:37:00,682,1,,0,0,0,1
948120,18:38:58,18:38:58,373,2,,0,0,579.89,0
948120,18:39:41,18:39:41,374,3,,0,0,863.86,0
948120,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948120,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948120,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948120,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948120,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948120,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948120,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948120,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948120,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948120,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948120,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948120,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948120,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948120,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948120,18:54:00,18:54:00,682,18,,0,0,7943.37,1
948130,18:37:00,18:37:00,682,1,,0,0,0,1
948130,18:38:58,18:38:58,373,2,,0,0,579.89,0
948130,18:39:41,18:39:41,374,3,,0,0,863.86,0
948130,18:41:00,18:41:00,375,4,,0,0,1430.81,1
948130,18:41:19,18:41:19,376,5,,0,0,1740.08,0
948130,18:41:40,18:41:40,377,6,,0,0,2100.9,0
948130,18:42:12,18:42:12,363,7,,0,0,2580.93,0
948130,18:43:00,18:43:00,364,8,,0,0,3162.54,1
948130,18:44:48,18:44:48,378,9,,0,0,3994.94,0
948130,18:45:28,18:45:28,379,10,,0,0,4220.41,0
948130,18:46:00,18:46:00,380,11,,0,0,4462.56,1
948130,18:46:31,18:46:31,381,12,,0,0,4749.32,0
948130,18:47:39,18:47:39,828,13,,0,0,5269.7,0
948130,18:49:20,18:49:20,983,14,,0,0,6037.47,0
948130,18:50:00,18:50:00,386,15,,0,0,6390.15,1
948130,18:50:56,18:50:56,817,16,,0,0,6815.15,0
948130,18:51:52,18:51:52,863,17,,0,0,7157.69,0
948130,18:54:00,18:54:00,682,18,,0,0,7943.37,1
949020,20:15:00,20:15:00,684,1,,0,0,0,1
949020,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949020,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949020,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949020,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949020,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949020,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949020,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949020,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949020,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949020,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949020,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949020,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949020,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949020,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949020,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949030,20:15:00,20:15:00,684,1,,0,0,0,1
949030,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949030,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949030,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949030,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949030,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949030,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949030,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949030,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949030,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949030,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949030,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949030,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949030,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949030,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949030,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949040,20:15:00,20:15:00,684,1,,0,0,0,1
949040,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949040,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949040,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949040,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949040,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949040,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949040,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949040,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949040,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949040,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949040,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949040,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949040,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949040,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949040,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949060,20:15:00,20:15:00,684,1,,0,0,0,1
949060,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949060,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949060,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949060,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949060,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949060,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949060,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949060,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949060,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949060,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949060,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949060,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949060,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949060,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949060,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949090,20:15:00,20:15:00,684,1,,0,0,0,1
949090,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949090,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949090,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949090,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949090,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949090,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949090,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949090,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949090,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949090,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949090,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949090,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949090,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949090,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949090,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949100,20:15:00,20:15:00,684,1,,0,0,0,1
949100,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949100,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949100,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949100,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949100,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949100,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949100,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949100,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949100,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949100,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949100,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949100,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949100,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949100,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949100,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949110,20:15:00,20:15:00,684,1,,0,0,0,1
949110,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949110,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949110,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949110,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949110,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949110,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949110,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949110,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949110,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949110,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949110,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949110,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949110,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949110,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949110,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949120,20:15:00,20:15:00,684,1,,0,0,0,1
949120,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949120,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949120,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949120,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949120,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949120,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949120,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949120,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949120,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949120,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949120,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949120,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949120,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949120,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949120,20:33:00,20:33:00,824,16,,0,0,9776.34,1
949130,20:15:00,20:15:00,684,1,,0,0,0,1
949130,20:18:06,20:18:06,1014,2,,0,0,1528.1,0
949130,20:18:57,20:18:57,106,3,,0,0,2048.12,0
949130,20:19:51,20:19:51,107,4,,0,0,2602.22,0
949130,20:21:02,20:21:02,108,5,,0,0,3354.81,0
949130,20:22:24,20:22:24,109,6,,0,0,4180.67,0
949130,20:23:00,20:23:00,110,7,,0,0,4507.28,1
949130,20:23:55,20:23:55,906,8,,0,0,5208.92,0
949130,20:24:22,20:24:22,705,9,,0,0,5511.5,0
949130,20:25:18,20:25:18,811,10,,0,0,6108.86,0
949130,20:26:26,20:26:26,118,11,,0,0,6840.08,0
949130,20:27:00,20:27:00,823,12,,0,0,7203.71,1
949130,20:28:04,20:28:04,120,13,,0,0,7635.93,0
949130,20:29:06,20:29:06,121,14,,0,0,8141.53,0
949130,20:30:03,20:30:03,934,15,,0,0,8470.88,0
949130,20:33:00,20:33:00,824,16,,0,0,9776.34,1
950070,18:23:00,18:23:00,803,1,,0,0,0,1
950070,18:23:36,18:23:36,44,2,,0,0,307.1,0
950070,18:24:39,18:24:39,524,3,,0,0,1001.47,0
950070,18:25:09,18:25:09,250,4,,0,0,1225.61,0
950070,18:25:33,18:25:33,251,5,,0,0,1508.23,0
950070,18:26:10,18:26:10,252,6,,0,0,1967.08,0
950070,18:27:00,18:27:00,815,7,,0,0,2598.45,1
950070,18:27:57,18:27:57,254,8,,0,0,3094.4,0
950070,18:28:56,18:28:56,255,9,,0,0,3576.23,0
950070,18:30:00,18:30:00,256,10,,0,0,4048.78,1
950070,18:30:56,18:30:56,257,11,,0,0,4401.36,0
950070,18:32:03,18:32:03,258,12,,0,0,4818.48,0
950070,18:34:00,18:34:00,259,13,,0,0,5563.13,1
950070,18:34:47,18:34:47,87,14,,0,0,6092.37,0
950070,18:35:23,18:35:23,990,15,,0,0,6513.02,0
950070,18:36:00,18:36:00,88,16,,0,0,6948.51,1
950070,18:36:50,18:36:50,89,17,,0,0,7128.79,0
950070,18:38:40,18:38:40,261,18,,0,0,7566.03,0
950070,18:42:00,18:42:00,682,19,,0,0,8270.19,1
951020,11:50:00,11:50:00,682,1,,0,0,0,1
951020,11:51:41,11:51:41,604,2,,0,0,586.36,0
951020,11:52:26,11:52:26,605,3,,0,0,897.82,0
951020,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951020,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951020,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951020,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951020,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951020,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951020,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951020,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951020,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951020,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951020,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951030,11:50:00,11:50:00,682,1,,0,0,0,1
951030,11:51:41,11:51:41,604,2,,0,0,586.36,0
951030,11:52:26,11:52:26,605,3,,0,0,897.82,0
951030,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951030,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951030,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951030,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951030,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951030,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951030,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951030,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951030,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951030,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951030,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951040,11:50:00,11:50:00,682,1,,0,0,0,1
951040,11:51:41,11:51:41,604,2,,0,0,586.36,0
951040,11:52:26,11:52:26,605,3,,0,0,897.82,0
951040,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951040,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951040,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951040,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951040,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951040,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951040,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951040,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951040,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951040,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951040,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951060,11:50:00,11:50:00,682,1,,0,0,0,1
951060,11:51:41,11:51:41,604,2,,0,0,586.36,0
951060,11:52:26,11:52:26,605,3,,0,0,897.82,0
951060,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951060,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951060,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951060,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951060,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951060,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951060,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951060,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951060,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951060,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951060,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951090,11:50:00,11:50:00,682,1,,0,0,0,1
951090,11:51:41,11:51:41,604,2,,0,0,586.36,0
951090,11:52:26,11:52:26,605,3,,0,0,897.82,0
951090,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951090,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951090,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951090,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951090,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951090,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951090,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951090,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951090,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951090,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951090,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951100,11:50:00,11:50:00,682,1,,0,0,0,1
951100,11:51:41,11:51:41,604,2,,0,0,586.36,0
951100,11:52:26,11:52:26,605,3,,0,0,897.82,0
951100,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951100,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951100,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951100,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951100,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951100,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951100,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951100,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951100,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951100,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951100,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951110,11:50:00,11:50:00,682,1,,0,0,0,1
951110,11:51:41,11:51:41,604,2,,0,0,586.36,0
951110,11:52:26,11:52:26,605,3,,0,0,897.82,0
951110,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951110,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951110,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951110,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951110,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951110,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951110,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951110,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951110,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951110,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951110,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951120,11:50:00,11:50:00,682,1,,0,0,0,1
951120,11:51:41,11:51:41,604,2,,0,0,586.36,0
951120,11:52:26,11:52:26,605,3,,0,0,897.82,0
951120,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951120,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951120,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951120,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951120,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951120,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951120,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951120,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951120,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951120,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951120,12:16:00,12:16:00,684,14,,0,0,8238.68,1
951130,11:50:00,11:50:00,682,1,,0,0,0,1
951130,11:51:41,11:51:41,604,2,,0,0,586.36,0
951130,11:52:26,11:52:26,605,3,,0,0,897.82,0
951130,11:53:17,11:53:17,606,4,,0,0,1210.21,0
951130,11:54:00,11:54:00,607,5,,0,0,1491.81,0
951130,11:56:00,11:56:00,599,6,,0,0,2125.66,1
951130,11:57:36,11:57:36,598,7,,0,0,2693.81,0
951130,11:59:48,11:59:48,610,8,,0,0,3525.88,0
951130,12:02:00,12:02:00,596,9,,0,0,4342.89,1
951130,12:04:19,12:04:19,612,10,,0,0,5242.38,0
951130,12:07:00,12:07:00,594,11,,0,0,6178.46,1
951130,12:10:38,12:10:38,614,12,,0,0,7052.92,0
951130,12:12:57,12:12:57,615,13,,0,0,7558.73,0
951130,12:16:00,12:16:00,684,14,,0,0,8238.68,1
952070,7:50:00,7:50:00,683,1,,0,0,0,1
952070,7:51:12,7:51:12,92,2,,0,0,540.75,0
952070,7:51:54,7:51:54,555,3,,0,0,865.04,0
952070,7:53:00,7:53:00,556,4,,0,0,1491.35,1
952070,7:54:08,7:54:08,557,5,,0,0,2072.09,0
952070,7:54:38,7:54:38,558,6,,0,0,2311.88,0
952070,7:55:56,7:55:56,559,7,,0,0,2884.24,0
952070,7:57:29,7:57:29,560,8,,0,0,3626.35,0
952070,7:58:17,7:58:17,561,9,,0,0,4066.41,0
952070,7:59:00,7:59:00,305,10,,0,0,4423.03,1
952070,8:00:35,8:00:35,306,11,,0,0,5241.44,0
952070,8:02:00,8:02:00,666,12,,0,0,5976.63,1
952070,8:02:40,8:02:40,308,13,,0,0,6311.71,0
952070,8:03:00,8:03:00,309,14,,0,0,6544.21,0
952070,8:03:53,8:03:53,533,15,,0,0,6925.89,0
952070,8:04:29,8:04:29,534,16,,0,0,7294.66,0
952070,8:05:11,8:05:11,535,17,,0,0,7676.51,0
952070,8:06:00,8:06:00,536,18,,0,0,8193.07,1
952070,8:06:56,8:06:56,339,19,,0,0,8461.55,0
952070,8:07:25,8:07:25,340,20,,0,0,8639.91,0
952070,8:08:13,8:08:13,341,21,,0,0,8923.64,0
952070,8:08:57,8:08:57,905,22,,0,0,9184.64,0
952070,8:13:00,8:13:00,612,23,,0,0,10558.93,1
953020,9:23:00,9:23:00,803,1,,0,0,0,1
953020,9:23:36,9:23:36,44,2,,0,0,307.1,0
953020,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953020,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953020,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953020,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953020,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953020,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953020,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953020,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953020,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953020,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953020,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953020,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953020,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953020,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953020,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953020,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953020,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953030,9:23:00,9:23:00,803,1,,0,0,0,1
953030,9:23:36,9:23:36,44,2,,0,0,307.1,0
953030,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953030,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953030,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953030,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953030,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953030,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953030,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953030,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953030,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953030,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953030,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953030,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953030,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953030,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953030,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953030,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953030,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953040,9:23:00,9:23:00,803,1,,0,0,0,1
953040,9:23:36,9:23:36,44,2,,0,0,307.1,0
953040,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953040,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953040,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953040,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953040,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953040,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953040,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953040,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953040,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953040,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953040,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953040,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953040,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953040,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953040,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953040,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953040,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953060,9:23:00,9:23:00,803,1,,0,0,0,1
953060,9:23:36,9:23:36,44,2,,0,0,307.1,0
953060,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953060,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953060,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953060,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953060,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953060,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953060,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953060,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953060,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953060,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953060,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953060,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953060,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953060,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953060,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953060,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953060,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953090,9:23:00,9:23:00,803,1,,0,0,0,1
953090,9:23:36,9:23:36,44,2,,0,0,307.1,0
953090,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953090,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953090,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953090,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953090,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953090,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953090,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953090,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953090,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953090,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953090,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953090,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953090,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953090,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953090,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953090,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953090,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953100,9:23:00,9:23:00,803,1,,0,0,0,1
953100,9:23:36,9:23:36,44,2,,0,0,307.1,0
953100,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953100,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953100,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953100,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953100,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953100,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953100,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953100,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953100,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953100,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953100,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953100,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953100,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953100,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953100,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953100,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953100,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953110,9:23:00,9:23:00,803,1,,0,0,0,1
953110,9:23:36,9:23:36,44,2,,0,0,307.1,0
953110,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953110,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953110,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953110,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953110,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953110,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953110,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953110,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953110,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953110,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953110,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953110,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953110,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953110,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953110,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953110,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953110,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953120,9:23:00,9:23:00,803,1,,0,0,0,1
953120,9:23:36,9:23:36,44,2,,0,0,307.1,0
953120,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953120,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953120,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953120,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953120,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953120,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953120,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953120,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953120,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953120,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953120,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953120,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953120,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953120,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953120,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953120,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953120,9:42:00,9:42:00,682,19,,0,0,8270.19,1
953130,9:23:00,9:23:00,803,1,,0,0,0,1
953130,9:23:36,9:23:36,44,2,,0,0,307.1,0
953130,9:24:39,9:24:39,524,3,,0,0,1001.47,0
953130,9:25:09,9:25:09,250,4,,0,0,1225.61,0
953130,9:25:33,9:25:33,251,5,,0,0,1508.23,0
953130,9:26:10,9:26:10,252,6,,0,0,1967.08,0
953130,9:27:00,9:27:00,815,7,,0,0,2598.45,1
953130,9:27:57,9:27:57,254,8,,0,0,3094.4,0
953130,9:28:56,9:28:56,255,9,,0,0,3576.23,0
953130,9:30:00,9:30:00,256,10,,0,0,4048.78,1
953130,9:30:56,9:30:56,257,11,,0,0,4401.36,0
953130,9:32:03,9:32:03,258,12,,0,0,4818.48,0
953130,9:34:00,9:34:00,259,13,,0,0,5563.13,1
953130,9:34:47,9:34:47,87,14,,0,0,6092.37,0
953130,9:35:23,9:35:23,990,15,,0,0,6513.02,0
953130,9:36:00,9:36:00,88,16,,0,0,6948.51,1
953130,9:36:50,9:36:50,89,17,,0,0,7128.79,0
953130,9:38:40,9:38:40,261,18,,0,0,7566.03,0
953130,9:42:00,9:42:00,682,19,,0,0,8270.19,1
954020,7:25:00,7:25:00,887,1,,0,0,0,1
954020,7:25:53,7:25:53,838,2,,0,0,325.15,0
954020,7:26:39,7:26:39,332,3,,0,0,736.69,0
954020,7:27:42,7:27:42,333,4,,0,0,1335.21,0
954020,7:29:00,7:29:00,647,5,,0,0,1898.01,1
954020,7:30:41,7:30:41,648,6,,0,0,2373.89,0
954020,7:32:00,7:32:00,649,7,,0,0,2788.09,1
954020,7:32:25,7:32:25,870,8,,0,0,2978.55,0
954020,7:33:24,7:33:24,806,9,,0,0,3365.93,0
954020,7:35:00,7:35:00,683,10,,0,0,4007.65,1
954020,7:36:57,7:36:57,521,11,,0,0,4563.15,0
954020,7:38:19,7:38:19,993,12,,0,0,5003.98,0
954020,7:39:34,7:39:34,994,13,,0,0,5429.63,0
954020,7:41:06,7:41:06,541,14,,0,0,5917.6,0
954020,7:42:00,7:42:00,654,15,,0,0,6126.82,1
954030,7:25:00,7:25:00,887,1,,0,0,0,1
954030,7:25:53,7:25:53,838,2,,0,0,325.15,0
954030,7:26:39,7:26:39,332,3,,0,0,736.69,0
954030,7:27:42,7:27:42,333,4,,0,0,1335.21,0
954030,7:29:00,7:29:00,647,5,,0,0,1898.01,1
954030,7:30:41,7:30:41,648,6,,0,0,2373.89,0
954030,7:32:00,7:32:00,649,7,,0,0,2788.09,1
954030,7:32:25,7:32:25,870,8,,0,0,2978.55,0
954030,7:33:24,7:33:24,806,9,,0,0,3365.93,0
954030,7:35:00,7:35:00,683,10,,0,0,4007.65,1
954030,7:36:57,7:36:57,521,11,,0,0,4563.15,0
954030,7:38:19,7:38:19,993,12,,0,0,5003.98,0
954030,7:39:34,7:39:34,994,13,,0,0,5429.63,0
954030,7:41:06,7:41:06,541,14,,0,0,5917.6,0
954030,7:42:00,7:42:00,654,15,,0,0,6126.82,1
954040,7:25:00,7:25:00,887,1,,0,0,0,1
954040,7:25:53,7:25:53,838,2,,0,0,325.15,0
954040,7:26:39,7:26:39,332,3,,0,0,736.69,0
954040,7:27:42,7:27:42,333,4,,0,0,1335.21,0
954040,7:29:00,7:29:00,647,5,,0,0,1898.01,1
954040,7:30:41,7:30:41,648,6,,0,0,2373.89,0
954040,7:32:00,7:32:00,649,7,,0,0,2788.09,1
954040,7:32:25,7:32:25,870,8,,0,0,2978.55,0
954040,7:33:24,7:33:24,806,9,,0,0,3365.93,0
954040,7:35:00,7:35:00,683,10,,0,0,4007.65,1
954040,7:36:57,7:36:57,521,11,,0,0,4563.15,0
954040,7:38:19,7:38:19,993,12,,0,0,5003.98,0
954040,7:39:34,7:39:34,994,13,,0,0,5429.63,0
954040,7:41:06,7:41:06,541,14,,0,0,5917.6,0
954040,7:42:00,7:42:00,654,15,,0,0,6126.82,1
954060,7:25:00,7:25:00,887,1,,0,0,0,1
954060,7:25:53,7:25:53,838,2,,0,0,325.15,0
954060,7:26:39,7:26:39,332,3,,0,0,736.69,0
954060,7:27:42,7:27:42,333,4,,0,0,1335.21,0
954060,7:29:00,7:29:00,647,5,,0,0,1898.01,1
954060,7:30:41,7:30:41,648,6,,0,0,2373.89,0
954060,7:32:00,7:32:00,649,7,,0,0,2788.09,1
954060,7:32:25,7:32:25,870,8,,0,0,2978.55,0
954060,7:33:24,7:33:24,806,9,,0,0,3365.93,0
954060,7:35:00,7:35:00,683,10,,0,0,4007.65,1
954060,7:36:57,7:36:57,521,11,,0,0,4563.15,0
954060,7:38:19,7:38:19,993,12,,0,0,5003.98,0
954060,7:39:34,7:39:34,994,13,,0,0,5429.63,0
954060,7:41:06,7:41:06,541,14,,0,0,5917.6,0
954060,7:42:00,7:42:00,654,15,,0,0,6126.82,1
954100,7:25:00,7:25:00,887,1,,0,0,0,1
954100,7:25:53,7:25:53,838,2,,0,0,325.15,0
954100,7:26:39,7:26:39,332,3,,0,0,736.69,0
954100,7:27:42,7:27:42,333,4,,0,0,1335.21,0
954100,7:29:00,7:29:00,647,5,,0,0,1898.01,1
954100,7:30:41,7:30:41,648,6,,0,0,2373.89,0
954100,7:32:00,7:32:00,649,7,,0,0,2788.09,1
954100,7:32:25,7:32:25,870,8,,0,0,2978.55,0
954100,7:33:24,7:33:24,806,9,,0,0,3365.93,0
954100,7:35:00,7:35:00,683,10,,0,0,4007.65,1
954100,7:36:57,7:36:57,521,11,,0,0,4563.15,0
954100,7:38:19,7:38:19,993,12,,0,0,5003.98,0
954100,7:39:34,7:39:34,994,13,,0,0,5429.63,0
954100,7:41:06,7:41:06,541,14,,0,0,5917.6,0
954100,7:42:00,7:42:00,654,15,,0,0,6126.82,1
954130,7:25:00,7:25:00,887,1,,0,0,0,1
954130,7:25:53,7:25:53,838,2,,0,0,325.15,0
954130,7:26:39,7:26:39,332,3,,0,0,736.69,0
954130,7:27:42,7:27:42,333,4,,0,0,1335.21,0
954130,7:29:00,7:29:00,647,5,,0,0,1898.01,1
954130,7:30:41,7:30:41,648,6,,0,0,2373.89,0
954130,7:32:00,7:32:00,649,7,,0,0,2788.09,1
954130,7:32:25,7:32:25,870,8,,0,0,2978.55,0
954130,7:33:24,7:33:24,806,9,,0,0,3365.93,0
954130,7:35:00,7:35:00,683,10,,0,0,4007.65,1
954130,7:36:57,7:36:57,521,11,,0,0,4563.15,0
954130,7:38:19,7:38:19,993,12,,0,0,5003.98,0
954130,7:39:34,7:39:34,994,13,,0,0,5429.63,0
954130,7:41:06,7:41:06,541,14,,0,0,5917.6,0
954130,7:42:00,7:42:00,654,15,,0,0,6126.82,1
955070,12:25:00,12:25:00,1021,1,,0,0,0,1
955070,12:27:47,12:27:47,668,2,,0,0,2345.97,0
955070,12:28:28,12:28:28,669,3,,0,0,2885.83,0
955070,12:29:10,12:29:10,670,4,,0,0,3444.39,0
955070,12:30:34,12:30:34,671,5,,0,0,4417.03,0
955070,12:30:57,12:30:57,841,6,,0,0,4638.7,0
955070,12:32:13,12:32:13,842,7,,0,0,5528.3,0
955070,12:33:24,12:33:24,83,8,,0,0,6224.39,0
955070,12:34:33,12:34:33,84,9,,0,0,6982.74,0
955070,12:35:00,12:35:00,85,10,,0,0,7263.85,0
955070,12:35:43,12:35:43,86,11,,0,0,7715.02,0
955070,12:36:41,12:36:41,988,12,,0,0,8250.44,0
955070,12:37:00,12:37:00,87,13,,0,0,8443.77,1
955070,12:39:06,12:39:06,990,14,,0,0,8864.42,0
955070,12:41:17,12:41:17,88,15,,0,0,9299.91,0
955070,12:42:18,12:42:18,89,16,,0,0,9480.19,0
955070,12:44:24,12:44:24,90,17,,0,0,9988.15,0
955070,12:47:00,12:47:00,682,18,,0,0,10526.94,1
956070,12:53:00,12:53:00,683,1,,0,0,0,1
956070,12:54:41,12:54:41,871,2,,0,0,646.95,0
956070,12:55:18,12:55:18,877,3,,0,0,877.57,0
956070,12:56:18,12:56:18,813,4,,0,0,1237.39,0
956070,12:57:00,12:57:00,61,5,,0,0,1422.65,1
956070,12:57:42,12:57:42,62,6,,0,0,1650.68,0
956070,12:58:33,12:58:33,879,7,,0,0,1947.69,0
956070,12:59:33,12:59:33,228,8,,0,0,2285.29,0
956070,13:00:39,13:00:39,229,9,,0,0,2632.03,0
956070,13:02:00,13:02:00,230,10,,0,0,3026.11,1
956070,13:05:00,13:05:00,903,11,,0,0,4603.8,1
957020,6:30:00,6:30:00,684,1,,0,0,0,1
957020,6:31:00,6:31:00,446,2,,0,0,915.71,0
957020,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957020,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957020,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957020,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957020,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957020,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957020,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957020,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957020,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957020,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957030,6:30:00,6:30:00,684,1,,0,0,0,1
957030,6:31:00,6:31:00,446,2,,0,0,915.71,0
957030,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957030,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957030,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957030,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957030,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957030,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957030,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957030,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957030,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957030,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957040,6:30:00,6:30:00,684,1,,0,0,0,1
957040,6:31:00,6:31:00,446,2,,0,0,915.71,0
957040,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957040,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957040,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957040,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957040,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957040,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957040,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957040,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957040,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957040,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957060,6:30:00,6:30:00,684,1,,0,0,0,1
957060,6:31:00,6:31:00,446,2,,0,0,915.71,0
957060,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957060,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957060,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957060,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957060,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957060,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957060,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957060,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957060,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957060,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957090,6:30:00,6:30:00,684,1,,0,0,0,1
957090,6:31:00,6:31:00,446,2,,0,0,915.71,0
957090,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957090,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957090,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957090,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957090,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957090,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957090,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957090,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957090,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957090,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957100,6:30:00,6:30:00,684,1,,0,0,0,1
957100,6:31:00,6:31:00,446,2,,0,0,915.71,0
957100,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957100,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957100,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957100,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957100,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957100,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957100,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957100,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957100,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957100,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957110,6:30:00,6:30:00,684,1,,0,0,0,1
957110,6:31:00,6:31:00,446,2,,0,0,915.71,0
957110,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957110,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957110,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957110,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957110,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957110,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957110,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957110,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957110,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957110,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957120,6:30:00,6:30:00,684,1,,0,0,0,1
957120,6:31:00,6:31:00,446,2,,0,0,915.71,0
957120,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957120,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957120,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957120,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957120,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957120,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957120,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957120,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957120,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957120,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
957130,6:30:00,6:30:00,684,1,,0,0,0,1
957130,6:31:00,6:31:00,446,2,,0,0,915.71,0
957130,6:32:00,6:32:00,938,3,,0,0,2304.6,1
957130,6:32:44,6:32:44,448,4,,0,0,3210.69,0
957130,6:34:03,6:34:03,449,5,,0,0,4738.91,0
957130,6:35:27,6:35:27,450,6,,0,0,6487.34,0
957130,6:36:34,6:36:34,463,7,,0,0,7553.58,0
957130,6:37:33,6:37:33,451,8,,0,0,8708.19,0
957130,6:38:00,6:38:00,930,9,,0,0,9243.61,1
957130,6:38:58,6:38:58,453,10,,0,0,9902.95,0
957130,6:39:36,6:39:36,454,11,,0,0,10281.62,0
957130,6:41:00,6:41:00,1035,12,,0,0,10917.68,1
958020,19:35:00,19:35:00,824,1,,0,0,0,1
958020,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958020,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958020,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958020,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958020,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958020,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958020,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958020,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958020,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958020,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958020,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958020,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958030,19:35:00,19:35:00,824,1,,0,0,0,1
958030,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958030,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958030,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958030,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958030,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958030,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958030,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958030,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958030,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958030,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958030,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958030,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958040,19:35:00,19:35:00,824,1,,0,0,0,1
958040,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958040,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958040,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958040,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958040,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958040,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958040,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958040,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958040,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958040,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958040,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958040,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958060,19:35:00,19:35:00,824,1,,0,0,0,1
958060,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958060,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958060,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958060,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958060,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958060,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958060,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958060,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958060,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958060,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958060,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958060,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958090,19:35:00,19:35:00,824,1,,0,0,0,1
958090,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958090,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958090,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958090,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958090,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958090,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958090,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958090,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958090,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958090,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958090,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958090,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958100,19:35:00,19:35:00,824,1,,0,0,0,1
958100,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958100,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958100,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958100,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958100,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958100,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958100,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958100,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958100,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958100,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958100,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958100,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958110,19:35:00,19:35:00,824,1,,0,0,0,1
958110,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958110,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958110,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958110,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958110,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958110,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958110,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958110,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958110,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958110,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958110,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958110,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958120,19:35:00,19:35:00,824,1,,0,0,0,1
958120,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958120,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958120,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958120,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958120,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958120,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958120,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958120,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958120,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958120,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958120,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958120,19:52:00,19:52:00,684,13,,0,0,7954.7,1
958130,19:35:00,19:35:00,824,1,,0,0,0,1
958130,19:36:50,19:36:50,122,2,,0,0,1704.71,0
958130,19:37:26,19:37:26,123,3,,0,0,2235.97,0
958130,19:38:00,19:38:00,124,4,,0,0,2771.22,1
958130,19:38:39,19:38:39,125,5,,0,0,3106.83,0
958130,19:39:20,19:39:20,126,6,,0,0,3460.25,0
958130,19:40:00,19:40:00,127,7,,0,0,3782.15,1
958130,19:41:00,19:41:00,128,8,,0,0,4328.03,0
958130,19:41:46,19:41:46,129,9,,0,0,4724.04,0
958130,19:43:00,19:43:00,130,10,,0,0,5400.21,1
958130,19:45:04,19:45:04,131,11,,0,0,6050.37,0
958130,19:48:15,19:48:15,445,12,,0,0,7000.8,0
958130,19:52:00,19:52:00,684,13,,0,0,7954.7,1
959020,18:00:00,18:00:00,1029,1,,0,0,0,1
959020,18:01:00,18:01:00,918,2,,0,0,458.64,1
959020,18:02:00,18:02:00,234,3,,0,0,926.33,1
959020,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959020,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959020,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959020,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959020,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959020,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959020,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959020,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959020,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959020,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959020,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
959030,18:00:00,18:00:00,1029,1,,0,0,0,1
959030,18:01:00,18:01:00,918,2,,0,0,458.64,1
959030,18:02:00,18:02:00,234,3,,0,0,926.33,1
959030,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959030,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959030,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959030,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959030,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959030,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959030,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959030,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959030,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959030,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959030,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
959040,18:00:00,18:00:00,1029,1,,0,0,0,1
959040,18:01:00,18:01:00,918,2,,0,0,458.64,1
959040,18:02:00,18:02:00,234,3,,0,0,926.33,1
959040,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959040,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959040,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959040,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959040,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959040,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959040,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959040,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959040,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959040,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959040,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
959060,18:00:00,18:00:00,1029,1,,0,0,0,1
959060,18:01:00,18:01:00,918,2,,0,0,458.64,1
959060,18:02:00,18:02:00,234,3,,0,0,926.33,1
959060,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959060,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959060,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959060,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959060,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959060,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959060,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959060,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959060,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959060,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959060,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
959100,18:00:00,18:00:00,1029,1,,0,0,0,1
959100,18:01:00,18:01:00,918,2,,0,0,458.64,1
959100,18:02:00,18:02:00,234,3,,0,0,926.33,1
959100,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959100,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959100,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959100,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959100,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959100,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959100,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959100,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959100,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959100,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959100,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
959110,18:00:00,18:00:00,1029,1,,0,0,0,1
959110,18:01:00,18:01:00,918,2,,0,0,458.64,1
959110,18:02:00,18:02:00,234,3,,0,0,926.33,1
959110,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959110,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959110,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959110,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959110,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959110,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959110,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959110,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959110,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959110,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959110,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
959120,18:00:00,18:00:00,1029,1,,0,0,0,1
959120,18:01:00,18:01:00,918,2,,0,0,458.64,1
959120,18:02:00,18:02:00,234,3,,0,0,926.33,1
959120,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959120,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959120,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959120,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959120,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959120,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959120,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959120,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959120,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959120,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959120,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
959130,18:00:00,18:00:00,1029,1,,0,0,0,1
959130,18:01:00,18:01:00,918,2,,0,0,458.64,1
959130,18:02:00,18:02:00,234,3,,0,0,926.33,1
959130,18:05:00,18:05:00,1029,4,,0,0,1483.3,1
959130,18:09:24,18:09:24,968,5,,0,0,4354.14,0
959130,18:11:00,18:11:00,969,6,,0,0,5483.39,1
959130,18:12:19,18:12:19,970,7,,0,0,6218.15,0
959130,18:13:31,18:13:31,971,8,,0,0,6849.9,0
959130,18:17:34,18:17:34,832,9,,0,0,9453.33,0
959130,18:18:07,18:18:07,833,10,,0,0,9807.21,0
959130,18:19:00,18:19:00,786,11,,0,0,10282.4,1
959130,18:20:32,18:20:32,829,12,,0,0,10812.82,0
959130,18:21:25,18:21:25,830,13,,0,0,11186.26,0
959130,18:24:00,18:24:00,1029,14,,0,0,11903.33,1
960020,6:15:00,6:15:00,682,1,,0,0,0,1
960020,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960020,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960020,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960020,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960020,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960020,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960020,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960020,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960020,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960020,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960020,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960020,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960020,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960020,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960020,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960020,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960020,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960020,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960020,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960020,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960020,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960020,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960020,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960020,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960020,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960020,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960030,6:15:00,6:15:00,682,1,,0,0,0,1
960030,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960030,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960030,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960030,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960030,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960030,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960030,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960030,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960030,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960030,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960030,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960030,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960030,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960030,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960030,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960030,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960030,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960030,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960030,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960030,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960030,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960030,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960030,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960030,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960030,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960030,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960040,6:15:00,6:15:00,682,1,,0,0,0,1
960040,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960040,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960040,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960040,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960040,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960040,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960040,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960040,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960040,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960040,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960040,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960040,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960040,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960040,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960040,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960040,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960040,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960040,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960040,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960040,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960040,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960040,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960040,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960040,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960040,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960040,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960060,6:15:00,6:15:00,682,1,,0,0,0,1
960060,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960060,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960060,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960060,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960060,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960060,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960060,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960060,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960060,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960060,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960060,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960060,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960060,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960060,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960060,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960060,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960060,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960060,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960060,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960060,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960060,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960060,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960060,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960060,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960060,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960060,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960090,6:15:00,6:15:00,682,1,,0,0,0,1
960090,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960090,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960090,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960090,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960090,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960090,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960090,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960090,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960090,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960090,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960090,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960090,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960090,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960090,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960090,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960090,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960090,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960090,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960090,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960090,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960090,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960090,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960090,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960090,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960090,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960090,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960100,6:15:00,6:15:00,682,1,,0,0,0,1
960100,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960100,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960100,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960100,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960100,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960100,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960100,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960100,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960100,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960100,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960100,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960100,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960100,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960100,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960100,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960100,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960100,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960100,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960100,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960100,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960100,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960100,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960100,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960100,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960100,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960100,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960110,6:15:00,6:15:00,682,1,,0,0,0,1
960110,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960110,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960110,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960110,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960110,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960110,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960110,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960110,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960110,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960110,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960110,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960110,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960110,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960110,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960110,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960110,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960110,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960110,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960110,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960110,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960110,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960110,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960110,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960110,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960110,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960110,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960120,6:15:00,6:15:00,682,1,,0,0,0,1
960120,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960120,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960120,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960120,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960120,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960120,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960120,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960120,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960120,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960120,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960120,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960120,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960120,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960120,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960120,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960120,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960120,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960120,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960120,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960120,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960120,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960120,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960120,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960120,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960120,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960120,6:38:00,6:38:00,682,27,,0,0,11346.2,1
960130,6:15:00,6:15:00,682,1,,0,0,0,1
960130,6:17:07,6:17:07,391,2,,0,0,1066.84,0
960130,6:17:46,6:17:46,392,3,,0,0,1329.85,0
960130,6:18:25,6:18:25,393,4,,0,0,1665.68,0
960130,6:18:54,6:18:54,394,5,,0,0,1796.67,0
960130,6:20:11,6:20:11,396,6,,0,0,2398.72,0
960130,6:22:00,6:22:00,397,7,,0,0,3351.96,1
960130,6:22:32,6:22:32,398,8,,0,0,3658.35,0
960130,6:23:43,6:23:43,399,9,,0,0,4334.98,0
960130,6:24:23,6:24:23,400,10,,0,0,4808.65,0
960130,6:24:57,6:24:57,401,11,,0,0,5225.94,0
960130,6:25:21,6:25:21,402,12,,0,0,5477.98,0
960130,6:26:00,6:26:00,403,13,,0,0,5797.69,1
960130,6:26:52,6:26:52,404,14,,0,0,6397.46,0
960130,6:27:26,6:27:26,405,15,,0,0,6730.34,0
960130,6:27:48,6:27:48,406,16,,0,0,6966.59,0
960130,6:28:16,6:28:16,407,17,,0,0,7278.85,0
960130,6:29:00,6:29:00,408,18,,0,0,7798.56,1
960130,6:29:40,6:29:40,409,19,,0,0,8554.46,0
960130,6:30:02,6:30:02,410,20,,0,0,8883.36,0
960130,6:30:27,6:30:27,411,21,,0,0,9283.43,0
960130,6:30:49,6:30:49,412,22,,0,0,9686.13,0
960130,6:31:00,6:31:00,413,23,,0,0,9865.45,1
960130,6:32:28,6:32:28,414,24,,0,0,10203.4,0
960130,6:33:34,6:33:34,415,25,,0,0,10449.42,0
960130,6:35:20,6:35:20,416,26,,0,0,10792.87,0
960130,6:38:00,6:38:00,682,27,,0,0,11346.2,1
961020,17:50:00,17:50:00,682,1,,0,0,0,1
961020,17:51:25,17:51:25,69,2,,0,0,594.2,0
961020,17:52:06,17:52:06,992,3,,0,0,899.17,0
961020,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961020,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961020,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961020,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961020,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961020,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961020,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961020,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961020,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961020,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961020,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961020,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961020,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961020,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961020,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961020,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961020,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961020,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961020,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961020,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961020,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961030,17:50:00,17:50:00,682,1,,0,0,0,1
961030,17:51:25,17:51:25,69,2,,0,0,594.2,0
961030,17:52:06,17:52:06,992,3,,0,0,899.17,0
961030,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961030,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961030,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961030,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961030,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961030,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961030,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961030,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961030,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961030,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961030,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961030,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961030,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961030,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961030,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961030,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961030,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961030,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961030,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961030,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961030,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961040,17:50:00,17:50:00,682,1,,0,0,0,1
961040,17:51:25,17:51:25,69,2,,0,0,594.2,0
961040,17:52:06,17:52:06,992,3,,0,0,899.17,0
961040,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961040,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961040,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961040,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961040,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961040,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961040,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961040,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961040,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961040,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961040,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961040,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961040,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961040,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961040,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961040,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961040,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961040,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961040,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961040,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961040,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961060,17:50:00,17:50:00,682,1,,0,0,0,1
961060,17:51:25,17:51:25,69,2,,0,0,594.2,0
961060,17:52:06,17:52:06,992,3,,0,0,899.17,0
961060,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961060,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961060,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961060,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961060,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961060,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961060,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961060,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961060,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961060,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961060,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961060,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961060,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961060,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961060,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961060,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961060,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961060,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961060,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961060,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961060,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961090,17:50:00,17:50:00,682,1,,0,0,0,1
961090,17:51:25,17:51:25,69,2,,0,0,594.2,0
961090,17:52:06,17:52:06,992,3,,0,0,899.17,0
961090,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961090,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961090,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961090,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961090,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961090,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961090,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961090,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961090,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961090,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961090,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961090,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961090,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961090,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961090,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961090,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961090,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961090,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961090,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961090,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961090,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961100,17:50:00,17:50:00,682,1,,0,0,0,1
961100,17:51:25,17:51:25,69,2,,0,0,594.2,0
961100,17:52:06,17:52:06,992,3,,0,0,899.17,0
961100,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961100,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961100,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961100,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961100,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961100,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961100,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961100,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961100,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961100,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961100,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961100,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961100,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961100,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961100,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961100,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961100,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961100,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961100,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961100,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961100,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961110,17:50:00,17:50:00,682,1,,0,0,0,1
961110,17:51:25,17:51:25,69,2,,0,0,594.2,0
961110,17:52:06,17:52:06,992,3,,0,0,899.17,0
961110,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961110,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961110,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961110,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961110,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961110,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961110,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961110,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961110,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961110,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961110,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961110,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961110,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961110,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961110,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961110,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961110,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961110,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961110,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961110,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961110,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961120,17:50:00,17:50:00,682,1,,0,0,0,1
961120,17:51:25,17:51:25,69,2,,0,0,594.2,0
961120,17:52:06,17:52:06,992,3,,0,0,899.17,0
961120,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961120,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961120,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961120,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961120,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961120,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961120,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961120,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961120,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961120,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961120,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961120,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961120,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961120,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961120,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961120,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961120,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961120,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961120,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961120,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961120,18:17:00,18:17:00,803,24,,0,0,11103.72,1
961130,17:50:00,17:50:00,682,1,,0,0,0,1
961130,17:51:25,17:51:25,69,2,,0,0,594.2,0
961130,17:52:06,17:52:06,992,3,,0,0,899.17,0
961130,17:53:00,17:53:00,70,4,,0,0,1306.57,1
961130,17:53:35,17:53:35,991,5,,0,0,1553.47,0
961130,17:54:19,17:54:19,71,6,,0,0,1895.36,0
961130,17:56:00,17:56:00,263,7,,0,0,2581.2,1
961130,17:57:11,17:57:11,264,8,,0,0,2961.46,0
961130,17:58:28,17:58:28,265,9,,0,0,3445.25,0
961130,18:00:00,18:00:00,266,10,,0,0,3973.96,1
961130,18:00:55,18:00:55,267,11,,0,0,4529.24,0
961130,18:01:37,18:01:37,268,12,,0,0,4926.66,0
961130,18:02:45,18:02:45,269,13,,0,0,5693.95,0
961130,18:03:36,18:03:36,270,14,,0,0,6211.61,0
961130,18:04:12,18:04:12,856,15,,0,0,6617.62,0
961130,18:05:00,18:05:00,525,16,,0,0,6978.24,1
961130,18:06:22,18:06:22,526,17,,0,0,7492.59,0
961130,18:07:33,18:07:33,837,18,,0,0,7871.63,0
961130,18:08:49,18:08:49,11,19,,0,0,8429.87,0
961130,18:10:00,18:10:00,612,20,,0,0,8799.09,1
961130,18:12:36,18:12:36,318,21,,0,0,9727.67,0
961130,18:13:51,18:13:51,703,22,,0,0,10176.7,0
961130,18:15:23,18:15:23,9,23,,0,0,10555.47,0
961130,18:17:00,18:17:00,803,24,,0,0,11103.72,1
962020,15:54:00,15:54:00,654,1,,0,0,0,1
962020,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962020,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962020,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962020,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962020,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962020,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962020,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962020,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962020,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962020,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962020,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962030,15:54:00,15:54:00,654,1,,0,0,0,1
962030,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962030,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962030,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962030,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962030,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962030,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962030,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962030,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962030,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962030,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962030,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962040,15:54:00,15:54:00,654,1,,0,0,0,1
962040,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962040,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962040,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962040,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962040,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962040,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962040,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962040,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962040,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962040,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962040,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962060,15:54:00,15:54:00,654,1,,0,0,0,1
962060,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962060,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962060,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962060,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962060,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962060,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962060,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962060,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962060,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962060,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962060,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962090,15:54:00,15:54:00,654,1,,0,0,0,1
962090,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962090,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962090,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962090,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962090,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962090,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962090,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962090,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962090,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962090,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962090,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962100,15:54:00,15:54:00,654,1,,0,0,0,1
962100,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962100,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962100,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962100,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962100,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962100,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962100,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962100,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962100,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962100,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962100,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962110,15:54:00,15:54:00,654,1,,0,0,0,1
962110,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962110,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962110,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962110,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962110,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962110,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962110,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962110,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962110,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962110,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962110,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962120,15:54:00,15:54:00,654,1,,0,0,0,1
962120,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962120,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962120,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962120,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962120,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962120,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962120,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962120,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962120,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962120,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962120,16:06:00,16:06:00,887,12,,0,0,4397.14,1
962130,15:54:00,15:54:00,654,1,,0,0,0,1
962130,15:54:45,15:54:45,1025,2,,0,0,360.27,0
962130,15:56:00,15:56:00,683,3,,0,0,1010.9,1
962130,15:57:23,15:57:23,655,4,,0,0,1344.94,0
962130,15:58:14,15:58:14,825,5,,0,0,1547.76,0
962130,15:59:00,15:59:00,659,6,,0,0,1793.27,1
962130,15:59:34,15:59:34,872,7,,0,0,1968.42,0
962130,16:00:10,16:00:10,913,8,,0,0,2172.48,0
962130,16:01:00,16:01:00,995,9,,0,0,2552.76,1
962130,16:02:04,16:02:04,335,10,,0,0,2976.01,0
962130,16:03:48,16:03:48,821,11,,0,0,3672.41,0
962130,16:06:00,16:06:00,887,12,,0,0,4397.14,1
963070,16:10:00,16:10:00,682,1,,0,0,0,1
963070,16:11:33,16:11:33,29,2,,0,0,429.65,0
963070,16:13:42,16:13:42,855,3,,0,0,1137.1,0
963070,16:14:20,16:14:20,854,4,,0,0,1332.01,0
963070,16:16:00,16:16:00,853,5,,0,0,1854.34,1
963070,16:16:44,16:16:44,852,6,,0,0,2232.55,0
963070,16:17:35,16:17:35,170,7,,0,0,2647.12,0
963070,16:18:28,16:18:28,851,8,,0,0,3041.33,0
963070,16:20:00,16:20:00,172,9,,0,0,3762.14,1
963070,16:20:37,16:20:37,173,10,,0,0,4108.01,0
963070,16:21:21,16:21:21,174,11,,0,0,4541.97,0
963070,16:22:08,16:22:08,175,12,,0,0,4984.05,0
963070,16:23:00,16:23:00,176,13,,0,0,5451.2,1
963070,16:25:07,16:25:07,139,14,,0,0,6571.41,0
963070,16:26:07,16:26:07,846,15,,0,0,7035.77,0
963070,16:26:42,16:26:42,845,16,,0,0,7287.2,0
963070,16:28:46,16:28:46,142,17,,0,0,8208.28,0
963070,16:29:36,16:29:36,143,18,,0,0,8555.39,0
963070,16:30:00,16:30:00,144,19,,0,0,8703.54,1
964070,8:53:00,8:53:00,683,1,,0,0,0,1
964070,8:54:41,8:54:41,871,2,,0,0,646.95,0
964070,8:55:18,8:55:18,877,3,,0,0,877.57,0
964070,8:56:18,8:56:18,813,4,,0,0,1237.39,0
964070,8:57:00,8:57:00,61,5,,0,0,1422.65,1
964070,8:57:42,8:57:42,62,6,,0,0,1650.68,0
964070,8:58:33,8:58:33,879,7,,0,0,1947.69,0
964070,8:59:33,8:59:33,228,8,,0,0,2285.29,0
964070,9:00:39,9:00:39,229,9,,0,0,2632.03,0
964070,9:02:00,9:02:00,230,10,,0,0,3026.11,1
964070,9:05:00,9:05:00,903,11,,0,0,4603.8,1
965020,6:20:00,6:20:00,684,1,,0,0,0,1
965020,6:21:00,6:21:00,446,2,,0,0,915.71,0
965020,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965020,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965020,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965020,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965020,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965020,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965020,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965020,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965020,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965020,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965020,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965020,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965020,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965020,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965020,7:07:00,7:07:00,427,17,,0,0,42991,1
965030,6:20:00,6:20:00,684,1,,0,0,0,1
965030,6:21:00,6:21:00,446,2,,0,0,915.71,0
965030,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965030,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965030,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965030,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965030,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965030,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965030,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965030,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965030,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965030,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965030,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965030,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965030,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965030,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965030,7:07:00,7:07:00,427,17,,0,0,42991,1
965040,6:20:00,6:20:00,684,1,,0,0,0,1
965040,6:21:00,6:21:00,446,2,,0,0,915.71,0
965040,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965040,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965040,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965040,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965040,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965040,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965040,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965040,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965040,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965040,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965040,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965040,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965040,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965040,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965040,7:07:00,7:07:00,427,17,,0,0,42991,1
965060,6:20:00,6:20:00,684,1,,0,0,0,1
965060,6:21:00,6:21:00,446,2,,0,0,915.71,0
965060,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965060,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965060,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965060,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965060,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965060,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965060,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965060,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965060,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965060,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965060,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965060,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965060,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965060,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965060,7:07:00,7:07:00,427,17,,0,0,42991,1
965090,6:20:00,6:20:00,684,1,,0,0,0,1
965090,6:21:00,6:21:00,446,2,,0,0,915.71,0
965090,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965090,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965090,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965090,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965090,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965090,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965090,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965090,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965090,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965090,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965090,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965090,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965090,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965090,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965090,7:07:00,7:07:00,427,17,,0,0,42991,1
965100,6:20:00,6:20:00,684,1,,0,0,0,1
965100,6:21:00,6:21:00,446,2,,0,0,915.71,0
965100,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965100,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965100,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965100,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965100,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965100,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965100,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965100,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965100,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965100,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965100,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965100,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965100,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965100,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965100,7:07:00,7:07:00,427,17,,0,0,42991,1
965110,6:20:00,6:20:00,684,1,,0,0,0,1
965110,6:21:00,6:21:00,446,2,,0,0,915.71,0
965110,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965110,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965110,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965110,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965110,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965110,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965110,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965110,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965110,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965110,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965110,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965110,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965110,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965110,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965110,7:07:00,7:07:00,427,17,,0,0,42991,1
965120,6:20:00,6:20:00,684,1,,0,0,0,1
965120,6:21:00,6:21:00,446,2,,0,0,915.71,0
965120,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965120,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965120,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965120,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965120,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965120,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965120,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965120,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965120,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965120,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965120,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965120,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965120,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965120,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965120,7:07:00,7:07:00,427,17,,0,0,42991,1
965130,6:20:00,6:20:00,684,1,,0,0,0,1
965130,6:21:00,6:21:00,446,2,,0,0,915.71,0
965130,6:22:00,6:22:00,938,3,,0,0,2304.6,1
965130,6:22:44,6:22:44,448,4,,0,0,3210.69,0
965130,6:24:03,6:24:03,449,5,,0,0,4738.91,0
965130,6:25:27,6:25:27,450,6,,0,0,6487.34,0
965130,6:26:34,6:26:34,463,7,,0,0,7553.58,0
965130,6:27:33,6:27:33,451,8,,0,0,8708.19,0
965130,6:28:00,6:28:00,930,9,,0,0,9243.61,1
965130,6:28:58,6:28:58,453,10,,0,0,9902.95,0
965130,6:29:36,6:29:36,454,11,,0,0,10281.62,0
965130,6:31:00,6:31:00,1035,12,,0,0,10916.51,1
965130,6:37:00,6:37:00,456,13,,0,0,14768.87,1
965130,6:39:09,6:39:09,457,14,,0,0,17043.47,0
965130,6:47:00,6:47:00,866,15,,0,0,25660.64,1
965130,7:03:27,7:03:27,459,16,,0,0,40110.19,0
965130,7:07:00,7:07:00,427,17,,0,0,42991,1
966070,16:10:00,16:10:00,682,1,,0,0,0,1
966070,16:11:41,16:11:41,604,2,,0,0,586.36,0
966070,16:12:26,16:12:26,605,3,,0,0,897.82,0
966070,16:13:17,16:13:17,606,4,,0,0,1210.21,0
966070,16:14:00,16:14:00,607,5,,0,0,1491.81,0
966070,16:16:00,16:16:00,599,6,,0,0,2125.66,1
966070,16:17:36,16:17:36,598,7,,0,0,2693.81,0
966070,16:19:48,16:19:48,610,8,,0,0,3525.88,0
966070,16:22:00,16:22:00,596,9,,0,0,4342.89,1
966070,16:24:19,16:24:19,612,10,,0,0,5242.38,0
966070,16:27:00,16:27:00,594,11,,0,0,6178.46,1
966070,16:30:38,16:30:38,614,12,,0,0,7052.92,0
966070,16:32:57,16:32:57,615,13,,0,0,7558.73,0
966070,16:36:00,16:36:00,684,14,,0,0,8238.68,1
967020,10:25:00,10:25:00,1021,1,,0,0,0,1
967020,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967020,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967020,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967020,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967020,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967020,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967020,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967020,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967020,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967020,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967020,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967020,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967020,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967020,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967020,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967020,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967020,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967030,10:25:00,10:25:00,1021,1,,0,0,0,1
967030,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967030,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967030,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967030,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967030,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967030,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967030,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967030,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967030,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967030,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967030,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967030,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967030,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967030,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967030,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967030,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967030,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967040,10:25:00,10:25:00,1021,1,,0,0,0,1
967040,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967040,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967040,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967040,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967040,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967040,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967040,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967040,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967040,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967040,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967040,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967040,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967040,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967040,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967040,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967040,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967040,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967060,10:25:00,10:25:00,1021,1,,0,0,0,1
967060,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967060,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967060,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967060,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967060,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967060,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967060,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967060,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967060,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967060,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967060,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967060,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967060,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967060,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967060,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967060,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967060,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967090,10:25:00,10:25:00,1021,1,,0,0,0,1
967090,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967090,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967090,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967090,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967090,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967090,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967090,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967090,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967090,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967090,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967090,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967090,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967090,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967090,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967090,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967090,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967090,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967100,10:25:00,10:25:00,1021,1,,0,0,0,1
967100,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967100,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967100,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967100,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967100,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967100,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967100,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967100,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967100,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967100,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967100,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967100,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967100,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967100,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967100,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967100,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967100,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967110,10:25:00,10:25:00,1021,1,,0,0,0,1
967110,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967110,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967110,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967110,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967110,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967110,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967110,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967110,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967110,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967110,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967110,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967110,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967110,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967110,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967110,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967110,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967110,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967120,10:25:00,10:25:00,1021,1,,0,0,0,1
967120,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967120,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967120,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967120,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967120,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967120,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967120,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967120,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967120,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967120,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967120,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967120,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967120,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967120,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967120,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967120,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967120,10:47:00,10:47:00,682,18,,0,0,10526.94,1
967130,10:25:00,10:25:00,1021,1,,0,0,0,1
967130,10:27:47,10:27:47,668,2,,0,0,2345.97,0
967130,10:28:28,10:28:28,669,3,,0,0,2885.83,0
967130,10:29:10,10:29:10,670,4,,0,0,3444.39,0
967130,10:30:34,10:30:34,671,5,,0,0,4417.03,0
967130,10:30:57,10:30:57,841,6,,0,0,4638.7,0
967130,10:32:13,10:32:13,842,7,,0,0,5528.3,0
967130,10:33:24,10:33:24,83,8,,0,0,6224.39,0
967130,10:34:33,10:34:33,84,9,,0,0,6982.74,0
967130,10:35:00,10:35:00,85,10,,0,0,7263.85,0
967130,10:35:43,10:35:43,86,11,,0,0,7715.02,0
967130,10:36:41,10:36:41,988,12,,0,0,8250.44,0
967130,10:37:00,10:37:00,87,13,,0,0,8443.77,1
967130,10:39:06,10:39:06,990,14,,0,0,8864.42,0
967130,10:41:17,10:41:17,88,15,,0,0,9299.91,0
967130,10:42:18,10:42:18,89,16,,0,0,9480.19,0
967130,10:44:24,10:44:24,90,17,,0,0,9988.15,0
967130,10:47:00,10:47:00,682,18,,0,0,10526.94,1
968020,16:15:00,16:15:00,683,1,,0,0,0,1
968020,16:16:19,16:16:19,521,2,,0,0,551.93,0
968020,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968020,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968020,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968020,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968020,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968020,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968020,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968020,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968020,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968020,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968020,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968020,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968020,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968020,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968020,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968020,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968020,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968020,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968020,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968020,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968020,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968020,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968020,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968020,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968030,16:15:00,16:15:00,683,1,,0,0,0,1
968030,16:16:19,16:16:19,521,2,,0,0,551.93,0
968030,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968030,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968030,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968030,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968030,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968030,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968030,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968030,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968030,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968030,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968030,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968030,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968030,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968030,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968030,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968030,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968030,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968030,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968030,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968030,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968030,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968030,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968030,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968030,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968040,16:15:00,16:15:00,683,1,,0,0,0,1
968040,16:16:19,16:16:19,521,2,,0,0,551.93,0
968040,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968040,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968040,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968040,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968040,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968040,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968040,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968040,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968040,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968040,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968040,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968040,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968040,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968040,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968040,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968040,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968040,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968040,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968040,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968040,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968040,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968040,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968040,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968040,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968060,16:15:00,16:15:00,683,1,,0,0,0,1
968060,16:16:19,16:16:19,521,2,,0,0,551.93,0
968060,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968060,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968060,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968060,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968060,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968060,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968060,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968060,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968060,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968060,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968060,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968060,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968060,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968060,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968060,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968060,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968060,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968060,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968060,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968060,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968060,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968060,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968060,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968060,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968090,16:15:00,16:15:00,683,1,,0,0,0,1
968090,16:16:19,16:16:19,521,2,,0,0,551.93,0
968090,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968090,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968090,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968090,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968090,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968090,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968090,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968090,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968090,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968090,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968090,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968090,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968090,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968090,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968090,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968090,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968090,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968090,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968090,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968090,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968090,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968090,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968090,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968090,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968100,16:15:00,16:15:00,683,1,,0,0,0,1
968100,16:16:19,16:16:19,521,2,,0,0,551.93,0
968100,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968100,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968100,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968100,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968100,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968100,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968100,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968100,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968100,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968100,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968100,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968100,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968100,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968100,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968100,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968100,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968100,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968100,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968100,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968100,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968100,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968100,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968100,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968100,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968110,16:15:00,16:15:00,683,1,,0,0,0,1
968110,16:16:19,16:16:19,521,2,,0,0,551.93,0
968110,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968110,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968110,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968110,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968110,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968110,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968110,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968110,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968110,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968110,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968110,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968110,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968110,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968110,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968110,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968110,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968110,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968110,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968110,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968110,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968110,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968110,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968110,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968110,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968120,16:15:00,16:15:00,683,1,,0,0,0,1
968120,16:16:19,16:16:19,521,2,,0,0,551.93,0
968120,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968120,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968120,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968120,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968120,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968120,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968120,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968120,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968120,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968120,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968120,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968120,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968120,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968120,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968120,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968120,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968120,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968120,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968120,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968120,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968120,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968120,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968120,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968120,16:35:00,16:35:00,565,26,,0,0,9420.59,1
968130,16:15:00,16:15:00,683,1,,0,0,0,1
968130,16:16:19,16:16:19,521,2,,0,0,551.93,0
968130,16:17:41,16:17:41,996,3,,0,0,1198.7,0
968130,16:18:24,16:18:24,1004,4,,0,0,1576.2,0
968130,16:19:14,16:19:14,1005,5,,0,0,1993.46,0
968130,16:20:00,16:20:00,193,6,,0,0,2296.67,1
968130,16:20:19,16:20:19,194,7,,0,0,2673.75,0
968130,16:20:41,16:20:41,195,8,,0,0,3107.88,0
968130,16:21:00,16:21:00,196,9,,0,0,3495.51,1
968130,16:22:07,16:22:07,339,10,,0,0,3930.5,0
968130,16:22:34,16:22:34,340,11,,0,0,4109.07,0
968130,16:23:15,16:23:15,341,12,,0,0,4392.8,0
968130,16:23:52,16:23:52,905,13,,0,0,4653.8,0
968130,16:24:45,16:24:45,343,14,,0,0,5041.95,0
968130,16:25:20,16:25:20,344,15,,0,0,5301.73,0
968130,16:26:00,16:26:00,345,16,,0,0,5593.6,1
968130,16:27:15,16:27:15,346,17,,0,0,6157.06,0
968130,16:28:05,16:28:05,573,18,,0,0,6537.99,0
968130,16:28:53,16:28:53,574,19,,0,0,6914.88,0
968130,16:29:28,16:29:28,575,20,,0,0,7138.61,0
968130,16:30:28,16:30:28,839,21,,0,0,7488.88,0
968130,16:30:54,16:30:54,576,22,,0,0,7652.77,0
968130,16:32:13,16:32:13,577,23,,0,0,8308.27,0
968130,16:33:31,16:33:31,578,24,,0,0,8891.55,0
968130,16:34:18,16:34:18,818,25,,0,0,9203.09,0
968130,16:35:00,16:35:00,565,26,,0,0,9420.59,1
969070,18:13:00,18:13:00,684,1,,0,0,0,1
969070,18:14:13,18:14:13,615,2,,0,0,767.05,0
969070,18:14:53,18:14:53,614,3,,0,0,1268.96,0
969070,18:16:00,18:16:00,594,4,,0,0,2139.76,1
969070,18:18:23,18:18:23,595,5,,0,0,3015.08,0
969070,18:21:00,18:21:00,596,6,,0,0,3977.88,1
969070,18:23:00,18:23:00,597,7,,0,0,4707.77,0
969070,18:25:32,18:25:32,598,8,,0,0,5622,0
969070,18:27:00,18:27:00,599,9,,0,0,6186.39,1
969070,18:30:09,18:30:09,600,10,,0,0,6795.73,0
969070,18:32:10,18:32:10,601,11,,0,0,7174.94,0
969070,18:33:45,18:33:45,707,12,,0,0,7489.76,0
969070,18:35:25,18:35:25,696,13,,0,0,7798.74,0
969070,18:37:00,18:37:00,682,14,,0,0,8090.89,1
970020,18:05:00,18:05:00,824,1,,0,0,0,1
970020,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970020,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970020,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970020,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970020,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970020,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970020,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970020,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970020,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970020,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970020,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970020,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970030,18:05:00,18:05:00,824,1,,0,0,0,1
970030,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970030,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970030,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970030,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970030,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970030,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970030,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970030,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970030,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970030,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970030,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970030,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970040,18:05:00,18:05:00,824,1,,0,0,0,1
970040,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970040,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970040,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970040,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970040,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970040,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970040,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970040,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970040,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970040,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970040,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970040,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970060,18:05:00,18:05:00,824,1,,0,0,0,1
970060,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970060,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970060,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970060,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970060,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970060,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970060,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970060,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970060,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970060,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970060,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970060,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970090,18:05:00,18:05:00,824,1,,0,0,0,1
970090,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970090,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970090,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970090,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970090,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970090,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970090,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970090,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970090,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970090,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970090,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970090,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970100,18:05:00,18:05:00,824,1,,0,0,0,1
970100,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970100,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970100,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970100,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970100,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970100,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970100,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970100,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970100,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970100,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970100,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970100,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970110,18:05:00,18:05:00,824,1,,0,0,0,1
970110,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970110,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970110,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970110,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970110,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970110,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970110,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970110,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970110,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970110,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970110,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970110,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970120,18:05:00,18:05:00,824,1,,0,0,0,1
970120,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970120,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970120,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970120,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970120,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970120,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970120,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970120,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970120,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970120,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970120,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970120,18:22:00,18:22:00,684,13,,0,0,7938.53,1
970130,18:05:00,18:05:00,824,1,,0,0,0,1
970130,18:06:51,18:06:51,122,2,,0,0,1705.69,0
970130,18:07:21,18:07:21,123,3,,0,0,2235.98,0
970130,18:08:00,18:08:00,124,4,,0,0,2770.9,1
970130,18:08:40,18:08:40,125,5,,0,0,3106.51,0
970130,18:09:21,18:09:21,126,6,,0,0,3460.6,0
970130,18:10:00,18:10:00,127,7,,0,0,3782.38,1
970130,18:10:54,18:10:54,128,8,,0,0,4327.71,0
970130,18:11:40,18:11:40,129,9,,0,0,4723.41,0
970130,18:13:00,18:13:00,130,10,,0,0,5399.28,1
970130,18:15:18,18:15:18,131,11,,0,0,6049.42,0
970130,18:18:30,18:18:30,445,12,,0,0,6998.17,0
970130,18:22:00,18:22:00,684,13,,0,0,7938.53,1
971020,17:15:00,17:15:00,684,1,,0,0,0,1
971020,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971020,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971020,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971020,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971020,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971020,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971020,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971020,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971020,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971020,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971020,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971020,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971020,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971020,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971020,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971030,17:15:00,17:15:00,684,1,,0,0,0,1
971030,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971030,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971030,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971030,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971030,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971030,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971030,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971030,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971030,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971030,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971030,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971030,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971030,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971030,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971030,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971040,17:15:00,17:15:00,684,1,,0,0,0,1
971040,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971040,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971040,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971040,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971040,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971040,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971040,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971040,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971040,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971040,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971040,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971040,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971040,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971040,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971040,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971060,17:15:00,17:15:00,684,1,,0,0,0,1
971060,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971060,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971060,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971060,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971060,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971060,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971060,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971060,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971060,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971060,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971060,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971060,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971060,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971060,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971060,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971090,17:15:00,17:15:00,684,1,,0,0,0,1
971090,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971090,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971090,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971090,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971090,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971090,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971090,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971090,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971090,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971090,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971090,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971090,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971090,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971090,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971090,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971100,17:15:00,17:15:00,684,1,,0,0,0,1
971100,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971100,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971100,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971100,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971100,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971100,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971100,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971100,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971100,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971100,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971100,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971100,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971100,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971100,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971100,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971110,17:15:00,17:15:00,684,1,,0,0,0,1
971110,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971110,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971110,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971110,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971110,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971110,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971110,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971110,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971110,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971110,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971110,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971110,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971110,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971110,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971110,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971120,17:15:00,17:15:00,684,1,,0,0,0,1
971120,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971120,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971120,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971120,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971120,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971120,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971120,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971120,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971120,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971120,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971120,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971120,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971120,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971120,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971120,17:33:00,17:33:00,824,16,,0,0,9776.34,1
971130,17:15:00,17:15:00,684,1,,0,0,0,1
971130,17:18:06,17:18:06,1014,2,,0,0,1528.1,0
971130,17:18:57,17:18:57,106,3,,0,0,2048.12,0
971130,17:19:51,17:19:51,107,4,,0,0,2602.22,0
971130,17:21:02,17:21:02,108,5,,0,0,3354.81,0
971130,17:22:24,17:22:24,109,6,,0,0,4180.67,0
971130,17:23:00,17:23:00,110,7,,0,0,4507.28,1
971130,17:23:55,17:23:55,906,8,,0,0,5208.92,0
971130,17:24:22,17:24:22,705,9,,0,0,5511.5,0
971130,17:25:18,17:25:18,811,10,,0,0,6108.86,0
971130,17:26:26,17:26:26,118,11,,0,0,6840.08,0
971130,17:27:00,17:27:00,823,12,,0,0,7203.71,1
971130,17:28:04,17:28:04,120,13,,0,0,7635.93,0
971130,17:29:06,17:29:06,121,14,,0,0,8141.53,0
971130,17:30:03,17:30:03,934,15,,0,0,8470.88,0
971130,17:33:00,17:33:00,824,16,,0,0,9776.34,1
972020,16:40:00,16:40:00,682,1,,0,0,0,1
972020,16:41:41,16:41:41,604,2,,0,0,586.36,0
972020,16:42:26,16:42:26,605,3,,0,0,897.82,0
972020,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972020,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972020,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972020,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972020,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972020,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972020,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972020,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972020,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972020,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972020,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972030,16:40:00,16:40:00,682,1,,0,0,0,1
972030,16:41:41,16:41:41,604,2,,0,0,586.36,0
972030,16:42:26,16:42:26,605,3,,0,0,897.82,0
972030,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972030,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972030,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972030,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972030,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972030,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972030,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972030,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972030,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972030,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972030,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972040,16:40:00,16:40:00,682,1,,0,0,0,1
972040,16:41:41,16:41:41,604,2,,0,0,586.36,0
972040,16:42:26,16:42:26,605,3,,0,0,897.82,0
972040,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972040,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972040,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972040,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972040,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972040,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972040,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972040,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972040,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972040,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972040,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972060,16:40:00,16:40:00,682,1,,0,0,0,1
972060,16:41:41,16:41:41,604,2,,0,0,586.36,0
972060,16:42:26,16:42:26,605,3,,0,0,897.82,0
972060,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972060,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972060,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972060,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972060,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972060,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972060,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972060,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972060,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972060,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972060,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972090,16:40:00,16:40:00,682,1,,0,0,0,1
972090,16:41:41,16:41:41,604,2,,0,0,586.36,0
972090,16:42:26,16:42:26,605,3,,0,0,897.82,0
972090,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972090,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972090,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972090,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972090,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972090,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972090,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972090,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972090,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972090,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972090,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972100,16:40:00,16:40:00,682,1,,0,0,0,1
972100,16:41:41,16:41:41,604,2,,0,0,586.36,0
972100,16:42:26,16:42:26,605,3,,0,0,897.82,0
972100,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972100,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972100,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972100,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972100,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972100,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972100,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972100,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972100,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972100,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972100,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972110,16:40:00,16:40:00,682,1,,0,0,0,1
972110,16:41:41,16:41:41,604,2,,0,0,586.36,0
972110,16:42:26,16:42:26,605,3,,0,0,897.82,0
972110,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972110,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972110,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972110,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972110,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972110,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972110,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972110,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972110,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972110,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972110,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972120,16:40:00,16:40:00,682,1,,0,0,0,1
972120,16:41:41,16:41:41,604,2,,0,0,586.36,0
972120,16:42:26,16:42:26,605,3,,0,0,897.82,0
972120,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972120,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972120,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972120,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972120,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972120,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972120,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972120,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972120,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972120,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972120,17:06:00,17:06:00,684,14,,0,0,8238.68,1
972130,16:40:00,16:40:00,682,1,,0,0,0,1
972130,16:41:41,16:41:41,604,2,,0,0,586.36,0
972130,16:42:26,16:42:26,605,3,,0,0,897.82,0
972130,16:43:17,16:43:17,606,4,,0,0,1210.21,0
972130,16:44:00,16:44:00,607,5,,0,0,1491.81,0
972130,16:46:00,16:46:00,599,6,,0,0,2125.66,1
972130,16:47:36,16:47:36,598,7,,0,0,2693.81,0
972130,16:49:48,16:49:48,610,8,,0,0,3525.88,0
972130,16:52:00,16:52:00,596,9,,0,0,4342.89,1
972130,16:54:19,16:54:19,612,10,,0,0,5242.38,0
972130,16:57:00,16:57:00,594,11,,0,0,6178.46,1
972130,17:00:38,17:00:38,614,12,,0,0,7052.92,0
972130,17:02:57,17:02:57,615,13,,0,0,7558.73,0
972130,17:06:00,17:06:00,684,14,,0,0,8238.68,1
973070,9:13:00,9:13:00,684,1,,0,0,0,1
973070,9:14:13,9:14:13,615,2,,0,0,767.05,0
973070,9:14:53,9:14:53,614,3,,0,0,1268.96,0
973070,9:16:00,9:16:00,594,4,,0,0,2139.76,1
973070,9:18:23,9:18:23,595,5,,0,0,3015.08,0
973070,9:21:00,9:21:00,596,6,,0,0,3977.88,1
973070,9:23:00,9:23:00,597,7,,0,0,4707.77,0
973070,9:25:32,9:25:32,598,8,,0,0,5622,0
973070,9:27:00,9:27:00,599,9,,0,0,6186.39,1
973070,9:30:09,9:30:09,600,10,,0,0,6795.73,0
973070,9:32:10,9:32:10,601,11,,0,0,7174.94,0
973070,9:33:45,9:33:45,707,12,,0,0,7489.76,0
973070,9:35:25,9:35:25,696,13,,0,0,7798.74,0
973070,9:37:00,9:37:00,682,14,,0,0,8090.89,1
974070,15:50:00,15:50:00,682,1,,0,0,0,1
974070,15:51:25,15:51:25,69,2,,0,0,594.2,0
974070,15:52:06,15:52:06,992,3,,0,0,899.17,0
974070,15:53:00,15:53:00,70,4,,0,0,1306.57,1
974070,15:53:35,15:53:35,991,5,,0,0,1553.47,0
974070,15:54:19,15:54:19,71,6,,0,0,1895.36,0
974070,15:56:00,15:56:00,263,7,,0,0,2581.2,1
974070,15:57:11,15:57:11,264,8,,0,0,2961.46,0
974070,15:58:28,15:58:28,265,9,,0,0,3445.25,0
974070,16:00:00,16:00:00,266,10,,0,0,3973.96,1
974070,16:00:55,16:00:55,267,11,,0,0,4529.24,0
974070,16:01:37,16:01:37,268,12,,0,0,4926.66,0
974070,16:02:45,16:02:45,269,13,,0,0,5693.95,0
974070,16:03:36,16:03:36,270,14,,0,0,6211.61,0
974070,16:04:12,16:04:12,856,15,,0,0,6617.62,0
974070,16:05:00,16:05:00,525,16,,0,0,6978.24,1
974070,16:06:22,16:06:22,526,17,,0,0,7492.59,0
974070,16:07:33,16:07:33,837,18,,0,0,7871.63,0
974070,16:08:49,16:08:49,11,19,,0,0,8429.87,0
974070,16:10:00,16:10:00,612,20,,0,0,8799.09,1
974070,16:12:36,16:12:36,318,21,,0,0,9727.67,0
974070,16:13:51,16:13:51,703,22,,0,0,10176.7,0
974070,16:15:23,16:15:23,9,23,,0,0,10555.47,0
974070,16:17:00,16:17:00,803,24,,0,0,11103.72,1
975020,12:00:00,12:00:00,1029,1,,0,0,0,1
975020,12:01:00,12:01:00,918,2,,0,0,458.64,1
975020,12:02:00,12:02:00,234,3,,0,0,926.33,1
975020,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975020,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975020,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975020,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975020,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975020,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975020,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975020,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975020,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975020,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975020,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
975030,12:00:00,12:00:00,1029,1,,0,0,0,1
975030,12:01:00,12:01:00,918,2,,0,0,458.64,1
975030,12:02:00,12:02:00,234,3,,0,0,926.33,1
975030,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975030,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975030,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975030,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975030,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975030,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975030,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975030,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975030,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975030,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975030,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
975040,12:00:00,12:00:00,1029,1,,0,0,0,1
975040,12:01:00,12:01:00,918,2,,0,0,458.64,1
975040,12:02:00,12:02:00,234,3,,0,0,926.33,1
975040,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975040,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975040,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975040,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975040,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975040,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975040,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975040,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975040,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975040,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975040,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
975060,12:00:00,12:00:00,1029,1,,0,0,0,1
975060,12:01:00,12:01:00,918,2,,0,0,458.64,1
975060,12:02:00,12:02:00,234,3,,0,0,926.33,1
975060,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975060,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975060,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975060,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975060,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975060,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975060,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975060,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975060,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975060,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975060,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
975100,12:00:00,12:00:00,1029,1,,0,0,0,1
975100,12:01:00,12:01:00,918,2,,0,0,458.64,1
975100,12:02:00,12:02:00,234,3,,0,0,926.33,1
975100,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975100,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975100,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975100,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975100,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975100,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975100,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975100,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975100,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975100,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975100,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
975110,12:00:00,12:00:00,1029,1,,0,0,0,1
975110,12:01:00,12:01:00,918,2,,0,0,458.64,1
975110,12:02:00,12:02:00,234,3,,0,0,926.33,1
975110,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975110,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975110,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975110,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975110,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975110,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975110,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975110,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975110,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975110,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975110,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
975120,12:00:00,12:00:00,1029,1,,0,0,0,1
975120,12:01:00,12:01:00,918,2,,0,0,458.64,1
975120,12:02:00,12:02:00,234,3,,0,0,926.33,1
975120,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975120,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975120,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975120,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975120,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975120,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975120,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975120,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975120,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975120,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975120,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
975130,12:00:00,12:00:00,1029,1,,0,0,0,1
975130,12:01:00,12:01:00,918,2,,0,0,458.64,1
975130,12:02:00,12:02:00,234,3,,0,0,926.33,1
975130,12:05:00,12:05:00,1029,4,,0,0,1483.3,1
975130,12:09:24,12:09:24,968,5,,0,0,4354.14,0
975130,12:11:00,12:11:00,969,6,,0,0,5483.39,1
975130,12:12:19,12:12:19,970,7,,0,0,6218.15,0
975130,12:13:31,12:13:31,971,8,,0,0,6849.9,0
975130,12:17:34,12:17:34,832,9,,0,0,9453.33,0
975130,12:18:07,12:18:07,833,10,,0,0,9807.21,0
975130,12:19:00,12:19:00,786,11,,0,0,10282.4,1
975130,12:20:32,12:20:32,829,12,,0,0,10812.82,0
975130,12:21:25,12:21:25,830,13,,0,0,11186.26,0
975130,12:24:00,12:24:00,1029,14,,0,0,11903.33,1
976020,15:26:00,15:26:00,897,1,,0,0,0,1
976020,15:26:33,15:26:33,899,2,,0,0,517.12,0
976020,15:26:55,15:26:55,900,3,,0,0,846.71,0
976020,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976020,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976020,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976020,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976020,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976020,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976020,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976020,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976020,15:35:57,15:35:57,837,12,,0,0,5293,0
976020,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976020,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976020,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976020,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976020,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976020,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976020,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976020,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976020,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976020,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976020,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976030,15:26:00,15:26:00,897,1,,0,0,0,1
976030,15:26:33,15:26:33,899,2,,0,0,517.12,0
976030,15:26:55,15:26:55,900,3,,0,0,846.71,0
976030,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976030,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976030,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976030,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976030,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976030,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976030,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976030,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976030,15:35:57,15:35:57,837,12,,0,0,5293,0
976030,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976030,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976030,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976030,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976030,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976030,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976030,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976030,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976030,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976030,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976030,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976040,15:26:00,15:26:00,897,1,,0,0,0,1
976040,15:26:33,15:26:33,899,2,,0,0,517.12,0
976040,15:26:55,15:26:55,900,3,,0,0,846.71,0
976040,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976040,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976040,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976040,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976040,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976040,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976040,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976040,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976040,15:35:57,15:35:57,837,12,,0,0,5293,0
976040,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976040,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976040,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976040,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976040,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976040,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976040,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976040,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976040,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976040,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976040,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976060,15:26:00,15:26:00,897,1,,0,0,0,1
976060,15:26:33,15:26:33,899,2,,0,0,517.12,0
976060,15:26:55,15:26:55,900,3,,0,0,846.71,0
976060,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976060,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976060,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976060,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976060,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976060,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976060,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976060,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976060,15:35:57,15:35:57,837,12,,0,0,5293,0
976060,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976060,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976060,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976060,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976060,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976060,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976060,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976060,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976060,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976060,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976060,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976090,15:26:00,15:26:00,897,1,,0,0,0,1
976090,15:26:33,15:26:33,899,2,,0,0,517.12,0
976090,15:26:55,15:26:55,900,3,,0,0,846.71,0
976090,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976090,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976090,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976090,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976090,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976090,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976090,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976090,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976090,15:35:57,15:35:57,837,12,,0,0,5293,0
976090,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976090,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976090,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976090,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976090,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976090,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976090,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976090,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976090,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976090,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976090,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976100,15:26:00,15:26:00,897,1,,0,0,0,1
976100,15:26:33,15:26:33,899,2,,0,0,517.12,0
976100,15:26:55,15:26:55,900,3,,0,0,846.71,0
976100,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976100,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976100,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976100,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976100,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976100,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976100,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976100,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976100,15:35:57,15:35:57,837,12,,0,0,5293,0
976100,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976100,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976100,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976100,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976100,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976100,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976100,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976100,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976100,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976100,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976100,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976110,15:26:00,15:26:00,897,1,,0,0,0,1
976110,15:26:33,15:26:33,899,2,,0,0,517.12,0
976110,15:26:55,15:26:55,900,3,,0,0,846.71,0
976110,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976110,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976110,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976110,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976110,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976110,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976110,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976110,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976110,15:35:57,15:35:57,837,12,,0,0,5293,0
976110,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976110,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976110,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976110,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976110,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976110,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976110,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976110,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976110,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976110,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976110,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976120,15:26:00,15:26:00,897,1,,0,0,0,1
976120,15:26:33,15:26:33,899,2,,0,0,517.12,0
976120,15:26:55,15:26:55,900,3,,0,0,846.71,0
976120,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976120,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976120,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976120,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976120,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976120,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976120,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976120,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976120,15:35:57,15:35:57,837,12,,0,0,5293,0
976120,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976120,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976120,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976120,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976120,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976120,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976120,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976120,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976120,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976120,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976120,15:54:00,15:54:00,684,23,,0,0,12361.78,1
976130,15:26:00,15:26:00,897,1,,0,0,0,1
976130,15:26:33,15:26:33,899,2,,0,0,517.12,0
976130,15:26:55,15:26:55,900,3,,0,0,846.71,0
976130,15:27:25,15:27:25,901,4,,0,0,1264.57,0
976130,15:27:58,15:27:58,921,5,,0,0,1700.77,0
976130,15:28:42,15:28:42,808,6,,0,0,2311.96,0
976130,15:29:13,15:29:13,646,7,,0,0,2755.3,0
976130,15:30:00,15:30:00,549,8,,0,0,3340.17,1
976130,15:31:33,15:31:33,868,9,,0,0,3989.41,0
976130,15:33:19,15:33:19,9,10,,0,0,4484.1,0
976130,15:35:00,15:35:00,803,11,,0,0,5049.69,1
976130,15:35:57,15:35:57,837,12,,0,0,5293,0
976130,15:37:36,15:37:36,11,13,,0,0,5866.54,0
976130,15:39:00,15:39:00,612,14,,0,0,6254.89,1
976130,15:40:42,15:40:42,804,15,,0,0,7080.23,0
976130,15:41:58,15:41:58,936,16,,0,0,7881.37,0
976130,15:42:42,15:42:42,933,17,,0,0,8216.62,0
976130,15:44:24,15:44:24,540,18,,0,0,9069.71,0
976130,15:45:39,15:45:39,103,19,,0,0,9648.71,0
976130,15:46:25,15:46:25,104,20,,0,0,10063.71,0
976130,15:47:00,15:47:00,105,21,,0,0,10327.29,1
976130,15:50:55,15:50:55,445,22,,0,0,11368.8,0
976130,15:54:00,15:54:00,684,23,,0,0,12361.78,1
977020,10:45:00,10:45:00,683,1,,0,0,0,1
977020,10:46:40,10:46:40,871,2,,0,0,646.95,0
977020,10:47:15,10:47:15,877,3,,0,0,877.57,0
977020,10:48:14,10:48:14,813,4,,0,0,1237.39,0
977020,10:48:58,10:48:58,226,5,,0,0,1553.59,0
977020,10:50:00,10:50:00,227,6,,0,0,1914.92,1
977020,10:50:50,10:50:50,228,7,,0,0,2262.27,0
977020,10:51:40,10:51:40,229,8,,0,0,2609.01,0
977020,10:52:42,10:52:42,230,9,,0,0,3003.09,0
977020,10:54:32,10:54:32,232,10,,0,0,3666.71,0
977020,10:56:00,10:56:00,234,11,,0,0,4276.56,1
977020,10:56:36,10:56:36,235,12,,0,0,4915.02,0
977020,10:57:00,10:57:00,236,13,,0,0,5312.58,1
977020,10:57:36,10:57:36,237,14,,0,0,5612.6,0
977020,10:58:48,10:58:48,239,15,,0,0,6210.51,0
977020,11:00:00,11:00:00,241,16,,0,0,6820.33,1
977020,11:00:42,11:00:42,242,17,,0,0,7307.77,0
977020,11:01:12,11:01:12,814,18,,0,0,7610.52,0
977020,11:01:38,11:01:38,244,19,,0,0,7908.12,0
977020,11:02:00,11:02:00,245,20,,0,0,8144.11,1
977020,11:03:32,11:03:32,186,21,,0,0,8593.08,0
977020,11:04:48,11:04:48,246,22,,0,0,8948.48,0
977020,11:05:55,11:05:55,907,23,,0,0,9281.87,0
977020,11:07:37,11:07:37,522,24,,0,0,9779.95,0
977020,11:10:00,11:10:00,683,25,,0,0,10356.32,1
977030,10:45:00,10:45:00,683,1,,0,0,0,1
977030,10:46:40,10:46:40,871,2,,0,0,646.95,0
977030,10:47:15,10:47:15,877,3,,0,0,877.57,0
977030,10:48:14,10:48:14,813,4,,0,0,1237.39,0
977030,10:48:58,10:48:58,226,5,,0,0,1553.59,0
977030,10:50:00,10:50:00,227,6,,0,0,1914.92,1
977030,10:50:50,10:50:50,228,7,,0,0,2262.27,0
977030,10:51:40,10:51:40,229,8,,0,0,2609.01,0
977030,10:52:42,10:52:42,230,9,,0,0,3003.09,0
977030,10:54:32,10:54:32,232,10,,0,0,3666.71,0
977030,10:56:00,10:56:00,234,11,,0,0,4276.56,1
977030,10:56:36,10:56:36,235,12,,0,0,4915.02,0
977030,10:57:00,10:57:00,236,13,,0,0,5312.58,1
977030,10:57:36,10:57:36,237,14,,0,0,5612.6,0
977030,10:58:48,10:58:48,239,15,,0,0,6210.51,0
977030,11:00:00,11:00:00,241,16,,0,0,6820.33,1
977030,11:00:42,11:00:42,242,17,,0,0,7307.77,0
977030,11:01:12,11:01:12,814,18,,0,0,7610.52,0
977030,11:01:38,11:01:38,244,19,,0,0,7908.12,0
977030,11:02:00,11:02:00,245,20,,0,0,8144.11,1
977030,11:03:32,11:03:32,186,21,,0,0,8593.08,0
977030,11:04:48,11:04:48,246,22,,0,0,8948.48,0
977030,11:05:55,11:05:55,907,23,,0,0,9281.87,0
977030,11:07:37,11:07:37,522,24,,0,0,9779.95,0
977030,11:10:00,11:10:00,683,25,,0,0,10356.32,1
977040,10:45:00,10:45:00,683,1,,0,0,0,1
977040,10:46:40,10:46:40,871,2,,0,0,646.95,0
977040,10:47:15,10:47:15,877,3,,0,0,877.57,0
977040,10:48:14,10:48:14,813,4,,0,0,1237.39,0
977040,10:48:58,10:48:58,226,5,,0,0,1553.59,0
977040,10:50:00,10:50:00,227,6,,0,0,1914.92,1
977040,10:50:50,10:50:50,228,7,,0,0,2262.27,0
977040,10:51:40,10:51:40,229,8,,0,0,2609.01,0
977040,10:52:42,10:52:42,230,9,,0,0,3003.09,0
977040,10:54:32,10:54:32,232,10,,0,0,3666.71,0
977040,10:56:00,10:56:00,234,11,,0,0,4276.56,1
977040,10:56:36,10:56:36,235,12,,0,0,4915.02,0
977040,10:57:00,10:57:00,236,13,,0,0,5312.58,1
977040,10:57:36,10:57:36,237,14,,0,0,5612.6,0
977040,10:58:48,10:58:48,239,15,,0,0,6210.51,0
977040,11:00:00,11:00:00,241,16,,0,0,6820.33,1
977040,11:00:42,11:00:42,242,17,,0,0,7307.77,0
977040,11:01:12,11:01:12,814,18,,0,0,7610.52,0
977040,11:01:38,11:01:38,244,19,,0,0,7908.12,0
977040,11:02:00,11:02:00,245,20,,0,0,8144.11,1
977040,11:03:32,11:03:32,186,21,,0,0,8593.08,0
977040,11:04:48,11:04:48,246,22,,0,0,8948.48,0
977040,11:05:55,11:05:55,907,23,,0,0,9281.87,0
977040,11:07:37,11:07:37,522,24,,0,0,9779.95,0
977040,11:10:00,11:10:00,683,25,,0,0,10356.32,1
977060,10:45:00,10:45:00,683,1,,0,0,0,1
977060,10:46:40,10:46:40,871,2,,0,0,646.95,0
977060,10:47:15,10:47:15,877,3,,0,0,877.57,0
977060,10:48:14,10:48:14,813,4,,0,0,1237.39,0
977060,10:48:58,10:48:58,226,5,,0,0,1553.59,0
977060,10:50:00,10:50:00,227,6,,0,0,1914.92,1
977060,10:50:50,10:50:50,228,7,,0,0,2262.27,0
977060,10:51:40,10:51:40,229,8,,0,0,2609.01,0
977060,10:52:42,10:52:42,230,9,,0,0,3003.09,0
977060,10:54:32,10:54:32,232,10,,0,0,3666.71,0
977060,10:56:00,10:56:00,234,11,,0,0,4276.56,1
977060,10:56:36,10:56:36,235,12,,0,0,4915.02,0
977060,10:57:00,10:57:00,236,13,,0,0,5312.58,1
977060,10:57:36,10:57:36,237,14,,0,0,5612.6,0
977060,10:58:48,10:58:48,239,15,,0,0,6210.51,0
977060,11:00:00,11:00:00,241,16,,0,0,6820.33,1
977060,11:00:42,11:00:42,242,17,,0,0,7307.77,0
977060,11:01:12,11:01:12,814,18,,0,0,7610.52,0
977060,11:01:38,11:01:38,244,19,,0,0,7908.12,0
977060,11:02:00,11:02:00,245,20,,0,0,8144.11,1
977060,11:03:32,11:03:32,186,21,,0,0,8593.08,0
977060,11:04:48,11:04:48,246,22,,0,0,8948.48,0
977060,11:05:55,11:05:55,907,23,,0,0,9281.87,0
977060,11:07:37,11:07:37,522,24,,0,0,9779.95,0
977060,11:10:00,11:10:00,683,25,,0,0,10356.32,1
977100,10:45:00,10:45:00,683,1,,0,0,0,1
977100,10:46:40,10:46:40,871,2,,0,0,646.95,0
977100,10:47:15,10:47:15,877,3,,0,0,877.57,0
977100,10:48:14,10:48:14,813,4,,0,0,1237.39,0
977100,10:48:58,10:48:58,226,5,,0,0,1553.59,0
977100,10:50:00,10:50:00,227,6,,0,0,1914.92,1
977100,10:50:50,10:50:50,228,7,,0,0,2262.27,0
977100,10:51:40,10:51:40,229,8,,0,0,2609.01,0
977100,10:52:42,10:52:42,230,9,,0,0,3003.09,0
977100,10:54:32,10:54:32,232,10,,0,0,3666.71,0
977100,10:56:00,10:56:00,234,11,,0,0,4276.56,1
977100,10:56:36,10:56:36,235,12,,0,0,4915.02,0
977100,10:57:00,10:57:00,236,13,,0,0,5312.58,1
977100,10:57:36,10:57:36,237,14,,0,0,5612.6,0
977100,10:58:48,10:58:48,239,15,,0,0,6210.51,0
977100,11:00:00,11:00:00,241,16,,0,0,6820.33,1
977100,11:00:42,11:00:42,242,17,,0,0,7307.77,0
977100,11:01:12,11:01:12,814,18,,0,0,7610.52,0
977100,11:01:38,11:01:38,244,19,,0,0,7908.12,0
977100,11:02:00,11:02:00,245,20,,0,0,8144.11,1
977100,11:03:32,11:03:32,186,21,,0,0,8593.08,0
977100,11:04:48,11:04:48,246,22,,0,0,8948.48,0
977100,11:05:55,11:05:55,907,23,,0,0,9281.87,0
977100,11:07:37,11:07:37,522,24,,0,0,9779.95,0
977100,11:10:00,11:10:00,683,25,,0,0,10356.32,1
977130,10:45:00,10:45:00,683,1,,0,0,0,1
977130,10:46:40,10:46:40,871,2,,0,0,646.95,0
977130,10:47:15,10:47:15,877,3,,0,0,877.57,0
977130,10:48:14,10:48:14,813,4,,0,0,1237.39,0
977130,10:48:58,10:48:58,226,5,,0,0,1553.59,0
977130,10:50:00,10:50:00,227,6,,0,0,1914.92,1
977130,10:50:50,10:50:50,228,7,,0,0,2262.27,0
977130,10:51:40,10:51:40,229,8,,0,0,2609.01,0
977130,10:52:42,10:52:42,230,9,,0,0,3003.09,0
977130,10:54:32,10:54:32,232,10,,0,0,3666.71,0
977130,10:56:00,10:56:00,234,11,,0,0,4276.56,1
977130,10:56:36,10:56:36,235,12,,0,0,4915.02,0
977130,10:57:00,10:57:00,236,13,,0,0,5312.58,1
977130,10:57:36,10:57:36,237,14,,0,0,5612.6,0
977130,10:58:48,10:58:48,239,15,,0,0,6210.51,0
977130,11:00:00,11:00:00,241,16,,0,0,6820.33,1
977130,11:00:42,11:00:42,242,17,,0,0,7307.77,0
977130,11:01:12,11:01:12,814,18,,0,0,7610.52,0
977130,11:01:38,11:01:38,244,19,,0,0,7908.12,0
977130,11:02:00,11:02:00,245,20,,0,0,8144.11,1
977130,11:03:32,11:03:32,186,21,,0,0,8593.08,0
977130,11:04:48,11:04:48,246,22,,0,0,8948.48,0
977130,11:05:55,11:05:55,907,23,,0,0,9281.87,0
977130,11:07:37,11:07:37,522,24,,0,0,9779.95,0
977130,11:10:00,11:10:00,683,25,,0,0,10356.32,1
978020,15:31:00,15:31:00,144,1,,0,0,0,1
978020,15:32:34,15:32:34,156,2,,0,0,926.08,0
978020,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978020,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978020,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978020,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978020,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978020,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978020,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978020,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978020,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978020,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978020,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978020,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978030,15:31:00,15:31:00,144,1,,0,0,0,1
978030,15:32:34,15:32:34,156,2,,0,0,926.08,0
978030,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978030,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978030,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978030,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978030,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978030,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978030,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978030,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978030,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978030,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978030,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978030,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978040,15:31:00,15:31:00,144,1,,0,0,0,1
978040,15:32:34,15:32:34,156,2,,0,0,926.08,0
978040,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978040,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978040,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978040,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978040,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978040,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978040,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978040,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978040,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978040,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978040,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978040,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978060,15:31:00,15:31:00,144,1,,0,0,0,1
978060,15:32:34,15:32:34,156,2,,0,0,926.08,0
978060,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978060,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978060,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978060,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978060,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978060,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978060,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978060,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978060,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978060,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978060,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978060,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978090,15:31:00,15:31:00,144,1,,0,0,0,1
978090,15:32:34,15:32:34,156,2,,0,0,926.08,0
978090,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978090,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978090,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978090,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978090,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978090,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978090,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978090,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978090,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978090,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978090,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978090,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978100,15:31:00,15:31:00,144,1,,0,0,0,1
978100,15:32:34,15:32:34,156,2,,0,0,926.08,0
978100,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978100,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978100,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978100,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978100,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978100,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978100,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978100,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978100,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978100,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978100,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978100,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978110,15:31:00,15:31:00,144,1,,0,0,0,1
978110,15:32:34,15:32:34,156,2,,0,0,926.08,0
978110,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978110,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978110,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978110,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978110,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978110,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978110,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978110,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978110,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978110,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978110,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978110,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978120,15:31:00,15:31:00,144,1,,0,0,0,1
978120,15:32:34,15:32:34,156,2,,0,0,926.08,0
978120,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978120,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978120,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978120,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978120,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978120,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978120,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978120,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978120,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978120,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978120,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978120,15:48:00,15:48:00,682,14,,0,0,6577.61,1
978130,15:31:00,15:31:00,144,1,,0,0,0,1
978130,15:32:34,15:32:34,156,2,,0,0,926.08,0
978130,15:33:00,15:33:00,157,3,,0,0,1189.58,1
978130,15:33:51,15:33:51,158,4,,0,0,1752.69,0
978130,15:34:48,15:34:48,159,5,,0,0,2361.14,0
978130,15:36:00,15:36:00,847,6,,0,0,3062.33,1
978130,15:37:24,15:37:24,161,7,,0,0,3735.69,0
978130,15:38:15,15:38:15,850,8,,0,0,4120.21,0
978130,15:39:06,15:39:06,849,9,,0,0,4539.97,0
978130,15:40:00,15:40:00,848,10,,0,0,4947.59,1
978130,15:42:16,15:42:16,165,11,,0,0,5378.32,0
978130,15:43:41,15:43:41,25,12,,0,0,5683.32,0
978130,15:44:51,15:44:51,706,13,,0,0,5918.18,0
978130,15:48:00,15:48:00,682,14,,0,0,6577.61,1
979020,16:45:00,16:45:00,887,1,,0,0,0,1
979020,16:45:53,16:45:53,838,2,,0,0,325.15,0
979020,16:46:39,16:46:39,332,3,,0,0,736.69,0
979020,16:47:42,16:47:42,333,4,,0,0,1335.21,0
979020,16:49:00,16:49:00,647,5,,0,0,1898.01,1
979020,16:50:41,16:50:41,648,6,,0,0,2373.89,0
979020,16:52:00,16:52:00,649,7,,0,0,2788.09,1
979020,16:52:25,16:52:25,870,8,,0,0,2978.55,0
979020,16:53:24,16:53:24,806,9,,0,0,3365.93,0
979020,16:55:00,16:55:00,683,10,,0,0,4007.65,1
979020,16:56:57,16:56:57,521,11,,0,0,4563.15,0
979020,16:58:19,16:58:19,993,12,,0,0,5003.98,0
979020,16:59:34,16:59:34,994,13,,0,0,5429.63,0
979020,17:01:06,17:01:06,541,14,,0,0,5917.6,0
979020,17:02:00,17:02:00,654,15,,0,0,6126.82,1
979030,16:45:00,16:45:00,887,1,,0,0,0,1
979030,16:45:53,16:45:53,838,2,,0,0,325.15,0
979030,16:46:39,16:46:39,332,3,,0,0,736.69,0
979030,16:47:42,16:47:42,333,4,,0,0,1335.21,0
979030,16:49:00,16:49:00,647,5,,0,0,1898.01,1
979030,16:50:41,16:50:41,648,6,,0,0,2373.89,0
979030,16:52:00,16:52:00,649,7,,0,0,2788.09,1
979030,16:52:25,16:52:25,870,8,,0,0,2978.55,0
979030,16:53:24,16:53:24,806,9,,0,0,3365.93,0
979030,16:55:00,16:55:00,683,10,,0,0,4007.65,1
979030,16:56:57,16:56:57,521,11,,0,0,4563.15,0
979030,16:58:19,16:58:19,993,12,,0,0,5003.98,0
979030,16:59:34,16:59:34,994,13,,0,0,5429.63,0
979030,17:01:06,17:01:06,541,14,,0,0,5917.6,0
979030,17:02:00,17:02:00,654,15,,0,0,6126.82,1
979040,16:45:00,16:45:00,887,1,,0,0,0,1
979040,16:45:53,16:45:53,838,2,,0,0,325.15,0
979040,16:46:39,16:46:39,332,3,,0,0,736.69,0
979040,16:47:42,16:47:42,333,4,,0,0,1335.21,0
979040,16:49:00,16:49:00,647,5,,0,0,1898.01,1
979040,16:50:41,16:50:41,648,6,,0,0,2373.89,0
979040,16:52:00,16:52:00,649,7,,0,0,2788.09,1
979040,16:52:25,16:52:25,870,8,,0,0,2978.55,0
979040,16:53:24,16:53:24,806,9,,0,0,3365.93,0
979040,16:55:00,16:55:00,683,10,,0,0,4007.65,1
979040,16:56:57,16:56:57,521,11,,0,0,4563.15,0
979040,16:58:19,16:58:19,993,12,,0,0,5003.98,0
979040,16:59:34,16:59:34,994,13,,0,0,5429.63,0
979040,17:01:06,17:01:06,541,14,,0,0,5917.6,0
979040,17:02:00,17:02:00,654,15,,0,0,6126.82,1
979060,16:45:00,16:45:00,887,1,,0,0,0,1
979060,16:45:53,16:45:53,838,2,,0,0,325.15,0
979060,16:46:39,16:46:39,332,3,,0,0,736.69,0
979060,16:47:42,16:47:42,333,4,,0,0,1335.21,0
979060,16:49:00,16:49:00,647,5,,0,0,1898.01,1
979060,16:50:41,16:50:41,648,6,,0,0,2373.89,0
979060,16:52:00,16:52:00,649,7,,0,0,2788.09,1
979060,16:52:25,16:52:25,870,8,,0,0,2978.55,0
979060,16:53:24,16:53:24,806,9,,0,0,3365.93,0
979060,16:55:00,16:55:00,683,10,,0,0,4007.65,1
979060,16:56:57,16:56:57,521,11,,0,0,4563.15,0
979060,16:58:19,16:58:19,993,12,,0,0,5003.98,0
979060,16:59:34,16:59:34,994,13,,0,0,5429.63,0
979060,17:01:06,17:01:06,541,14,,0,0,5917.6,0
979060,17:02:00,17:02:00,654,15,,0,0,6126.82,1
979100,16:45:00,16:45:00,887,1,,0,0,0,1
979100,16:45:53,16:45:53,838,2,,0,0,325.15,0
979100,16:46:39,16:46:39,332,3,,0,0,736.69,0
979100,16:47:42,16:47:42,333,4,,0,0,1335.21,0
979100,16:49:00,16:49:00,647,5,,0,0,1898.01,1
979100,16:50:41,16:50:41,648,6,,0,0,2373.89,0
979100,16:52:00,16:52:00,649,7,,0,0,2788.09,1
979100,16:52:25,16:52:25,870,8,,0,0,2978.55,0
979100,16:53:24,16:53:24,806,9,,0,0,3365.93,0
979100,16:55:00,16:55:00,683,10,,0,0,4007.65,1
979100,16:56:57,16:56:57,521,11,,0,0,4563.15,0
979100,16:58:19,16:58:19,993,12,,0,0,5003.98,0
979100,16:59:34,16:59:34,994,13,,0,0,5429.63,0
979100,17:01:06,17:01:06,541,14,,0,0,5917.6,0
979100,17:02:00,17:02:00,654,15,,0,0,6126.82,1
979130,16:45:00,16:45:00,887,1,,0,0,0,1
979130,16:45:53,16:45:53,838,2,,0,0,325.15,0
979130,16:46:39,16:46:39,332,3,,0,0,736.69,0
979130,16:47:42,16:47:42,333,4,,0,0,1335.21,0
979130,16:49:00,16:49:00,647,5,,0,0,1898.01,1
979130,16:50:41,16:50:41,648,6,,0,0,2373.89,0
979130,16:52:00,16:52:00,649,7,,0,0,2788.09,1
979130,16:52:25,16:52:25,870,8,,0,0,2978.55,0
979130,16:53:24,16:53:24,806,9,,0,0,3365.93,0
979130,16:55:00,16:55:00,683,10,,0,0,4007.65,1
979130,16:56:57,16:56:57,521,11,,0,0,4563.15,0
979130,16:58:19,16:58:19,993,12,,0,0,5003.98,0
979130,16:59:34,16:59:34,994,13,,0,0,5429.63,0
979130,17:01:06,17:01:06,541,14,,0,0,5917.6,0
979130,17:02:00,17:02:00,654,15,,0,0,6126.82,1
980020,9:52:00,9:52:00,682,1,,0,0,0,1
980020,9:54:00,9:54:00,349,2,,0,0,525.57,1
980020,9:54:43,9:54:43,350,3,,0,0,902.78,0
980020,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980020,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980020,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980020,9:58:23,9:58:23,359,7,,0,0,2926,0
980020,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980020,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980020,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980020,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980020,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980020,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980020,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980020,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980020,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980020,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980020,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980020,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980030,9:52:00,9:52:00,682,1,,0,0,0,1
980030,9:54:00,9:54:00,349,2,,0,0,525.57,1
980030,9:54:43,9:54:43,350,3,,0,0,902.78,0
980030,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980030,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980030,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980030,9:58:23,9:58:23,359,7,,0,0,2926,0
980030,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980030,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980030,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980030,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980030,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980030,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980030,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980030,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980030,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980030,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980030,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980030,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980040,9:52:00,9:52:00,682,1,,0,0,0,1
980040,9:54:00,9:54:00,349,2,,0,0,525.57,1
980040,9:54:43,9:54:43,350,3,,0,0,902.78,0
980040,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980040,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980040,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980040,9:58:23,9:58:23,359,7,,0,0,2926,0
980040,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980040,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980040,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980040,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980040,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980040,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980040,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980040,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980040,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980040,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980040,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980040,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980060,9:52:00,9:52:00,682,1,,0,0,0,1
980060,9:54:00,9:54:00,349,2,,0,0,525.57,1
980060,9:54:43,9:54:43,350,3,,0,0,902.78,0
980060,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980060,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980060,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980060,9:58:23,9:58:23,359,7,,0,0,2926,0
980060,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980060,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980060,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980060,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980060,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980060,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980060,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980060,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980060,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980060,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980060,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980060,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980090,9:52:00,9:52:00,682,1,,0,0,0,1
980090,9:54:00,9:54:00,349,2,,0,0,525.57,1
980090,9:54:43,9:54:43,350,3,,0,0,902.78,0
980090,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980090,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980090,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980090,9:58:23,9:58:23,359,7,,0,0,2926,0
980090,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980090,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980090,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980090,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980090,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980090,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980090,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980090,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980090,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980090,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980090,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980090,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980100,9:52:00,9:52:00,682,1,,0,0,0,1
980100,9:54:00,9:54:00,349,2,,0,0,525.57,1
980100,9:54:43,9:54:43,350,3,,0,0,902.78,0
980100,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980100,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980100,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980100,9:58:23,9:58:23,359,7,,0,0,2926,0
980100,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980100,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980100,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980100,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980100,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980100,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980100,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980100,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980100,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980100,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980100,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980100,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980110,9:52:00,9:52:00,682,1,,0,0,0,1
980110,9:54:00,9:54:00,349,2,,0,0,525.57,1
980110,9:54:43,9:54:43,350,3,,0,0,902.78,0
980110,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980110,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980110,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980110,9:58:23,9:58:23,359,7,,0,0,2926,0
980110,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980110,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980110,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980110,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980110,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980110,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980110,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980110,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980110,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980110,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980110,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980110,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980120,9:52:00,9:52:00,682,1,,0,0,0,1
980120,9:54:00,9:54:00,349,2,,0,0,525.57,1
980120,9:54:43,9:54:43,350,3,,0,0,902.78,0
980120,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980120,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980120,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980120,9:58:23,9:58:23,359,7,,0,0,2926,0
980120,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980120,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980120,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980120,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980120,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980120,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980120,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980120,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980120,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980120,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980120,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980120,10:11:00,10:11:00,682,19,,0,0,7945.24,1
980130,9:52:00,9:52:00,682,1,,0,0,0,1
980130,9:54:00,9:54:00,349,2,,0,0,525.57,1
980130,9:54:43,9:54:43,350,3,,0,0,902.78,0
980130,9:55:35,9:55:35,935,4,,0,0,1414.06,0
980130,9:56:02,9:56:02,982,5,,0,0,1672.81,0
980130,9:57:31,9:57:31,358,6,,0,0,2489.01,0
980130,9:58:23,9:58:23,359,7,,0,0,2926,0
980130,9:59:00,9:59:00,360,8,,0,0,3296.71,1
980130,9:59:28,9:59:28,361,9,,0,0,3483.66,0
980130,10:00:11,10:00:11,362,10,,0,0,3756.84,0
980130,10:01:29,10:01:29,363,11,,0,0,4187.67,0
980130,10:03:00,10:03:00,364,12,,0,0,4769.28,1
980130,10:03:27,10:03:27,365,13,,0,0,5100.27,0
980130,10:03:48,10:03:48,366,14,,0,0,5350.81,0
980130,10:04:11,10:04:11,920,15,,0,0,5626.33,0
980130,10:05:00,10:05:00,369,16,,0,0,6263.69,1
980130,10:06:22,10:06:22,370,17,,0,0,6664.81,0
980130,10:08:01,10:08:01,372,18,,0,0,7141.78,0
980130,10:11:00,10:11:00,682,19,,0,0,7945.24,1
981070,6:50:00,6:50:00,682,1,,0,0,0,1
981070,6:51:25,6:51:25,69,2,,0,0,594.2,0
981070,6:52:06,6:52:06,992,3,,0,0,899.17,0
981070,6:53:00,6:53:00,70,4,,0,0,1306.57,1
981070,6:53:35,6:53:35,991,5,,0,0,1553.47,0
981070,6:54:19,6:54:19,71,6,,0,0,1895.36,0
981070,6:56:00,6:56:00,263,7,,0,0,2581.2,1
981070,6:57:11,6:57:11,264,8,,0,0,2961.46,0
981070,6:58:28,6:58:28,265,9,,0,0,3445.25,0
981070,7:00:00,7:00:00,266,10,,0,0,3973.96,1
981070,7:00:55,7:00:55,267,11,,0,0,4529.24,0
981070,7:01:37,7:01:37,268,12,,0,0,4926.66,0
981070,7:02:45,7:02:45,269,13,,0,0,5693.95,0
981070,7:03:36,7:03:36,270,14,,0,0,6211.61,0
981070,7:04:12,7:04:12,856,15,,0,0,6617.62,0
981070,7:05:00,7:05:00,525,16,,0,0,6978.24,1
981070,7:06:22,7:06:22,526,17,,0,0,7492.59,0
981070,7:07:33,7:07:33,837,18,,0,0,7871.63,0
981070,7:08:49,7:08:49,11,19,,0,0,8429.87,0
981070,7:10:00,7:10:00,612,20,,0,0,8799.09,1
981070,7:12:36,7:12:36,318,21,,0,0,9727.67,0
981070,7:13:51,7:13:51,703,22,,0,0,10176.7,0
981070,7:15:23,7:15:23,9,23,,0,0,10555.47,0
981070,7:17:00,7:17:00,803,24,,0,0,11103.72,1
982070,8:45:00,8:45:00,684,1,,0,0,0,1
982070,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
982070,8:48:57,8:48:57,106,3,,0,0,2048.12,0
982070,8:49:51,8:49:51,107,4,,0,0,2602.22,0
982070,8:51:02,8:51:02,108,5,,0,0,3354.81,0
982070,8:52:24,8:52:24,109,6,,0,0,4180.67,0
982070,8:53:00,8:53:00,110,7,,0,0,4507.28,1
982070,8:53:55,8:53:55,906,8,,0,0,5208.92,0
982070,8:54:22,8:54:22,705,9,,0,0,5511.5,0
982070,8:55:18,8:55:18,811,10,,0,0,6108.86,0
982070,8:56:26,8:56:26,118,11,,0,0,6840.08,0
982070,8:57:00,8:57:00,823,12,,0,0,7203.71,1
982070,8:58:04,8:58:04,120,13,,0,0,7635.93,0
982070,8:59:06,8:59:06,121,14,,0,0,8141.53,0
982070,9:00:03,9:00:03,934,15,,0,0,8470.88,0
982070,9:03:00,9:03:00,824,16,,0,0,9776.34,1
983070,14:53:00,14:53:00,684,1,,0,0,0,1
983070,14:54:13,14:54:13,615,2,,0,0,767.05,0
983070,14:54:53,14:54:53,614,3,,0,0,1268.96,0
983070,14:56:00,14:56:00,594,4,,0,0,2139.76,1
983070,14:58:23,14:58:23,595,5,,0,0,3015.08,0
983070,15:01:00,15:01:00,596,6,,0,0,3977.88,1
983070,15:03:00,15:03:00,597,7,,0,0,4707.77,0
983070,15:05:32,15:05:32,598,8,,0,0,5622,0
983070,15:07:00,15:07:00,599,9,,0,0,6186.39,1
983070,15:10:09,15:10:09,600,10,,0,0,6795.73,0
983070,15:12:10,15:12:10,601,11,,0,0,7174.94,0
983070,15:13:45,15:13:45,707,12,,0,0,7489.76,0
983070,15:15:25,15:15:25,696,13,,0,0,7798.74,0
983070,15:17:00,15:17:00,682,14,,0,0,8090.89,1
984060,23:30:00,23:30:00,873,1,,0,0,0,1
984060,23:30:55,23:30:55,25,2,,0,0,511.77,0
984060,23:31:40,23:31:40,32,3,,0,0,979.56,0
984060,23:32:40,23:32:40,886,4,,0,0,1629.27,0
984060,23:33:09,23:33:09,713,5,,0,0,1945.02,0
984060,23:34:00,23:34:00,544,6,,0,0,2523.02,1
984060,23:35:43,23:35:43,813,7,,0,0,3305.83,0
984060,23:36:22,23:36:22,226,8,,0,0,3622.03,0
984060,23:37:17,23:37:17,227,9,,0,0,3983.36,0
984060,23:38:07,23:38:07,228,10,,0,0,4330.71,0
984060,23:38:58,23:38:58,229,11,,0,0,4677.45,0
984060,23:40:00,23:40:00,230,12,,0,0,5071.53,1
984060,23:40:36,23:40:36,232,13,,0,0,5735.15,0
984060,23:41:04,23:41:04,234,14,,0,0,6345,0
984060,23:41:34,23:41:34,235,15,,0,0,6983.46,0
984060,23:41:53,23:41:53,236,16,,0,0,7381.02,0
984060,23:42:07,23:42:07,237,17,,0,0,7681.04,0
984060,23:42:33,23:42:33,239,18,,0,0,8278.95,0
984060,23:43:00,23:43:00,241,19,,0,0,8888.77,1
984060,23:44:05,23:44:05,242,20,,0,0,9376.21,0
984060,23:44:51,23:44:51,814,21,,0,0,9678.96,0
984060,23:45:31,23:45:31,244,22,,0,0,9976.56,0
984060,23:46:04,23:46:04,245,23,,0,0,10212.55,0
984060,23:47:23,23:47:23,736,24,,0,0,10663.05,0
984060,23:49:27,23:49:27,737,25,,0,0,11377.86,0
984060,23:50:35,23:50:35,505,26,,0,0,11854.34,0
984060,23:51:51,23:51:51,19,27,,0,0,12297.74,0
984060,23:53:22,23:53:22,21,28,,0,0,12917.52,0
984060,23:54:23,23:54:23,22,29,,0,0,13330.83,0
984060,23:55:21,23:55:21,776,30,,0,0,13757.45,0
984060,23:57:00,23:57:00,873,31,,0,0,14448.06,1
984120,23:30:00,23:30:00,873,1,,0,0,0,1
984120,23:30:55,23:30:55,25,2,,0,0,511.77,0
984120,23:31:40,23:31:40,32,3,,0,0,979.56,0
984120,23:32:40,23:32:40,886,4,,0,0,1629.27,0
984120,23:33:09,23:33:09,713,5,,0,0,1945.02,0
984120,23:34:00,23:34:00,544,6,,0,0,2523.02,1
984120,23:35:43,23:35:43,813,7,,0,0,3305.83,0
984120,23:36:22,23:36:22,226,8,,0,0,3622.03,0
984120,23:37:17,23:37:17,227,9,,0,0,3983.36,0
984120,23:38:07,23:38:07,228,10,,0,0,4330.71,0
984120,23:38:58,23:38:58,229,11,,0,0,4677.45,0
984120,23:40:00,23:40:00,230,12,,0,0,5071.53,1
984120,23:40:36,23:40:36,232,13,,0,0,5735.15,0
984120,23:41:04,23:41:04,234,14,,0,0,6345,0
984120,23:41:34,23:41:34,235,15,,0,0,6983.46,0
984120,23:41:53,23:41:53,236,16,,0,0,7381.02,0
984120,23:42:07,23:42:07,237,17,,0,0,7681.04,0
984120,23:42:33,23:42:33,239,18,,0,0,8278.95,0
984120,23:43:00,23:43:00,241,19,,0,0,8888.77,1
984120,23:44:05,23:44:05,242,20,,0,0,9376.21,0
984120,23:44:51,23:44:51,814,21,,0,0,9678.96,0
984120,23:45:31,23:45:31,244,22,,0,0,9976.56,0
984120,23:46:04,23:46:04,245,23,,0,0,10212.55,0
984120,23:47:23,23:47:23,736,24,,0,0,10663.05,0
984120,23:49:27,23:49:27,737,25,,0,0,11377.86,0
984120,23:50:35,23:50:35,505,26,,0,0,11854.34,0
984120,23:51:51,23:51:51,19,27,,0,0,12297.74,0
984120,23:53:22,23:53:22,21,28,,0,0,12917.52,0
984120,23:54:23,23:54:23,22,29,,0,0,13330.83,0
984120,23:55:21,23:55:21,776,30,,0,0,13757.45,0
984120,23:57:00,23:57:00,873,31,,0,0,14448.06,1
984130,23:30:00,23:30:00,873,1,,0,0,0,1
984130,23:30:55,23:30:55,25,2,,0,0,511.77,0
984130,23:31:40,23:31:40,32,3,,0,0,979.56,0
984130,23:32:40,23:32:40,886,4,,0,0,1629.27,0
984130,23:33:09,23:33:09,713,5,,0,0,1945.02,0
984130,23:34:00,23:34:00,544,6,,0,0,2523.02,1
984130,23:35:43,23:35:43,813,7,,0,0,3305.83,0
984130,23:36:22,23:36:22,226,8,,0,0,3622.03,0
984130,23:37:17,23:37:17,227,9,,0,0,3983.36,0
984130,23:38:07,23:38:07,228,10,,0,0,4330.71,0
984130,23:38:58,23:38:58,229,11,,0,0,4677.45,0
984130,23:40:00,23:40:00,230,12,,0,0,5071.53,1
984130,23:40:36,23:40:36,232,13,,0,0,5735.15,0
984130,23:41:04,23:41:04,234,14,,0,0,6345,0
984130,23:41:34,23:41:34,235,15,,0,0,6983.46,0
984130,23:41:53,23:41:53,236,16,,0,0,7381.02,0
984130,23:42:07,23:42:07,237,17,,0,0,7681.04,0
984130,23:42:33,23:42:33,239,18,,0,0,8278.95,0
984130,23:43:00,23:43:00,241,19,,0,0,8888.77,1
984130,23:44:05,23:44:05,242,20,,0,0,9376.21,0
984130,23:44:51,23:44:51,814,21,,0,0,9678.96,0
984130,23:45:31,23:45:31,244,22,,0,0,9976.56,0
984130,23:46:04,23:46:04,245,23,,0,0,10212.55,0
984130,23:47:23,23:47:23,736,24,,0,0,10663.05,0
984130,23:49:27,23:49:27,737,25,,0,0,11377.86,0
984130,23:50:35,23:50:35,505,26,,0,0,11854.34,0
984130,23:51:51,23:51:51,19,27,,0,0,12297.74,0
984130,23:53:22,23:53:22,21,28,,0,0,12917.52,0
984130,23:54:23,23:54:23,22,29,,0,0,13330.83,0
984130,23:55:21,23:55:21,776,30,,0,0,13757.45,0
984130,23:57:00,23:57:00,873,31,,0,0,14448.06,1
985070,16:30:00,16:30:00,682,1,,0,0,0,1
985070,16:31:41,16:31:41,604,2,,0,0,586.36,0
985070,16:32:26,16:32:26,605,3,,0,0,897.82,0
985070,16:33:17,16:33:17,606,4,,0,0,1210.21,0
985070,16:34:00,16:34:00,607,5,,0,0,1491.81,0
985070,16:36:00,16:36:00,599,6,,0,0,2125.66,1
985070,16:37:36,16:37:36,598,7,,0,0,2693.81,0
985070,16:39:48,16:39:48,610,8,,0,0,3525.88,0
985070,16:42:00,16:42:00,596,9,,0,0,4342.89,1
985070,16:44:19,16:44:19,612,10,,0,0,5242.38,0
985070,16:47:00,16:47:00,594,11,,0,0,6178.46,1
985070,16:50:38,16:50:38,614,12,,0,0,7052.92,0
985070,16:52:57,16:52:57,615,13,,0,0,7558.73,0
985070,16:56:00,16:56:00,684,14,,0,0,8238.68,1
986020,7:23:00,7:23:00,803,1,,0,0,0,1
986020,7:23:36,7:23:36,44,2,,0,0,307.1,0
986020,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986020,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986020,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986020,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986020,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986020,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986020,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986020,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986020,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986020,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986020,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986020,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986020,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986020,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986020,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986020,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986020,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986030,7:23:00,7:23:00,803,1,,0,0,0,1
986030,7:23:36,7:23:36,44,2,,0,0,307.1,0
986030,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986030,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986030,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986030,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986030,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986030,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986030,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986030,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986030,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986030,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986030,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986030,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986030,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986030,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986030,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986030,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986030,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986040,7:23:00,7:23:00,803,1,,0,0,0,1
986040,7:23:36,7:23:36,44,2,,0,0,307.1,0
986040,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986040,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986040,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986040,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986040,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986040,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986040,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986040,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986040,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986040,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986040,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986040,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986040,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986040,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986040,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986040,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986040,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986060,7:23:00,7:23:00,803,1,,0,0,0,1
986060,7:23:36,7:23:36,44,2,,0,0,307.1,0
986060,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986060,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986060,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986060,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986060,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986060,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986060,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986060,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986060,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986060,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986060,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986060,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986060,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986060,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986060,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986060,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986060,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986090,7:23:00,7:23:00,803,1,,0,0,0,1
986090,7:23:36,7:23:36,44,2,,0,0,307.1,0
986090,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986090,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986090,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986090,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986090,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986090,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986090,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986090,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986090,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986090,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986090,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986090,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986090,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986090,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986090,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986090,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986090,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986100,7:23:00,7:23:00,803,1,,0,0,0,1
986100,7:23:36,7:23:36,44,2,,0,0,307.1,0
986100,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986100,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986100,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986100,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986100,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986100,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986100,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986100,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986100,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986100,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986100,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986100,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986100,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986100,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986100,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986100,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986100,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986110,7:23:00,7:23:00,803,1,,0,0,0,1
986110,7:23:36,7:23:36,44,2,,0,0,307.1,0
986110,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986110,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986110,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986110,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986110,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986110,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986110,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986110,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986110,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986110,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986110,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986110,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986110,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986110,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986110,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986110,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986110,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986120,7:23:00,7:23:00,803,1,,0,0,0,1
986120,7:23:36,7:23:36,44,2,,0,0,307.1,0
986120,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986120,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986120,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986120,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986120,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986120,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986120,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986120,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986120,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986120,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986120,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986120,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986120,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986120,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986120,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986120,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986120,7:42:00,7:42:00,682,19,,0,0,8270.19,1
986130,7:23:00,7:23:00,803,1,,0,0,0,1
986130,7:23:36,7:23:36,44,2,,0,0,307.1,0
986130,7:24:39,7:24:39,524,3,,0,0,1001.47,0
986130,7:25:09,7:25:09,250,4,,0,0,1225.61,0
986130,7:25:33,7:25:33,251,5,,0,0,1508.23,0
986130,7:26:10,7:26:10,252,6,,0,0,1967.08,0
986130,7:27:00,7:27:00,815,7,,0,0,2598.45,1
986130,7:27:57,7:27:57,254,8,,0,0,3094.4,0
986130,7:28:56,7:28:56,255,9,,0,0,3576.23,0
986130,7:30:00,7:30:00,256,10,,0,0,4048.78,1
986130,7:30:56,7:30:56,257,11,,0,0,4401.36,0
986130,7:32:03,7:32:03,258,12,,0,0,4818.48,0
986130,7:34:00,7:34:00,259,13,,0,0,5563.13,1
986130,7:34:47,7:34:47,87,14,,0,0,6092.37,0
986130,7:35:23,7:35:23,990,15,,0,0,6513.02,0
986130,7:36:00,7:36:00,88,16,,0,0,6948.51,1
986130,7:36:50,7:36:50,89,17,,0,0,7128.79,0
986130,7:38:40,7:38:40,261,18,,0,0,7566.03,0
986130,7:42:00,7:42:00,682,19,,0,0,8270.19,1
987070,8:40:00,8:40:00,682,1,,0,0,0,1
987070,8:41:41,8:41:41,604,2,,0,0,586.36,0
987070,8:42:26,8:42:26,605,3,,0,0,897.82,0
987070,8:43:17,8:43:17,606,4,,0,0,1210.21,0
987070,8:44:00,8:44:00,607,5,,0,0,1491.81,0
987070,8:46:00,8:46:00,599,6,,0,0,2125.66,1
987070,8:47:36,8:47:36,598,7,,0,0,2693.81,0
987070,8:49:48,8:49:48,610,8,,0,0,3525.88,0
987070,8:52:00,8:52:00,596,9,,0,0,4342.89,1
987070,8:54:19,8:54:19,612,10,,0,0,5242.38,0
987070,8:57:00,8:57:00,594,11,,0,0,6178.46,1
987070,9:00:38,9:00:38,614,12,,0,0,7052.92,0
987070,9:02:57,9:02:57,615,13,,0,0,7558.73,0
987070,9:06:00,9:06:00,684,14,,0,0,8238.68,1
988020,10:33:00,10:33:00,684,1,,0,0,0,1
988020,10:34:13,10:34:13,615,2,,0,0,767.05,0
988020,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988020,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988020,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988020,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988020,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988020,10:45:32,10:45:32,598,8,,0,0,5622,0
988020,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988020,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988020,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988020,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988020,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988020,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988030,10:33:00,10:33:00,684,1,,0,0,0,1
988030,10:34:13,10:34:13,615,2,,0,0,767.05,0
988030,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988030,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988030,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988030,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988030,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988030,10:45:32,10:45:32,598,8,,0,0,5622,0
988030,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988030,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988030,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988030,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988030,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988030,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988040,10:33:00,10:33:00,684,1,,0,0,0,1
988040,10:34:13,10:34:13,615,2,,0,0,767.05,0
988040,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988040,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988040,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988040,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988040,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988040,10:45:32,10:45:32,598,8,,0,0,5622,0
988040,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988040,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988040,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988040,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988040,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988040,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988060,10:33:00,10:33:00,684,1,,0,0,0,1
988060,10:34:13,10:34:13,615,2,,0,0,767.05,0
988060,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988060,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988060,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988060,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988060,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988060,10:45:32,10:45:32,598,8,,0,0,5622,0
988060,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988060,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988060,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988060,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988060,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988060,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988090,10:33:00,10:33:00,684,1,,0,0,0,1
988090,10:34:13,10:34:13,615,2,,0,0,767.05,0
988090,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988090,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988090,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988090,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988090,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988090,10:45:32,10:45:32,598,8,,0,0,5622,0
988090,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988090,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988090,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988090,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988090,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988090,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988100,10:33:00,10:33:00,684,1,,0,0,0,1
988100,10:34:13,10:34:13,615,2,,0,0,767.05,0
988100,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988100,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988100,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988100,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988100,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988100,10:45:32,10:45:32,598,8,,0,0,5622,0
988100,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988100,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988100,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988100,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988100,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988100,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988110,10:33:00,10:33:00,684,1,,0,0,0,1
988110,10:34:13,10:34:13,615,2,,0,0,767.05,0
988110,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988110,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988110,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988110,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988110,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988110,10:45:32,10:45:32,598,8,,0,0,5622,0
988110,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988110,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988110,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988110,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988110,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988110,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988120,10:33:00,10:33:00,684,1,,0,0,0,1
988120,10:34:13,10:34:13,615,2,,0,0,767.05,0
988120,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988120,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988120,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988120,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988120,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988120,10:45:32,10:45:32,598,8,,0,0,5622,0
988120,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988120,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988120,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988120,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988120,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988120,10:57:00,10:57:00,682,14,,0,0,8090.89,1
988130,10:33:00,10:33:00,684,1,,0,0,0,1
988130,10:34:13,10:34:13,615,2,,0,0,767.05,0
988130,10:34:53,10:34:53,614,3,,0,0,1268.96,0
988130,10:36:00,10:36:00,594,4,,0,0,2139.76,1
988130,10:38:23,10:38:23,595,5,,0,0,3015.08,0
988130,10:41:00,10:41:00,596,6,,0,0,3977.88,1
988130,10:43:00,10:43:00,597,7,,0,0,4707.77,0
988130,10:45:32,10:45:32,598,8,,0,0,5622,0
988130,10:47:00,10:47:00,599,9,,0,0,6186.39,1
988130,10:50:09,10:50:09,600,10,,0,0,6795.73,0
988130,10:52:10,10:52:10,601,11,,0,0,7174.94,0
988130,10:53:45,10:53:45,707,12,,0,0,7489.76,0
988130,10:55:25,10:55:25,696,13,,0,0,7798.74,0
988130,10:57:00,10:57:00,682,14,,0,0,8090.89,1
989020,8:15:00,8:15:00,682,1,,0,0,0,1
989020,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989020,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989020,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989020,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989020,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989020,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989020,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989020,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989020,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989020,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989020,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989020,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989020,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989020,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989020,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989020,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989020,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989020,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989020,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989020,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989020,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989020,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989020,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989020,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989020,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989020,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989030,8:15:00,8:15:00,682,1,,0,0,0,1
989030,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989030,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989030,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989030,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989030,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989030,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989030,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989030,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989030,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989030,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989030,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989030,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989030,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989030,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989030,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989030,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989030,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989030,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989030,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989030,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989030,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989030,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989030,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989030,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989030,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989030,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989040,8:15:00,8:15:00,682,1,,0,0,0,1
989040,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989040,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989040,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989040,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989040,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989040,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989040,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989040,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989040,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989040,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989040,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989040,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989040,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989040,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989040,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989040,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989040,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989040,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989040,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989040,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989040,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989040,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989040,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989040,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989040,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989040,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989060,8:15:00,8:15:00,682,1,,0,0,0,1
989060,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989060,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989060,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989060,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989060,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989060,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989060,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989060,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989060,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989060,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989060,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989060,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989060,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989060,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989060,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989060,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989060,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989060,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989060,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989060,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989060,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989060,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989060,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989060,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989060,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989060,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989090,8:15:00,8:15:00,682,1,,0,0,0,1
989090,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989090,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989090,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989090,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989090,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989090,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989090,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989090,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989090,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989090,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989090,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989090,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989090,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989090,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989090,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989090,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989090,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989090,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989090,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989090,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989090,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989090,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989090,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989090,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989090,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989090,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989100,8:15:00,8:15:00,682,1,,0,0,0,1
989100,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989100,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989100,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989100,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989100,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989100,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989100,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989100,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989100,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989100,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989100,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989100,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989100,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989100,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989100,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989100,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989100,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989100,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989100,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989100,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989100,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989100,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989100,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989100,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989100,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989100,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989110,8:15:00,8:15:00,682,1,,0,0,0,1
989110,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989110,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989110,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989110,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989110,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989110,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989110,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989110,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989110,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989110,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989110,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989110,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989110,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989110,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989110,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989110,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989110,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989110,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989110,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989110,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989110,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989110,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989110,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989110,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989110,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989110,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989120,8:15:00,8:15:00,682,1,,0,0,0,1
989120,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989120,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989120,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989120,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989120,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989120,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989120,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989120,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989120,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989120,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989120,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989120,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989120,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989120,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989120,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989120,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989120,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989120,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989120,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989120,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989120,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989120,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989120,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989120,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989120,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989120,8:38:00,8:38:00,682,27,,0,0,11346.2,1
989130,8:15:00,8:15:00,682,1,,0,0,0,1
989130,8:17:07,8:17:07,391,2,,0,0,1066.84,0
989130,8:17:46,8:17:46,392,3,,0,0,1329.85,0
989130,8:18:25,8:18:25,393,4,,0,0,1665.68,0
989130,8:18:54,8:18:54,394,5,,0,0,1796.67,0
989130,8:20:11,8:20:11,396,6,,0,0,2398.72,0
989130,8:22:00,8:22:00,397,7,,0,0,3351.96,1
989130,8:22:32,8:22:32,398,8,,0,0,3658.35,0
989130,8:23:43,8:23:43,399,9,,0,0,4334.98,0
989130,8:24:23,8:24:23,400,10,,0,0,4808.65,0
989130,8:24:57,8:24:57,401,11,,0,0,5225.94,0
989130,8:25:21,8:25:21,402,12,,0,0,5477.98,0
989130,8:26:00,8:26:00,403,13,,0,0,5797.69,1
989130,8:26:52,8:26:52,404,14,,0,0,6397.46,0
989130,8:27:26,8:27:26,405,15,,0,0,6730.34,0
989130,8:27:48,8:27:48,406,16,,0,0,6966.59,0
989130,8:28:16,8:28:16,407,17,,0,0,7278.85,0
989130,8:29:00,8:29:00,408,18,,0,0,7798.56,1
989130,8:29:40,8:29:40,409,19,,0,0,8554.46,0
989130,8:30:02,8:30:02,410,20,,0,0,8883.36,0
989130,8:30:27,8:30:27,411,21,,0,0,9283.43,0
989130,8:30:49,8:30:49,412,22,,0,0,9686.13,0
989130,8:31:00,8:31:00,413,23,,0,0,9865.45,1
989130,8:32:28,8:32:28,414,24,,0,0,10203.4,0
989130,8:33:34,8:33:34,415,25,,0,0,10449.42,0
989130,8:35:20,8:35:20,416,26,,0,0,10792.87,0
989130,8:38:00,8:38:00,682,27,,0,0,11346.2,1
990020,13:50:00,13:50:00,683,1,,0,0,0,1
990020,13:51:41,13:51:41,871,2,,0,0,646.95,0
990020,13:52:18,13:52:18,877,3,,0,0,877.57,0
990020,13:53:18,13:53:18,813,4,,0,0,1237.39,0
990020,13:54:00,13:54:00,61,5,,0,0,1422.65,1
990020,13:55:18,13:55:18,62,6,,0,0,1650.68,0
990020,13:56:53,13:56:53,879,7,,0,0,1947.69,0
990020,13:58:00,13:58:00,843,8,,0,0,2077.77,1
990020,13:58:52,13:58:52,64,9,,0,0,2320.87,0
990020,13:59:42,13:59:42,827,10,,0,0,2549.27,0
990020,14:01:00,14:01:00,539,11,,0,0,2917.77,1
990020,14:02:31,14:02:31,67,12,,0,0,3254.22,0
990020,14:03:40,14:03:40,658,13,,0,0,3549.69,0
990020,14:06:00,14:06:00,683,14,,0,0,4049.54,1
990030,13:50:00,13:50:00,683,1,,0,0,0,1
990030,13:51:41,13:51:41,871,2,,0,0,646.95,0
990030,13:52:18,13:52:18,877,3,,0,0,877.57,0
990030,13:53:18,13:53:18,813,4,,0,0,1237.39,0
990030,13:54:00,13:54:00,61,5,,0,0,1422.65,1
990030,13:55:18,13:55:18,62,6,,0,0,1650.68,0
990030,13:56:53,13:56:53,879,7,,0,0,1947.69,0
990030,13:58:00,13:58:00,843,8,,0,0,2077.77,1
990030,13:58:52,13:58:52,64,9,,0,0,2320.87,0
990030,13:59:42,13:59:42,827,10,,0,0,2549.27,0
990030,14:01:00,14:01:00,539,11,,0,0,2917.77,1
990030,14:02:31,14:02:31,67,12,,0,0,3254.22,0
990030,14:03:40,14:03:40,658,13,,0,0,3549.69,0
990030,14:06:00,14:06:00,683,14,,0,0,4049.54,1
990040,13:50:00,13:50:00,683,1,,0,0,0,1
990040,13:51:41,13:51:41,871,2,,0,0,646.95,0
990040,13:52:18,13:52:18,877,3,,0,0,877.57,0
990040,13:53:18,13:53:18,813,4,,0,0,1237.39,0
990040,13:54:00,13:54:00,61,5,,0,0,1422.65,1
990040,13:55:18,13:55:18,62,6,,0,0,1650.68,0
990040,13:56:53,13:56:53,879,7,,0,0,1947.69,0
990040,13:58:00,13:58:00,843,8,,0,0,2077.77,1
990040,13:58:52,13:58:52,64,9,,0,0,2320.87,0
990040,13:59:42,13:59:42,827,10,,0,0,2549.27,0
990040,14:01:00,14:01:00,539,11,,0,0,2917.77,1
990040,14:02:31,14:02:31,67,12,,0,0,3254.22,0
990040,14:03:40,14:03:40,658,13,,0,0,3549.69,0
990040,14:06:00,14:06:00,683,14,,0,0,4049.54,1
990060,13:50:00,13:50:00,683,1,,0,0,0,1
990060,13:51:41,13:51:41,871,2,,0,0,646.95,0
990060,13:52:18,13:52:18,877,3,,0,0,877.57,0
990060,13:53:18,13:53:18,813,4,,0,0,1237.39,0
990060,13:54:00,13:54:00,61,5,,0,0,1422.65,1
990060,13:55:18,13:55:18,62,6,,0,0,1650.68,0
990060,13:56:53,13:56:53,879,7,,0,0,1947.69,0
990060,13:58:00,13:58:00,843,8,,0,0,2077.77,1
990060,13:58:52,13:58:52,64,9,,0,0,2320.87,0
990060,13:59:42,13:59:42,827,10,,0,0,2549.27,0
990060,14:01:00,14:01:00,539,11,,0,0,2917.77,1
990060,14:02:31,14:02:31,67,12,,0,0,3254.22,0
990060,14:03:40,14:03:40,658,13,,0,0,3549.69,0
990060,14:06:00,14:06:00,683,14,,0,0,4049.54,1
990100,13:50:00,13:50:00,683,1,,0,0,0,1
990100,13:51:41,13:51:41,871,2,,0,0,646.95,0
990100,13:52:18,13:52:18,877,3,,0,0,877.57,0
990100,13:53:18,13:53:18,813,4,,0,0,1237.39,0
990100,13:54:00,13:54:00,61,5,,0,0,1422.65,1
990100,13:55:18,13:55:18,62,6,,0,0,1650.68,0
990100,13:56:53,13:56:53,879,7,,0,0,1947.69,0
990100,13:58:00,13:58:00,843,8,,0,0,2077.77,1
990100,13:58:52,13:58:52,64,9,,0,0,2320.87,0
990100,13:59:42,13:59:42,827,10,,0,0,2549.27,0
990100,14:01:00,14:01:00,539,11,,0,0,2917.77,1
990100,14:02:31,14:02:31,67,12,,0,0,3254.22,0
990100,14:03:40,14:03:40,658,13,,0,0,3549.69,0
990100,14:06:00,14:06:00,683,14,,0,0,4049.54,1
990130,13:50:00,13:50:00,683,1,,0,0,0,1
990130,13:51:41,13:51:41,871,2,,0,0,646.95,0
990130,13:52:18,13:52:18,877,3,,0,0,877.57,0
990130,13:53:18,13:53:18,813,4,,0,0,1237.39,0
990130,13:54:00,13:54:00,61,5,,0,0,1422.65,1
990130,13:55:18,13:55:18,62,6,,0,0,1650.68,0
990130,13:56:53,13:56:53,879,7,,0,0,1947.69,0
990130,13:58:00,13:58:00,843,8,,0,0,2077.77,1
990130,13:58:52,13:58:52,64,9,,0,0,2320.87,0
990130,13:59:42,13:59:42,827,10,,0,0,2549.27,0
990130,14:01:00,14:01:00,539,11,,0,0,2917.77,1
990130,14:02:31,14:02:31,67,12,,0,0,3254.22,0
990130,14:03:40,14:03:40,658,13,,0,0,3549.69,0
990130,14:06:00,14:06:00,683,14,,0,0,4049.54,1
991020,11:26:00,11:26:00,897,1,,0,0,0,1
991020,11:26:33,11:26:33,899,2,,0,0,517.12,0
991020,11:26:55,11:26:55,900,3,,0,0,846.71,0
991020,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991020,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991020,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991020,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991020,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991020,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991020,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991020,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991020,11:35:57,11:35:57,837,12,,0,0,5293,0
991020,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991020,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991020,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991020,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991020,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991020,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991020,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991020,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991020,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991020,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991020,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991030,11:26:00,11:26:00,897,1,,0,0,0,1
991030,11:26:33,11:26:33,899,2,,0,0,517.12,0
991030,11:26:55,11:26:55,900,3,,0,0,846.71,0
991030,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991030,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991030,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991030,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991030,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991030,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991030,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991030,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991030,11:35:57,11:35:57,837,12,,0,0,5293,0
991030,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991030,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991030,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991030,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991030,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991030,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991030,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991030,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991030,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991030,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991030,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991040,11:26:00,11:26:00,897,1,,0,0,0,1
991040,11:26:33,11:26:33,899,2,,0,0,517.12,0
991040,11:26:55,11:26:55,900,3,,0,0,846.71,0
991040,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991040,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991040,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991040,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991040,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991040,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991040,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991040,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991040,11:35:57,11:35:57,837,12,,0,0,5293,0
991040,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991040,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991040,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991040,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991040,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991040,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991040,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991040,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991040,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991040,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991040,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991060,11:26:00,11:26:00,897,1,,0,0,0,1
991060,11:26:33,11:26:33,899,2,,0,0,517.12,0
991060,11:26:55,11:26:55,900,3,,0,0,846.71,0
991060,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991060,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991060,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991060,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991060,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991060,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991060,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991060,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991060,11:35:57,11:35:57,837,12,,0,0,5293,0
991060,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991060,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991060,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991060,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991060,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991060,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991060,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991060,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991060,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991060,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991060,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991090,11:26:00,11:26:00,897,1,,0,0,0,1
991090,11:26:33,11:26:33,899,2,,0,0,517.12,0
991090,11:26:55,11:26:55,900,3,,0,0,846.71,0
991090,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991090,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991090,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991090,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991090,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991090,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991090,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991090,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991090,11:35:57,11:35:57,837,12,,0,0,5293,0
991090,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991090,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991090,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991090,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991090,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991090,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991090,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991090,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991090,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991090,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991090,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991100,11:26:00,11:26:00,897,1,,0,0,0,1
991100,11:26:33,11:26:33,899,2,,0,0,517.12,0
991100,11:26:55,11:26:55,900,3,,0,0,846.71,0
991100,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991100,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991100,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991100,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991100,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991100,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991100,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991100,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991100,11:35:57,11:35:57,837,12,,0,0,5293,0
991100,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991100,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991100,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991100,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991100,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991100,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991100,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991100,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991100,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991100,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991100,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991110,11:26:00,11:26:00,897,1,,0,0,0,1
991110,11:26:33,11:26:33,899,2,,0,0,517.12,0
991110,11:26:55,11:26:55,900,3,,0,0,846.71,0
991110,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991110,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991110,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991110,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991110,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991110,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991110,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991110,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991110,11:35:57,11:35:57,837,12,,0,0,5293,0
991110,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991110,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991110,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991110,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991110,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991110,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991110,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991110,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991110,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991110,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991110,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991120,11:26:00,11:26:00,897,1,,0,0,0,1
991120,11:26:33,11:26:33,899,2,,0,0,517.12,0
991120,11:26:55,11:26:55,900,3,,0,0,846.71,0
991120,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991120,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991120,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991120,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991120,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991120,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991120,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991120,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991120,11:35:57,11:35:57,837,12,,0,0,5293,0
991120,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991120,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991120,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991120,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991120,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991120,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991120,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991120,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991120,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991120,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991120,11:54:00,11:54:00,684,23,,0,0,12361.78,1
991130,11:26:00,11:26:00,897,1,,0,0,0,1
991130,11:26:33,11:26:33,899,2,,0,0,517.12,0
991130,11:26:55,11:26:55,900,3,,0,0,846.71,0
991130,11:27:25,11:27:25,901,4,,0,0,1264.57,0
991130,11:27:58,11:27:58,921,5,,0,0,1700.77,0
991130,11:28:42,11:28:42,808,6,,0,0,2311.96,0
991130,11:29:13,11:29:13,646,7,,0,0,2755.3,0
991130,11:30:00,11:30:00,549,8,,0,0,3340.17,1
991130,11:31:33,11:31:33,868,9,,0,0,3989.41,0
991130,11:33:19,11:33:19,9,10,,0,0,4484.1,0
991130,11:35:00,11:35:00,803,11,,0,0,5049.69,1
991130,11:35:57,11:35:57,837,12,,0,0,5293,0
991130,11:37:36,11:37:36,11,13,,0,0,5866.54,0
991130,11:39:00,11:39:00,612,14,,0,0,6254.89,1
991130,11:40:42,11:40:42,804,15,,0,0,7080.23,0
991130,11:41:58,11:41:58,936,16,,0,0,7881.37,0
991130,11:42:42,11:42:42,933,17,,0,0,8216.62,0
991130,11:44:24,11:44:24,540,18,,0,0,9069.71,0
991130,11:45:39,11:45:39,103,19,,0,0,9648.71,0
991130,11:46:25,11:46:25,104,20,,0,0,10063.71,0
991130,11:47:00,11:47:00,105,21,,0,0,10327.29,1
991130,11:50:55,11:50:55,445,22,,0,0,11368.8,0
991130,11:54:00,11:54:00,684,23,,0,0,12361.78,1
992020,11:13:00,11:13:00,684,1,,0,0,0,1
992020,11:14:13,11:14:13,615,2,,0,0,767.05,0
992020,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992020,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992020,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992020,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992020,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992020,11:25:32,11:25:32,598,8,,0,0,5622,0
992020,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992020,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992020,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992020,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992020,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992020,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992030,11:13:00,11:13:00,684,1,,0,0,0,1
992030,11:14:13,11:14:13,615,2,,0,0,767.05,0
992030,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992030,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992030,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992030,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992030,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992030,11:25:32,11:25:32,598,8,,0,0,5622,0
992030,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992030,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992030,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992030,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992030,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992030,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992040,11:13:00,11:13:00,684,1,,0,0,0,1
992040,11:14:13,11:14:13,615,2,,0,0,767.05,0
992040,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992040,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992040,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992040,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992040,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992040,11:25:32,11:25:32,598,8,,0,0,5622,0
992040,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992040,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992040,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992040,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992040,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992040,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992060,11:13:00,11:13:00,684,1,,0,0,0,1
992060,11:14:13,11:14:13,615,2,,0,0,767.05,0
992060,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992060,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992060,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992060,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992060,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992060,11:25:32,11:25:32,598,8,,0,0,5622,0
992060,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992060,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992060,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992060,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992060,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992060,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992090,11:13:00,11:13:00,684,1,,0,0,0,1
992090,11:14:13,11:14:13,615,2,,0,0,767.05,0
992090,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992090,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992090,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992090,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992090,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992090,11:25:32,11:25:32,598,8,,0,0,5622,0
992090,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992090,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992090,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992090,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992090,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992090,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992100,11:13:00,11:13:00,684,1,,0,0,0,1
992100,11:14:13,11:14:13,615,2,,0,0,767.05,0
992100,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992100,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992100,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992100,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992100,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992100,11:25:32,11:25:32,598,8,,0,0,5622,0
992100,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992100,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992100,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992100,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992100,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992100,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992110,11:13:00,11:13:00,684,1,,0,0,0,1
992110,11:14:13,11:14:13,615,2,,0,0,767.05,0
992110,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992110,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992110,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992110,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992110,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992110,11:25:32,11:25:32,598,8,,0,0,5622,0
992110,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992110,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992110,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992110,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992110,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992110,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992120,11:13:00,11:13:00,684,1,,0,0,0,1
992120,11:14:13,11:14:13,615,2,,0,0,767.05,0
992120,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992120,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992120,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992120,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992120,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992120,11:25:32,11:25:32,598,8,,0,0,5622,0
992120,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992120,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992120,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992120,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992120,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992120,11:37:00,11:37:00,682,14,,0,0,8090.89,1
992130,11:13:00,11:13:00,684,1,,0,0,0,1
992130,11:14:13,11:14:13,615,2,,0,0,767.05,0
992130,11:14:53,11:14:53,614,3,,0,0,1268.96,0
992130,11:16:00,11:16:00,594,4,,0,0,2139.76,1
992130,11:18:23,11:18:23,595,5,,0,0,3015.08,0
992130,11:21:00,11:21:00,596,6,,0,0,3977.88,1
992130,11:23:00,11:23:00,597,7,,0,0,4707.77,0
992130,11:25:32,11:25:32,598,8,,0,0,5622,0
992130,11:27:00,11:27:00,599,9,,0,0,6186.39,1
992130,11:30:09,11:30:09,600,10,,0,0,6795.73,0
992130,11:32:10,11:32:10,601,11,,0,0,7174.94,0
992130,11:33:45,11:33:45,707,12,,0,0,7489.76,0
992130,11:35:25,11:35:25,696,13,,0,0,7798.74,0
992130,11:37:00,11:37:00,682,14,,0,0,8090.89,1
993070,10:53:00,10:53:00,683,1,,0,0,0,1
993070,10:54:41,10:54:41,871,2,,0,0,646.95,0
993070,10:55:18,10:55:18,877,3,,0,0,877.57,0
993070,10:56:18,10:56:18,813,4,,0,0,1237.39,0
993070,10:57:00,10:57:00,61,5,,0,0,1422.65,1
993070,10:57:42,10:57:42,62,6,,0,0,1650.68,0
993070,10:58:33,10:58:33,879,7,,0,0,1947.69,0
993070,10:59:33,10:59:33,228,8,,0,0,2285.29,0
993070,11:00:39,11:00:39,229,9,,0,0,2632.03,0
993070,11:02:00,11:02:00,230,10,,0,0,3026.11,1
993070,11:05:00,11:05:00,903,11,,0,0,4603.8,1
994020,14:25:00,14:25:00,887,1,,0,0,0,1
994020,14:25:53,14:25:53,838,2,,0,0,325.15,0
994020,14:26:39,14:26:39,332,3,,0,0,736.69,0
994020,14:27:42,14:27:42,333,4,,0,0,1335.21,0
994020,14:29:00,14:29:00,647,5,,0,0,1898.01,1
994020,14:30:41,14:30:41,648,6,,0,0,2373.89,0
994020,14:32:00,14:32:00,649,7,,0,0,2788.09,1
994020,14:32:25,14:32:25,870,8,,0,0,2978.55,0
994020,14:33:24,14:33:24,806,9,,0,0,3365.93,0
994020,14:35:00,14:35:00,683,10,,0,0,4007.65,1
994020,14:36:57,14:36:57,521,11,,0,0,4563.15,0
994020,14:38:19,14:38:19,993,12,,0,0,5003.98,0
994020,14:39:34,14:39:34,994,13,,0,0,5429.63,0
994020,14:41:06,14:41:06,541,14,,0,0,5917.6,0
994020,14:42:00,14:42:00,654,15,,0,0,6126.82,1
994030,14:25:00,14:25:00,887,1,,0,0,0,1
994030,14:25:53,14:25:53,838,2,,0,0,325.15,0
994030,14:26:39,14:26:39,332,3,,0,0,736.69,0
994030,14:27:42,14:27:42,333,4,,0,0,1335.21,0
994030,14:29:00,14:29:00,647,5,,0,0,1898.01,1
994030,14:30:41,14:30:41,648,6,,0,0,2373.89,0
994030,14:32:00,14:32:00,649,7,,0,0,2788.09,1
994030,14:32:25,14:32:25,870,8,,0,0,2978.55,0
994030,14:33:24,14:33:24,806,9,,0,0,3365.93,0
994030,14:35:00,14:35:00,683,10,,0,0,4007.65,1
994030,14:36:57,14:36:57,521,11,,0,0,4563.15,0
994030,14:38:19,14:38:19,993,12,,0,0,5003.98,0
994030,14:39:34,14:39:34,994,13,,0,0,5429.63,0
994030,14:41:06,14:41:06,541,14,,0,0,5917.6,0
994030,14:42:00,14:42:00,654,15,,0,0,6126.82,1
994040,14:25:00,14:25:00,887,1,,0,0,0,1
994040,14:25:53,14:25:53,838,2,,0,0,325.15,0
994040,14:26:39,14:26:39,332,3,,0,0,736.69,0
994040,14:27:42,14:27:42,333,4,,0,0,1335.21,0
994040,14:29:00,14:29:00,647,5,,0,0,1898.01,1
994040,14:30:41,14:30:41,648,6,,0,0,2373.89,0
994040,14:32:00,14:32:00,649,7,,0,0,2788.09,1
994040,14:32:25,14:32:25,870,8,,0,0,2978.55,0
994040,14:33:24,14:33:24,806,9,,0,0,3365.93,0
994040,14:35:00,14:35:00,683,10,,0,0,4007.65,1
994040,14:36:57,14:36:57,521,11,,0,0,4563.15,0
994040,14:38:19,14:38:19,993,12,,0,0,5003.98,0
994040,14:39:34,14:39:34,994,13,,0,0,5429.63,0
994040,14:41:06,14:41:06,541,14,,0,0,5917.6,0
994040,14:42:00,14:42:00,654,15,,0,0,6126.82,1
994060,14:25:00,14:25:00,887,1,,0,0,0,1
994060,14:25:53,14:25:53,838,2,,0,0,325.15,0
994060,14:26:39,14:26:39,332,3,,0,0,736.69,0
994060,14:27:42,14:27:42,333,4,,0,0,1335.21,0
994060,14:29:00,14:29:00,647,5,,0,0,1898.01,1
994060,14:30:41,14:30:41,648,6,,0,0,2373.89,0
994060,14:32:00,14:32:00,649,7,,0,0,2788.09,1
994060,14:32:25,14:32:25,870,8,,0,0,2978.55,0
994060,14:33:24,14:33:24,806,9,,0,0,3365.93,0
994060,14:35:00,14:35:00,683,10,,0,0,4007.65,1
994060,14:36:57,14:36:57,521,11,,0,0,4563.15,0
994060,14:38:19,14:38:19,993,12,,0,0,5003.98,0
994060,14:39:34,14:39:34,994,13,,0,0,5429.63,0
994060,14:41:06,14:41:06,541,14,,0,0,5917.6,0
994060,14:42:00,14:42:00,654,15,,0,0,6126.82,1
994100,14:25:00,14:25:00,887,1,,0,0,0,1
994100,14:25:53,14:25:53,838,2,,0,0,325.15,0
994100,14:26:39,14:26:39,332,3,,0,0,736.69,0
994100,14:27:42,14:27:42,333,4,,0,0,1335.21,0
994100,14:29:00,14:29:00,647,5,,0,0,1898.01,1
994100,14:30:41,14:30:41,648,6,,0,0,2373.89,0
994100,14:32:00,14:32:00,649,7,,0,0,2788.09,1
994100,14:32:25,14:32:25,870,8,,0,0,2978.55,0
994100,14:33:24,14:33:24,806,9,,0,0,3365.93,0
994100,14:35:00,14:35:00,683,10,,0,0,4007.65,1
994100,14:36:57,14:36:57,521,11,,0,0,4563.15,0
994100,14:38:19,14:38:19,993,12,,0,0,5003.98,0
994100,14:39:34,14:39:34,994,13,,0,0,5429.63,0
994100,14:41:06,14:41:06,541,14,,0,0,5917.6,0
994100,14:42:00,14:42:00,654,15,,0,0,6126.82,1
994130,14:25:00,14:25:00,887,1,,0,0,0,1
994130,14:25:53,14:25:53,838,2,,0,0,325.15,0
994130,14:26:39,14:26:39,332,3,,0,0,736.69,0
994130,14:27:42,14:27:42,333,4,,0,0,1335.21,0
994130,14:29:00,14:29:00,647,5,,0,0,1898.01,1
994130,14:30:41,14:30:41,648,6,,0,0,2373.89,0
994130,14:32:00,14:32:00,649,7,,0,0,2788.09,1
994130,14:32:25,14:32:25,870,8,,0,0,2978.55,0
994130,14:33:24,14:33:24,806,9,,0,0,3365.93,0
994130,14:35:00,14:35:00,683,10,,0,0,4007.65,1
994130,14:36:57,14:36:57,521,11,,0,0,4563.15,0
994130,14:38:19,14:38:19,993,12,,0,0,5003.98,0
994130,14:39:34,14:39:34,994,13,,0,0,5429.63,0
994130,14:41:06,14:41:06,541,14,,0,0,5917.6,0
994130,14:42:00,14:42:00,654,15,,0,0,6126.82,1
995070,13:13:00,13:13:00,684,1,,0,0,0,1
995070,13:14:13,13:14:13,615,2,,0,0,767.05,0
995070,13:14:53,13:14:53,614,3,,0,0,1268.96,0
995070,13:16:00,13:16:00,594,4,,0,0,2139.76,1
995070,13:18:23,13:18:23,595,5,,0,0,3015.08,0
995070,13:21:00,13:21:00,596,6,,0,0,3977.88,1
995070,13:23:00,13:23:00,597,7,,0,0,4707.77,0
995070,13:25:32,13:25:32,598,8,,0,0,5622,0
995070,13:27:00,13:27:00,599,9,,0,0,6186.39,1
995070,13:30:09,13:30:09,600,10,,0,0,6795.73,0
995070,13:32:10,13:32:10,601,11,,0,0,7174.94,0
995070,13:33:45,13:33:45,707,12,,0,0,7489.76,0
995070,13:35:25,13:35:25,696,13,,0,0,7798.74,0
995070,13:37:00,13:37:00,682,14,,0,0,8090.89,1
996070,13:15:00,13:15:00,684,1,,0,0,0,1
996070,13:18:06,13:18:06,1014,2,,0,0,1528.1,0
996070,13:18:57,13:18:57,106,3,,0,0,2048.12,0
996070,13:19:51,13:19:51,107,4,,0,0,2602.22,0
996070,13:21:02,13:21:02,108,5,,0,0,3354.81,0
996070,13:22:24,13:22:24,109,6,,0,0,4180.67,0
996070,13:23:00,13:23:00,110,7,,0,0,4507.28,1
996070,13:23:55,13:23:55,906,8,,0,0,5208.92,0
996070,13:24:22,13:24:22,705,9,,0,0,5511.5,0
996070,13:25:18,13:25:18,811,10,,0,0,6108.86,0
996070,13:26:26,13:26:26,118,11,,0,0,6840.08,0
996070,13:27:00,13:27:00,823,12,,0,0,7203.71,1
996070,13:28:04,13:28:04,120,13,,0,0,7635.93,0
996070,13:29:06,13:29:06,121,14,,0,0,8141.53,0
996070,13:30:03,13:30:03,934,15,,0,0,8470.88,0
996070,13:33:00,13:33:00,824,16,,0,0,9776.34,1
997020,8:50:00,8:50:00,1029,1,,0,0,0,1
997020,8:51:00,8:51:00,918,2,,0,0,458.64,1
997020,8:52:00,8:52:00,234,3,,0,0,926.33,1
997020,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997020,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997020,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997020,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997020,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997020,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997020,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997020,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997020,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997020,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997020,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
997030,8:50:00,8:50:00,1029,1,,0,0,0,1
997030,8:51:00,8:51:00,918,2,,0,0,458.64,1
997030,8:52:00,8:52:00,234,3,,0,0,926.33,1
997030,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997030,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997030,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997030,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997030,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997030,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997030,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997030,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997030,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997030,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997030,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
997040,8:50:00,8:50:00,1029,1,,0,0,0,1
997040,8:51:00,8:51:00,918,2,,0,0,458.64,1
997040,8:52:00,8:52:00,234,3,,0,0,926.33,1
997040,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997040,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997040,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997040,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997040,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997040,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997040,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997040,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997040,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997040,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997040,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
997060,8:50:00,8:50:00,1029,1,,0,0,0,1
997060,8:51:00,8:51:00,918,2,,0,0,458.64,1
997060,8:52:00,8:52:00,234,3,,0,0,926.33,1
997060,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997060,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997060,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997060,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997060,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997060,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997060,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997060,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997060,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997060,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997060,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
997100,8:50:00,8:50:00,1029,1,,0,0,0,1
997100,8:51:00,8:51:00,918,2,,0,0,458.64,1
997100,8:52:00,8:52:00,234,3,,0,0,926.33,1
997100,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997100,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997100,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997100,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997100,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997100,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997100,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997100,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997100,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997100,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997100,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
997110,8:50:00,8:50:00,1029,1,,0,0,0,1
997110,8:51:00,8:51:00,918,2,,0,0,458.64,1
997110,8:52:00,8:52:00,234,3,,0,0,926.33,1
997110,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997110,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997110,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997110,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997110,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997110,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997110,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997110,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997110,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997110,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997110,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
997120,8:50:00,8:50:00,1029,1,,0,0,0,1
997120,8:51:00,8:51:00,918,2,,0,0,458.64,1
997120,8:52:00,8:52:00,234,3,,0,0,926.33,1
997120,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997120,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997120,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997120,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997120,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997120,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997120,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997120,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997120,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997120,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997120,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
997130,8:50:00,8:50:00,1029,1,,0,0,0,1
997130,8:51:00,8:51:00,918,2,,0,0,458.64,1
997130,8:52:00,8:52:00,234,3,,0,0,926.33,1
997130,8:55:00,8:55:00,1029,4,,0,0,1483.3,1
997130,8:59:24,8:59:24,968,5,,0,0,4354.14,0
997130,9:01:00,9:01:00,969,6,,0,0,5483.39,1
997130,9:02:19,9:02:19,970,7,,0,0,6218.15,0
997130,9:03:31,9:03:31,971,8,,0,0,6849.9,0
997130,9:07:34,9:07:34,832,9,,0,0,9453.33,0
997130,9:08:07,9:08:07,833,10,,0,0,9807.21,0
997130,9:09:00,9:09:00,786,11,,0,0,10282.4,1
997130,9:10:32,9:10:32,829,12,,0,0,10812.82,0
997130,9:11:25,9:11:25,830,13,,0,0,11186.26,0
997130,9:14:00,9:14:00,1029,14,,0,0,11903.33,1
998020,19:15:00,19:15:00,684,1,,0,0,0,1
998020,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998020,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998020,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998020,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998020,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998020,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998020,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998020,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998020,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998020,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998020,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998020,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998020,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998020,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998020,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998030,19:15:00,19:15:00,684,1,,0,0,0,1
998030,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998030,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998030,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998030,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998030,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998030,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998030,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998030,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998030,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998030,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998030,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998030,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998030,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998030,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998030,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998040,19:15:00,19:15:00,684,1,,0,0,0,1
998040,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998040,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998040,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998040,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998040,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998040,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998040,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998040,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998040,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998040,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998040,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998040,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998040,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998040,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998040,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998060,19:15:00,19:15:00,684,1,,0,0,0,1
998060,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998060,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998060,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998060,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998060,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998060,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998060,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998060,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998060,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998060,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998060,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998060,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998060,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998060,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998060,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998090,19:15:00,19:15:00,684,1,,0,0,0,1
998090,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998090,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998090,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998090,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998090,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998090,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998090,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998090,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998090,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998090,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998090,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998090,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998090,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998090,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998090,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998100,19:15:00,19:15:00,684,1,,0,0,0,1
998100,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998100,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998100,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998100,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998100,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998100,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998100,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998100,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998100,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998100,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998100,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998100,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998100,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998100,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998100,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998110,19:15:00,19:15:00,684,1,,0,0,0,1
998110,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998110,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998110,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998110,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998110,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998110,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998110,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998110,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998110,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998110,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998110,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998110,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998110,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998110,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998110,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998120,19:15:00,19:15:00,684,1,,0,0,0,1
998120,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998120,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998120,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998120,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998120,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998120,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998120,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998120,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998120,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998120,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998120,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998120,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998120,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998120,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998120,19:33:00,19:33:00,824,16,,0,0,9776.34,1
998130,19:15:00,19:15:00,684,1,,0,0,0,1
998130,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
998130,19:18:57,19:18:57,106,3,,0,0,2048.12,0
998130,19:19:51,19:19:51,107,4,,0,0,2602.22,0
998130,19:21:02,19:21:02,108,5,,0,0,3354.81,0
998130,19:22:24,19:22:24,109,6,,0,0,4180.67,0
998130,19:23:00,19:23:00,110,7,,0,0,4507.28,1
998130,19:23:55,19:23:55,906,8,,0,0,5208.92,0
998130,19:24:22,19:24:22,705,9,,0,0,5511.5,0
998130,19:25:18,19:25:18,811,10,,0,0,6108.86,0
998130,19:26:26,19:26:26,118,11,,0,0,6840.08,0
998130,19:27:00,19:27:00,823,12,,0,0,7203.71,1
998130,19:28:04,19:28:04,120,13,,0,0,7635.93,0
998130,19:29:06,19:29:06,121,14,,0,0,8141.53,0
998130,19:30:03,19:30:03,934,15,,0,0,8470.88,0
998130,19:33:00,19:33:00,824,16,,0,0,9776.34,1
999070,19:15:00,19:15:00,683,1,,0,0,0,1
999070,19:16:21,19:16:21,521,2,,0,0,551.93,0
999070,19:17:44,19:17:44,996,3,,0,0,1198.7,0
999070,19:18:28,19:18:28,1004,4,,0,0,1576.2,0
999070,19:19:17,19:19:17,1005,5,,0,0,1994.02,0
999070,19:20:00,19:20:00,222,6,,0,0,2303.97,1
999070,19:20:48,19:20:48,223,7,,0,0,2722.4,0
999070,19:21:53,19:21:53,919,8,,0,0,3292.98,0
999070,19:23:00,19:23:00,203,9,,0,0,3900.62,1
999070,19:23:46,19:23:46,205,10,,0,0,4480.73,0
999070,19:24:32,19:24:32,207,11,,0,0,5021.87,0
999070,19:25:00,19:25:00,208,12,,0,0,5368.03,1
999070,19:25:21,19:25:21,209,13,,0,0,5683.87,0
999070,19:26:00,19:26:00,918,14,,0,0,6317.2,1
999070,19:27:05,19:27:05,211,15,,0,0,6908.63,0
999070,19:27:28,19:27:28,212,16,,0,0,7102.61,0
999070,19:28:24,19:28:24,903,17,,0,0,7661.32,0
999070,19:29:05,19:29:05,215,18,,0,0,8039.51,0
999070,19:29:31,19:29:31,216,19,,0,0,8286.08,0
999070,19:30:08,19:30:08,217,20,,0,0,8625.44,0
999070,19:31:00,19:31:00,218,21,,0,0,9121.97,1
999070,19:35:09,19:35:09,67,22,,0,0,9824.8,0
999070,19:36:26,19:36:26,658,23,,0,0,10120.27,0
999070,19:39:00,19:39:00,683,24,,0,0,10620.12,1
1000070,23:30:00,23:30:00,873,1,,0,0,0,1
1000070,23:30:55,23:30:55,25,2,,0,0,511.77,0
1000070,23:31:40,23:31:40,32,3,,0,0,979.56,0
1000070,23:32:40,23:32:40,886,4,,0,0,1629.27,0
1000070,23:33:09,23:33:09,713,5,,0,0,1945.02,0
1000070,23:34:00,23:34:00,544,6,,0,0,2523.02,1
1000070,23:35:43,23:35:43,813,7,,0,0,3305.83,0
1000070,23:36:22,23:36:22,226,8,,0,0,3622.03,0
1000070,23:37:17,23:37:17,227,9,,0,0,3983.36,0
1000070,23:38:07,23:38:07,228,10,,0,0,4330.71,0
1000070,23:38:58,23:38:58,229,11,,0,0,4677.45,0
1000070,23:40:00,23:40:00,230,12,,0,0,5071.53,1
1000070,23:40:36,23:40:36,232,13,,0,0,5735.15,0
1000070,23:41:04,23:41:04,234,14,,0,0,6345,0
1000070,23:41:34,23:41:34,235,15,,0,0,6983.46,0
1000070,23:41:53,23:41:53,236,16,,0,0,7381.02,0
1000070,23:42:07,23:42:07,237,17,,0,0,7681.04,0
1000070,23:42:33,23:42:33,239,18,,0,0,8278.95,0
1000070,23:43:00,23:43:00,241,19,,0,0,8888.77,1
1000070,23:44:05,23:44:05,242,20,,0,0,9376.21,0
1000070,23:44:51,23:44:51,814,21,,0,0,9678.96,0
1000070,23:45:31,23:45:31,244,22,,0,0,9976.56,0
1000070,23:46:04,23:46:04,245,23,,0,0,10212.55,0
1000070,23:47:23,23:47:23,736,24,,0,0,10663.05,0
1000070,23:49:27,23:49:27,737,25,,0,0,11377.86,0
1000070,23:50:35,23:50:35,505,26,,0,0,11854.34,0
1000070,23:51:51,23:51:51,19,27,,0,0,12297.74,0
1000070,23:53:22,23:53:22,21,28,,0,0,12917.52,0
1000070,23:54:23,23:54:23,22,29,,0,0,13330.83,0
1000070,23:55:21,23:55:21,776,30,,0,0,13757.45,0
1000070,23:57:00,23:57:00,873,31,,0,0,14448.06,1
1001070,11:22:00,11:22:00,682,1,,0,0,0,1
1001070,11:24:00,11:24:00,349,2,,0,0,525.57,1
1001070,11:24:43,11:24:43,350,3,,0,0,902.78,0
1001070,11:25:35,11:25:35,935,4,,0,0,1414.06,0
1001070,11:26:02,11:26:02,982,5,,0,0,1672.81,0
1001070,11:27:31,11:27:31,358,6,,0,0,2489.01,0
1001070,11:28:23,11:28:23,359,7,,0,0,2926,0
1001070,11:29:00,11:29:00,360,8,,0,0,3296.71,1
1001070,11:29:28,11:29:28,361,9,,0,0,3483.66,0
1001070,11:30:11,11:30:11,362,10,,0,0,3756.84,0
1001070,11:31:29,11:31:29,363,11,,0,0,4187.67,0
1001070,11:33:00,11:33:00,364,12,,0,0,4769.28,1
1001070,11:33:27,11:33:27,365,13,,0,0,5100.27,0
1001070,11:33:48,11:33:48,366,14,,0,0,5350.81,0
1001070,11:34:11,11:34:11,920,15,,0,0,5626.33,0
1001070,11:35:00,11:35:00,369,16,,0,0,6263.69,1
1001070,11:36:22,11:36:22,370,17,,0,0,6664.81,0
1001070,11:38:01,11:38:01,372,18,,0,0,7141.78,0
1001070,11:41:00,11:41:00,682,19,,0,0,7945.24,1
1002020,6:31:00,6:31:00,144,1,,0,0,0,1
1002020,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002020,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002020,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002020,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002020,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002020,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002020,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002020,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002020,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002020,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002020,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002020,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002020,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002030,6:31:00,6:31:00,144,1,,0,0,0,1
1002030,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002030,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002030,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002030,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002030,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002030,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002030,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002030,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002030,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002030,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002030,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002030,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002030,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002040,6:31:00,6:31:00,144,1,,0,0,0,1
1002040,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002040,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002040,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002040,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002040,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002040,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002040,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002040,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002040,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002040,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002040,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002040,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002040,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002060,6:31:00,6:31:00,144,1,,0,0,0,1
1002060,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002060,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002060,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002060,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002060,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002060,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002060,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002060,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002060,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002060,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002060,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002060,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002060,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002090,6:31:00,6:31:00,144,1,,0,0,0,1
1002090,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002090,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002090,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002090,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002090,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002090,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002090,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002090,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002090,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002090,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002090,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002090,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002090,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002100,6:31:00,6:31:00,144,1,,0,0,0,1
1002100,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002100,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002100,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002100,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002100,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002100,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002100,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002100,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002100,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002100,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002100,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002100,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002100,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002110,6:31:00,6:31:00,144,1,,0,0,0,1
1002110,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002110,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002110,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002110,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002110,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002110,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002110,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002110,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002110,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002110,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002110,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002110,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002110,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002120,6:31:00,6:31:00,144,1,,0,0,0,1
1002120,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002120,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002120,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002120,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002120,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002120,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002120,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002120,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002120,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002120,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002120,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002120,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002120,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1002130,6:31:00,6:31:00,144,1,,0,0,0,1
1002130,6:32:34,6:32:34,156,2,,0,0,926.08,0
1002130,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1002130,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1002130,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1002130,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1002130,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1002130,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1002130,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1002130,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1002130,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1002130,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1002130,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1002130,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1003020,15:22:00,15:22:00,682,1,,0,0,0,1
1003020,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003020,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003020,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003020,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003020,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003020,15:28:23,15:28:23,359,7,,0,0,2926,0
1003020,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003020,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003020,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003020,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003020,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003020,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003020,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003020,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003020,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003020,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003020,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003020,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003030,15:22:00,15:22:00,682,1,,0,0,0,1
1003030,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003030,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003030,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003030,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003030,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003030,15:28:23,15:28:23,359,7,,0,0,2926,0
1003030,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003030,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003030,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003030,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003030,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003030,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003030,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003030,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003030,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003030,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003030,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003030,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003040,15:22:00,15:22:00,682,1,,0,0,0,1
1003040,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003040,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003040,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003040,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003040,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003040,15:28:23,15:28:23,359,7,,0,0,2926,0
1003040,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003040,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003040,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003040,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003040,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003040,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003040,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003040,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003040,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003040,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003040,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003040,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003060,15:22:00,15:22:00,682,1,,0,0,0,1
1003060,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003060,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003060,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003060,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003060,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003060,15:28:23,15:28:23,359,7,,0,0,2926,0
1003060,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003060,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003060,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003060,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003060,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003060,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003060,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003060,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003060,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003060,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003060,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003060,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003090,15:22:00,15:22:00,682,1,,0,0,0,1
1003090,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003090,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003090,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003090,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003090,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003090,15:28:23,15:28:23,359,7,,0,0,2926,0
1003090,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003090,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003090,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003090,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003090,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003090,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003090,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003090,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003090,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003090,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003090,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003090,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003100,15:22:00,15:22:00,682,1,,0,0,0,1
1003100,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003100,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003100,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003100,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003100,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003100,15:28:23,15:28:23,359,7,,0,0,2926,0
1003100,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003100,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003100,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003100,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003100,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003100,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003100,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003100,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003100,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003100,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003100,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003100,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003110,15:22:00,15:22:00,682,1,,0,0,0,1
1003110,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003110,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003110,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003110,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003110,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003110,15:28:23,15:28:23,359,7,,0,0,2926,0
1003110,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003110,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003110,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003110,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003110,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003110,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003110,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003110,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003110,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003110,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003110,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003110,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003120,15:22:00,15:22:00,682,1,,0,0,0,1
1003120,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003120,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003120,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003120,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003120,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003120,15:28:23,15:28:23,359,7,,0,0,2926,0
1003120,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003120,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003120,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003120,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003120,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003120,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003120,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003120,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003120,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003120,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003120,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003120,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1003130,15:22:00,15:22:00,682,1,,0,0,0,1
1003130,15:24:00,15:24:00,349,2,,0,0,525.57,1
1003130,15:24:43,15:24:43,350,3,,0,0,902.78,0
1003130,15:25:35,15:25:35,935,4,,0,0,1414.06,0
1003130,15:26:02,15:26:02,982,5,,0,0,1672.81,0
1003130,15:27:31,15:27:31,358,6,,0,0,2489.01,0
1003130,15:28:23,15:28:23,359,7,,0,0,2926,0
1003130,15:29:00,15:29:00,360,8,,0,0,3296.71,1
1003130,15:29:28,15:29:28,361,9,,0,0,3483.66,0
1003130,15:30:11,15:30:11,362,10,,0,0,3756.84,0
1003130,15:31:29,15:31:29,363,11,,0,0,4187.67,0
1003130,15:33:00,15:33:00,364,12,,0,0,4769.28,1
1003130,15:33:27,15:33:27,365,13,,0,0,5100.27,0
1003130,15:33:48,15:33:48,366,14,,0,0,5350.81,0
1003130,15:34:11,15:34:11,920,15,,0,0,5626.33,0
1003130,15:35:00,15:35:00,369,16,,0,0,6263.69,1
1003130,15:36:22,15:36:22,370,17,,0,0,6664.81,0
1003130,15:38:01,15:38:01,372,18,,0,0,7141.78,0
1003130,15:41:00,15:41:00,682,19,,0,0,7945.24,1
1004070,11:48:00,11:48:00,1035,1,,0,0,0,1
1004070,11:49:43,11:49:43,434,2,,0,0,962.14,0
1004070,11:50:11,11:50:11,435,3,,0,0,1307.25,0
1004070,11:51:00,11:51:00,436,4,,0,0,1905.65,1
1004070,11:51:38,11:51:38,437,5,,0,0,2746.79,0
1004070,11:52:13,11:52:13,438,6,,0,0,3514.98,0
1004070,11:52:51,11:52:51,439,7,,0,0,4308.74,0
1004070,11:53:44,11:53:44,681,8,,0,0,5427.85,0
1004070,11:55:25,11:55:25,441,9,,0,0,7583.77,0
1004070,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1004070,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1004070,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1005070,11:40:00,11:40:00,565,1,,0,0,0,1
1005070,11:41:05,11:41:05,869,2,,0,0,335.83,0
1005070,11:42:37,11:42:37,567,3,,0,0,930.23,0
1005070,11:43:21,11:43:21,787,4,,0,0,1282.48,0
1005070,11:44:03,11:44:03,568,5,,0,0,1612.13,0
1005070,11:44:55,11:44:55,569,6,,0,0,2044.42,0
1005070,11:46:25,11:46:25,570,7,,0,0,2592.28,0
1005070,11:47:26,11:47:26,571,8,,0,0,3047.88,0
1005070,11:48:03,11:48:03,320,9,,0,0,3359.33,0
1005070,11:48:58,11:48:58,322,10,,0,0,3803.4,0
1005070,11:49:27,11:49:27,323,11,,0,0,4014.57,0
1005070,11:50:00,11:50:00,324,12,,0,0,4269.78,1
1005070,11:50:30,11:50:30,325,13,,0,0,4552.09,0
1005070,11:51:05,11:51:05,326,14,,0,0,4919.27,0
1005070,11:51:40,11:51:40,327,15,,0,0,5293.14,0
1005070,11:52:10,11:52:10,328,16,,0,0,5568.43,0
1005070,11:53:01,11:53:01,819,17,,0,0,5984.45,0
1005070,11:54:00,11:54:00,572,18,,0,0,6415.54,1
1005070,11:54:27,11:54:27,183,19,,0,0,6592.08,0
1005070,11:55:02,11:55:02,502,20,,0,0,6956.68,0
1005070,11:55:28,11:55:28,184,21,,0,0,7217.4,0
1005070,11:56:00,11:56:00,185,22,,0,0,7528.63,1
1005070,11:57:24,11:57:24,736,23,,0,0,8019.03,0
1005070,11:59:34,11:59:34,997,24,,0,0,8874.68,0
1005070,12:01:18,12:01:18,522,25,,0,0,9476.62,0
1005070,12:03:00,12:03:00,683,26,,0,0,10046.83,1
1006020,6:50:00,6:50:00,227,1,,0,0,0,1
1006020,6:50:50,6:50:50,228,2,,0,0,347.35,0
1006020,6:51:40,6:51:40,229,3,,0,0,694.09,0
1006020,6:52:42,6:52:42,230,4,,0,0,1088.17,0
1006020,6:54:32,6:54:32,232,5,,0,0,1751.79,0
1006020,6:56:00,6:56:00,234,6,,0,0,2361.64,1
1006020,6:56:36,6:56:36,235,7,,0,0,3000.1,0
1006020,6:57:00,6:57:00,236,8,,0,0,3397.66,1
1006020,6:57:36,6:57:36,237,9,,0,0,3697.68,0
1006020,6:58:48,6:58:48,239,10,,0,0,4295.59,0
1006020,7:00:00,7:00:00,241,11,,0,0,4905.41,1
1006020,7:00:42,7:00:42,242,12,,0,0,5392.85,0
1006020,7:01:12,7:01:12,814,13,,0,0,5695.6,0
1006020,7:01:38,7:01:38,244,14,,0,0,5993.2,0
1006020,7:02:00,7:02:00,245,15,,0,0,6229.19,1
1006020,7:03:32,7:03:32,186,16,,0,0,6678.16,0
1006020,7:04:48,7:04:48,246,17,,0,0,7033.56,0
1006020,7:05:55,7:05:55,907,18,,0,0,7366.95,0
1006020,7:07:37,7:07:37,522,19,,0,0,7865.03,0
1006020,7:10:00,7:10:00,683,20,,0,0,8441.4,1
1006030,6:50:00,6:50:00,227,1,,0,0,0,1
1006030,6:50:50,6:50:50,228,2,,0,0,347.35,0
1006030,6:51:40,6:51:40,229,3,,0,0,694.09,0
1006030,6:52:42,6:52:42,230,4,,0,0,1088.17,0
1006030,6:54:32,6:54:32,232,5,,0,0,1751.79,0
1006030,6:56:00,6:56:00,234,6,,0,0,2361.64,1
1006030,6:56:36,6:56:36,235,7,,0,0,3000.1,0
1006030,6:57:00,6:57:00,236,8,,0,0,3397.66,1
1006030,6:57:36,6:57:36,237,9,,0,0,3697.68,0
1006030,6:58:48,6:58:48,239,10,,0,0,4295.59,0
1006030,7:00:00,7:00:00,241,11,,0,0,4905.41,1
1006030,7:00:42,7:00:42,242,12,,0,0,5392.85,0
1006030,7:01:12,7:01:12,814,13,,0,0,5695.6,0
1006030,7:01:38,7:01:38,244,14,,0,0,5993.2,0
1006030,7:02:00,7:02:00,245,15,,0,0,6229.19,1
1006030,7:03:32,7:03:32,186,16,,0,0,6678.16,0
1006030,7:04:48,7:04:48,246,17,,0,0,7033.56,0
1006030,7:05:55,7:05:55,907,18,,0,0,7366.95,0
1006030,7:07:37,7:07:37,522,19,,0,0,7865.03,0
1006030,7:10:00,7:10:00,683,20,,0,0,8441.4,1
1006040,6:50:00,6:50:00,227,1,,0,0,0,1
1006040,6:50:50,6:50:50,228,2,,0,0,347.35,0
1006040,6:51:40,6:51:40,229,3,,0,0,694.09,0
1006040,6:52:42,6:52:42,230,4,,0,0,1088.17,0
1006040,6:54:32,6:54:32,232,5,,0,0,1751.79,0
1006040,6:56:00,6:56:00,234,6,,0,0,2361.64,1
1006040,6:56:36,6:56:36,235,7,,0,0,3000.1,0
1006040,6:57:00,6:57:00,236,8,,0,0,3397.66,1
1006040,6:57:36,6:57:36,237,9,,0,0,3697.68,0
1006040,6:58:48,6:58:48,239,10,,0,0,4295.59,0
1006040,7:00:00,7:00:00,241,11,,0,0,4905.41,1
1006040,7:00:42,7:00:42,242,12,,0,0,5392.85,0
1006040,7:01:12,7:01:12,814,13,,0,0,5695.6,0
1006040,7:01:38,7:01:38,244,14,,0,0,5993.2,0
1006040,7:02:00,7:02:00,245,15,,0,0,6229.19,1
1006040,7:03:32,7:03:32,186,16,,0,0,6678.16,0
1006040,7:04:48,7:04:48,246,17,,0,0,7033.56,0
1006040,7:05:55,7:05:55,907,18,,0,0,7366.95,0
1006040,7:07:37,7:07:37,522,19,,0,0,7865.03,0
1006040,7:10:00,7:10:00,683,20,,0,0,8441.4,1
1006060,6:50:00,6:50:00,227,1,,0,0,0,1
1006060,6:50:50,6:50:50,228,2,,0,0,347.35,0
1006060,6:51:40,6:51:40,229,3,,0,0,694.09,0
1006060,6:52:42,6:52:42,230,4,,0,0,1088.17,0
1006060,6:54:32,6:54:32,232,5,,0,0,1751.79,0
1006060,6:56:00,6:56:00,234,6,,0,0,2361.64,1
1006060,6:56:36,6:56:36,235,7,,0,0,3000.1,0
1006060,6:57:00,6:57:00,236,8,,0,0,3397.66,1
1006060,6:57:36,6:57:36,237,9,,0,0,3697.68,0
1006060,6:58:48,6:58:48,239,10,,0,0,4295.59,0
1006060,7:00:00,7:00:00,241,11,,0,0,4905.41,1
1006060,7:00:42,7:00:42,242,12,,0,0,5392.85,0
1006060,7:01:12,7:01:12,814,13,,0,0,5695.6,0
1006060,7:01:38,7:01:38,244,14,,0,0,5993.2,0
1006060,7:02:00,7:02:00,245,15,,0,0,6229.19,1
1006060,7:03:32,7:03:32,186,16,,0,0,6678.16,0
1006060,7:04:48,7:04:48,246,17,,0,0,7033.56,0
1006060,7:05:55,7:05:55,907,18,,0,0,7366.95,0
1006060,7:07:37,7:07:37,522,19,,0,0,7865.03,0
1006060,7:10:00,7:10:00,683,20,,0,0,8441.4,1
1006100,6:50:00,6:50:00,227,1,,0,0,0,1
1006100,6:50:50,6:50:50,228,2,,0,0,347.35,0
1006100,6:51:40,6:51:40,229,3,,0,0,694.09,0
1006100,6:52:42,6:52:42,230,4,,0,0,1088.17,0
1006100,6:54:32,6:54:32,232,5,,0,0,1751.79,0
1006100,6:56:00,6:56:00,234,6,,0,0,2361.64,1
1006100,6:56:36,6:56:36,235,7,,0,0,3000.1,0
1006100,6:57:00,6:57:00,236,8,,0,0,3397.66,1
1006100,6:57:36,6:57:36,237,9,,0,0,3697.68,0
1006100,6:58:48,6:58:48,239,10,,0,0,4295.59,0
1006100,7:00:00,7:00:00,241,11,,0,0,4905.41,1
1006100,7:00:42,7:00:42,242,12,,0,0,5392.85,0
1006100,7:01:12,7:01:12,814,13,,0,0,5695.6,0
1006100,7:01:38,7:01:38,244,14,,0,0,5993.2,0
1006100,7:02:00,7:02:00,245,15,,0,0,6229.19,1
1006100,7:03:32,7:03:32,186,16,,0,0,6678.16,0
1006100,7:04:48,7:04:48,246,17,,0,0,7033.56,0
1006100,7:05:55,7:05:55,907,18,,0,0,7366.95,0
1006100,7:07:37,7:07:37,522,19,,0,0,7865.03,0
1006100,7:10:00,7:10:00,683,20,,0,0,8441.4,1
1006130,6:50:00,6:50:00,227,1,,0,0,0,1
1006130,6:50:50,6:50:50,228,2,,0,0,347.35,0
1006130,6:51:40,6:51:40,229,3,,0,0,694.09,0
1006130,6:52:42,6:52:42,230,4,,0,0,1088.17,0
1006130,6:54:32,6:54:32,232,5,,0,0,1751.79,0
1006130,6:56:00,6:56:00,234,6,,0,0,2361.64,1
1006130,6:56:36,6:56:36,235,7,,0,0,3000.1,0
1006130,6:57:00,6:57:00,236,8,,0,0,3397.66,1
1006130,6:57:36,6:57:36,237,9,,0,0,3697.68,0
1006130,6:58:48,6:58:48,239,10,,0,0,4295.59,0
1006130,7:00:00,7:00:00,241,11,,0,0,4905.41,1
1006130,7:00:42,7:00:42,242,12,,0,0,5392.85,0
1006130,7:01:12,7:01:12,814,13,,0,0,5695.6,0
1006130,7:01:38,7:01:38,244,14,,0,0,5993.2,0
1006130,7:02:00,7:02:00,245,15,,0,0,6229.19,1
1006130,7:03:32,7:03:32,186,16,,0,0,6678.16,0
1006130,7:04:48,7:04:48,246,17,,0,0,7033.56,0
1006130,7:05:55,7:05:55,907,18,,0,0,7366.95,0
1006130,7:07:37,7:07:37,522,19,,0,0,7865.03,0
1006130,7:10:00,7:10:00,683,20,,0,0,8441.4,1
1007070,7:23:00,7:23:00,803,1,,0,0,0,1
1007070,7:23:36,7:23:36,44,2,,0,0,307.1,0
1007070,7:24:39,7:24:39,524,3,,0,0,1001.47,0
1007070,7:25:09,7:25:09,250,4,,0,0,1225.61,0
1007070,7:25:33,7:25:33,251,5,,0,0,1508.23,0
1007070,7:26:10,7:26:10,252,6,,0,0,1967.08,0
1007070,7:27:00,7:27:00,815,7,,0,0,2598.45,1
1007070,7:27:57,7:27:57,254,8,,0,0,3094.4,0
1007070,7:28:56,7:28:56,255,9,,0,0,3576.23,0
1007070,7:30:00,7:30:00,256,10,,0,0,4048.78,1
1007070,7:30:56,7:30:56,257,11,,0,0,4401.36,0
1007070,7:32:03,7:32:03,258,12,,0,0,4818.48,0
1007070,7:34:00,7:34:00,259,13,,0,0,5563.13,1
1007070,7:34:47,7:34:47,87,14,,0,0,6092.37,0
1007070,7:35:23,7:35:23,990,15,,0,0,6513.02,0
1007070,7:36:00,7:36:00,88,16,,0,0,6948.51,1
1007070,7:36:50,7:36:50,89,17,,0,0,7128.79,0
1007070,7:38:40,7:38:40,261,18,,0,0,7566.03,0
1007070,7:42:00,7:42:00,682,19,,0,0,8270.19,1
1008070,8:35:00,8:35:00,903,1,,0,0,0,1
1008070,8:36:27,8:36:27,215,2,,0,0,378.19,0
1008070,8:37:24,8:37:24,216,3,,0,0,624.76,0
1008070,8:39:00,8:39:00,843,4,,0,0,978.41,1
1008070,8:39:35,8:39:35,64,5,,0,0,1221.51,0
1008070,8:40:08,8:40:08,827,6,,0,0,1449.91,0
1008070,8:41:00,8:41:00,539,7,,0,0,1818.41,1
1008070,8:42:13,8:42:13,67,8,,0,0,2154.86,0
1008070,8:43:08,8:43:08,658,9,,0,0,2450.33,0
1008070,8:45:00,8:45:00,683,10,,0,0,2950.18,1
1009020,13:20:00,13:20:00,683,1,,0,0,0,1
1009020,13:21:41,13:21:41,871,2,,0,0,646.95,0
1009020,13:22:18,13:22:18,877,3,,0,0,877.57,0
1009020,13:23:18,13:23:18,813,4,,0,0,1237.39,0
1009020,13:24:00,13:24:00,61,5,,0,0,1422.65,1
1009020,13:25:18,13:25:18,62,6,,0,0,1650.68,0
1009020,13:26:53,13:26:53,879,7,,0,0,1947.69,0
1009020,13:28:00,13:28:00,843,8,,0,0,2077.77,1
1009020,13:28:52,13:28:52,64,9,,0,0,2320.87,0
1009020,13:29:42,13:29:42,827,10,,0,0,2549.27,0
1009020,13:31:00,13:31:00,539,11,,0,0,2917.77,1
1009020,13:32:31,13:32:31,67,12,,0,0,3254.22,0
1009020,13:33:40,13:33:40,658,13,,0,0,3549.69,0
1009020,13:36:00,13:36:00,683,14,,0,0,4049.54,1
1009030,13:20:00,13:20:00,683,1,,0,0,0,1
1009030,13:21:41,13:21:41,871,2,,0,0,646.95,0
1009030,13:22:18,13:22:18,877,3,,0,0,877.57,0
1009030,13:23:18,13:23:18,813,4,,0,0,1237.39,0
1009030,13:24:00,13:24:00,61,5,,0,0,1422.65,1
1009030,13:25:18,13:25:18,62,6,,0,0,1650.68,0
1009030,13:26:53,13:26:53,879,7,,0,0,1947.69,0
1009030,13:28:00,13:28:00,843,8,,0,0,2077.77,1
1009030,13:28:52,13:28:52,64,9,,0,0,2320.87,0
1009030,13:29:42,13:29:42,827,10,,0,0,2549.27,0
1009030,13:31:00,13:31:00,539,11,,0,0,2917.77,1
1009030,13:32:31,13:32:31,67,12,,0,0,3254.22,0
1009030,13:33:40,13:33:40,658,13,,0,0,3549.69,0
1009030,13:36:00,13:36:00,683,14,,0,0,4049.54,1
1009040,13:20:00,13:20:00,683,1,,0,0,0,1
1009040,13:21:41,13:21:41,871,2,,0,0,646.95,0
1009040,13:22:18,13:22:18,877,3,,0,0,877.57,0
1009040,13:23:18,13:23:18,813,4,,0,0,1237.39,0
1009040,13:24:00,13:24:00,61,5,,0,0,1422.65,1
1009040,13:25:18,13:25:18,62,6,,0,0,1650.68,0
1009040,13:26:53,13:26:53,879,7,,0,0,1947.69,0
1009040,13:28:00,13:28:00,843,8,,0,0,2077.77,1
1009040,13:28:52,13:28:52,64,9,,0,0,2320.87,0
1009040,13:29:42,13:29:42,827,10,,0,0,2549.27,0
1009040,13:31:00,13:31:00,539,11,,0,0,2917.77,1
1009040,13:32:31,13:32:31,67,12,,0,0,3254.22,0
1009040,13:33:40,13:33:40,658,13,,0,0,3549.69,0
1009040,13:36:00,13:36:00,683,14,,0,0,4049.54,1
1009060,13:20:00,13:20:00,683,1,,0,0,0,1
1009060,13:21:41,13:21:41,871,2,,0,0,646.95,0
1009060,13:22:18,13:22:18,877,3,,0,0,877.57,0
1009060,13:23:18,13:23:18,813,4,,0,0,1237.39,0
1009060,13:24:00,13:24:00,61,5,,0,0,1422.65,1
1009060,13:25:18,13:25:18,62,6,,0,0,1650.68,0
1009060,13:26:53,13:26:53,879,7,,0,0,1947.69,0
1009060,13:28:00,13:28:00,843,8,,0,0,2077.77,1
1009060,13:28:52,13:28:52,64,9,,0,0,2320.87,0
1009060,13:29:42,13:29:42,827,10,,0,0,2549.27,0
1009060,13:31:00,13:31:00,539,11,,0,0,2917.77,1
1009060,13:32:31,13:32:31,67,12,,0,0,3254.22,0
1009060,13:33:40,13:33:40,658,13,,0,0,3549.69,0
1009060,13:36:00,13:36:00,683,14,,0,0,4049.54,1
1009100,13:20:00,13:20:00,683,1,,0,0,0,1
1009100,13:21:41,13:21:41,871,2,,0,0,646.95,0
1009100,13:22:18,13:22:18,877,3,,0,0,877.57,0
1009100,13:23:18,13:23:18,813,4,,0,0,1237.39,0
1009100,13:24:00,13:24:00,61,5,,0,0,1422.65,1
1009100,13:25:18,13:25:18,62,6,,0,0,1650.68,0
1009100,13:26:53,13:26:53,879,7,,0,0,1947.69,0
1009100,13:28:00,13:28:00,843,8,,0,0,2077.77,1
1009100,13:28:52,13:28:52,64,9,,0,0,2320.87,0
1009100,13:29:42,13:29:42,827,10,,0,0,2549.27,0
1009100,13:31:00,13:31:00,539,11,,0,0,2917.77,1
1009100,13:32:31,13:32:31,67,12,,0,0,3254.22,0
1009100,13:33:40,13:33:40,658,13,,0,0,3549.69,0
1009100,13:36:00,13:36:00,683,14,,0,0,4049.54,1
1009130,13:20:00,13:20:00,683,1,,0,0,0,1
1009130,13:21:41,13:21:41,871,2,,0,0,646.95,0
1009130,13:22:18,13:22:18,877,3,,0,0,877.57,0
1009130,13:23:18,13:23:18,813,4,,0,0,1237.39,0
1009130,13:24:00,13:24:00,61,5,,0,0,1422.65,1
1009130,13:25:18,13:25:18,62,6,,0,0,1650.68,0
1009130,13:26:53,13:26:53,879,7,,0,0,1947.69,0
1009130,13:28:00,13:28:00,843,8,,0,0,2077.77,1
1009130,13:28:52,13:28:52,64,9,,0,0,2320.87,0
1009130,13:29:42,13:29:42,827,10,,0,0,2549.27,0
1009130,13:31:00,13:31:00,539,11,,0,0,2917.77,1
1009130,13:32:31,13:32:31,67,12,,0,0,3254.22,0
1009130,13:33:40,13:33:40,658,13,,0,0,3549.69,0
1009130,13:36:00,13:36:00,683,14,,0,0,4049.54,1
1010020,14:00:00,14:00:00,682,1,,0,0,0,1
1010020,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010020,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010020,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010020,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010020,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010020,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010020,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010020,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010020,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010020,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010020,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010020,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010020,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010030,14:00:00,14:00:00,682,1,,0,0,0,1
1010030,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010030,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010030,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010030,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010030,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010030,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010030,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010030,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010030,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010030,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010030,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010030,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010030,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010040,14:00:00,14:00:00,682,1,,0,0,0,1
1010040,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010040,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010040,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010040,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010040,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010040,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010040,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010040,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010040,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010040,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010040,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010040,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010040,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010060,14:00:00,14:00:00,682,1,,0,0,0,1
1010060,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010060,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010060,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010060,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010060,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010060,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010060,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010060,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010060,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010060,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010060,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010060,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010060,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010090,14:00:00,14:00:00,682,1,,0,0,0,1
1010090,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010090,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010090,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010090,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010090,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010090,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010090,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010090,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010090,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010090,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010090,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010090,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010090,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010100,14:00:00,14:00:00,682,1,,0,0,0,1
1010100,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010100,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010100,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010100,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010100,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010100,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010100,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010100,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010100,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010100,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010100,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010100,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010100,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010110,14:00:00,14:00:00,682,1,,0,0,0,1
1010110,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010110,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010110,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010110,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010110,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010110,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010110,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010110,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010110,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010110,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010110,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010110,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010110,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010120,14:00:00,14:00:00,682,1,,0,0,0,1
1010120,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010120,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010120,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010120,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010120,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010120,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010120,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010120,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010120,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010120,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010120,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010120,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010120,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1010130,14:00:00,14:00:00,682,1,,0,0,0,1
1010130,14:01:41,14:01:41,604,2,,0,0,586.36,0
1010130,14:02:26,14:02:26,605,3,,0,0,897.82,0
1010130,14:03:17,14:03:17,606,4,,0,0,1210.21,0
1010130,14:04:00,14:04:00,607,5,,0,0,1491.81,0
1010130,14:06:00,14:06:00,599,6,,0,0,2125.66,1
1010130,14:07:36,14:07:36,598,7,,0,0,2693.81,0
1010130,14:09:48,14:09:48,610,8,,0,0,3525.88,0
1010130,14:12:00,14:12:00,596,9,,0,0,4342.89,1
1010130,14:14:19,14:14:19,612,10,,0,0,5242.38,0
1010130,14:17:00,14:17:00,594,11,,0,0,6178.46,1
1010130,14:20:38,14:20:38,614,12,,0,0,7052.92,0
1010130,14:22:57,14:22:57,615,13,,0,0,7558.73,0
1010130,14:26:00,14:26:00,684,14,,0,0,8238.68,1
1011020,18:10:00,18:10:00,682,1,,0,0,0,1
1011020,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011020,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011020,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011020,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011020,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011020,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011020,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011020,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011020,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011020,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011020,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011020,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011020,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011020,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011020,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011020,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011020,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011020,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011030,18:10:00,18:10:00,682,1,,0,0,0,1
1011030,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011030,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011030,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011030,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011030,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011030,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011030,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011030,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011030,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011030,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011030,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011030,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011030,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011030,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011030,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011030,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011030,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011030,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011040,18:10:00,18:10:00,682,1,,0,0,0,1
1011040,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011040,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011040,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011040,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011040,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011040,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011040,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011040,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011040,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011040,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011040,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011040,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011040,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011040,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011040,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011040,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011040,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011040,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011060,18:10:00,18:10:00,682,1,,0,0,0,1
1011060,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011060,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011060,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011060,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011060,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011060,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011060,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011060,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011060,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011060,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011060,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011060,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011060,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011060,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011060,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011060,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011060,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011060,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011090,18:10:00,18:10:00,682,1,,0,0,0,1
1011090,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011090,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011090,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011090,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011090,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011090,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011090,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011090,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011090,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011090,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011090,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011090,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011090,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011090,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011090,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011090,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011090,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011090,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011100,18:10:00,18:10:00,682,1,,0,0,0,1
1011100,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011100,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011100,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011100,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011100,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011100,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011100,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011100,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011100,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011100,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011100,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011100,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011100,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011100,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011100,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011100,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011100,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011100,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011110,18:10:00,18:10:00,682,1,,0,0,0,1
1011110,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011110,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011110,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011110,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011110,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011110,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011110,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011110,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011110,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011110,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011110,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011110,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011110,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011110,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011110,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011110,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011110,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011110,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011120,18:10:00,18:10:00,682,1,,0,0,0,1
1011120,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011120,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011120,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011120,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011120,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011120,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011120,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011120,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011120,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011120,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011120,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011120,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011120,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011120,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011120,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011120,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011120,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011120,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1011130,18:10:00,18:10:00,682,1,,0,0,0,1
1011130,18:11:33,18:11:33,29,2,,0,0,429.65,0
1011130,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1011130,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1011130,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1011130,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1011130,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1011130,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1011130,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1011130,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1011130,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1011130,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1011130,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1011130,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1011130,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1011130,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1011130,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1011130,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1011130,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1012070,12:00:00,12:00:00,684,1,,0,0,0,1
1012070,12:03:21,12:03:21,54,2,,0,0,1533.62,0
1012070,12:03:44,12:03:44,55,3,,0,0,1778.99,0
1012070,12:04:14,12:04:14,56,4,,0,0,2096.87,0
1012070,12:05:00,12:05:00,501,5,,0,0,2575.56,1
1012070,12:06:06,12:06:06,789,6,,0,0,3528.09,0
1012070,12:06:49,12:06:49,790,7,,0,0,4019.17,0
1012070,12:07:23,12:07:23,791,8,,0,0,4444.44,0
1012070,12:08:00,12:08:00,792,9,,0,0,4856.77,1
1012070,12:08:40,12:08:40,883,10,,0,0,5192.45,0
1012070,12:09:58,12:09:58,312,11,,0,0,5923.96,0
1012070,12:10:47,12:10:47,313,12,,0,0,6339.53,0
1012070,12:12:07,12:12:07,314,13,,0,0,7089.84,0
1012070,12:13:00,12:13:00,315,14,,0,0,7588.97,1
1012070,12:13:48,12:13:48,316,15,,0,0,8123.75,0
1012070,12:14:40,12:14:40,317,16,,0,0,8663.89,0
1012070,12:15:00,12:15:00,678,17,,0,0,8848.96,1
1012070,12:15:26,12:15:26,318,18,,0,0,9072.63,0
1012070,12:16:11,12:16:11,703,19,,0,0,9532.14,0
1012070,12:17:14,12:17:14,546,20,,0,0,10225.45,0
1012070,12:18:03,12:18:03,636,21,,0,0,10806.39,0
1012070,12:19:00,12:19:00,633,22,,0,0,11412.94,1
1012070,12:20:36,12:20:36,810,23,,0,0,12230.72,0
1012070,12:21:18,12:21:18,895,24,,0,0,12543.39,0
1012070,12:22:54,12:22:54,896,25,,0,0,13301.17,0
1012070,12:23:30,12:23:30,898,26,,0,0,13619.54,0
1012070,12:25:00,12:25:00,897,27,,0,0,14273.21,1
1013020,13:50:00,13:50:00,682,1,,0,0,0,1
1013020,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013020,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013020,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013020,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013020,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013020,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013020,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013020,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013020,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013020,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013020,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013020,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013020,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013020,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013020,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013020,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013020,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013020,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013020,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013020,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013020,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013020,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013020,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013030,13:50:00,13:50:00,682,1,,0,0,0,1
1013030,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013030,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013030,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013030,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013030,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013030,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013030,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013030,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013030,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013030,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013030,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013030,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013030,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013030,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013030,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013030,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013030,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013030,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013030,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013030,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013030,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013030,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013030,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013040,13:50:00,13:50:00,682,1,,0,0,0,1
1013040,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013040,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013040,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013040,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013040,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013040,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013040,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013040,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013040,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013040,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013040,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013040,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013040,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013040,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013040,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013040,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013040,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013040,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013040,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013040,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013040,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013040,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013040,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013060,13:50:00,13:50:00,682,1,,0,0,0,1
1013060,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013060,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013060,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013060,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013060,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013060,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013060,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013060,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013060,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013060,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013060,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013060,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013060,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013060,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013060,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013060,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013060,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013060,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013060,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013060,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013060,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013060,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013060,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013090,13:50:00,13:50:00,682,1,,0,0,0,1
1013090,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013090,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013090,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013090,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013090,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013090,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013090,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013090,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013090,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013090,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013090,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013090,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013090,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013090,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013090,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013090,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013090,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013090,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013090,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013090,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013090,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013090,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013090,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013100,13:50:00,13:50:00,682,1,,0,0,0,1
1013100,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013100,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013100,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013100,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013100,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013100,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013100,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013100,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013100,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013100,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013100,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013100,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013100,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013100,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013100,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013100,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013100,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013100,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013100,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013100,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013100,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013100,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013100,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013110,13:50:00,13:50:00,682,1,,0,0,0,1
1013110,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013110,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013110,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013110,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013110,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013110,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013110,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013110,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013110,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013110,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013110,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013110,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013110,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013110,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013110,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013110,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013110,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013110,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013110,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013110,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013110,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013110,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013110,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013120,13:50:00,13:50:00,682,1,,0,0,0,1
1013120,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013120,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013120,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013120,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013120,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013120,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013120,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013120,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013120,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013120,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013120,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013120,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013120,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013120,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013120,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013120,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013120,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013120,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013120,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013120,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013120,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013120,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013120,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1013130,13:50:00,13:50:00,682,1,,0,0,0,1
1013130,13:51:25,13:51:25,69,2,,0,0,594.2,0
1013130,13:52:06,13:52:06,992,3,,0,0,899.17,0
1013130,13:53:00,13:53:00,70,4,,0,0,1306.57,1
1013130,13:53:35,13:53:35,991,5,,0,0,1553.47,0
1013130,13:54:19,13:54:19,71,6,,0,0,1895.36,0
1013130,13:56:00,13:56:00,263,7,,0,0,2581.2,1
1013130,13:57:11,13:57:11,264,8,,0,0,2961.46,0
1013130,13:58:28,13:58:28,265,9,,0,0,3445.25,0
1013130,14:00:00,14:00:00,266,10,,0,0,3973.96,1
1013130,14:00:55,14:00:55,267,11,,0,0,4529.24,0
1013130,14:01:37,14:01:37,268,12,,0,0,4926.66,0
1013130,14:02:45,14:02:45,269,13,,0,0,5693.95,0
1013130,14:03:36,14:03:36,270,14,,0,0,6211.61,0
1013130,14:04:12,14:04:12,856,15,,0,0,6617.62,0
1013130,14:05:00,14:05:00,525,16,,0,0,6978.24,1
1013130,14:06:22,14:06:22,526,17,,0,0,7492.59,0
1013130,14:07:33,14:07:33,837,18,,0,0,7871.63,0
1013130,14:08:49,14:08:49,11,19,,0,0,8429.87,0
1013130,14:10:00,14:10:00,612,20,,0,0,8799.09,1
1013130,14:12:36,14:12:36,318,21,,0,0,9727.67,0
1013130,14:13:51,14:13:51,703,22,,0,0,10176.7,0
1013130,14:15:23,14:15:23,9,23,,0,0,10555.47,0
1013130,14:17:00,14:17:00,803,24,,0,0,11103.72,1
1014020,16:13:00,16:13:00,684,1,,0,0,0,1
1014020,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014020,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014020,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014020,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014020,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014020,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014020,16:25:32,16:25:32,598,8,,0,0,5622,0
1014020,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014020,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014020,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014020,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014020,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014020,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014030,16:13:00,16:13:00,684,1,,0,0,0,1
1014030,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014030,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014030,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014030,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014030,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014030,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014030,16:25:32,16:25:32,598,8,,0,0,5622,0
1014030,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014030,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014030,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014030,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014030,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014030,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014040,16:13:00,16:13:00,684,1,,0,0,0,1
1014040,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014040,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014040,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014040,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014040,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014040,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014040,16:25:32,16:25:32,598,8,,0,0,5622,0
1014040,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014040,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014040,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014040,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014040,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014040,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014060,16:13:00,16:13:00,684,1,,0,0,0,1
1014060,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014060,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014060,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014060,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014060,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014060,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014060,16:25:32,16:25:32,598,8,,0,0,5622,0
1014060,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014060,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014060,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014060,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014060,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014060,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014090,16:13:00,16:13:00,684,1,,0,0,0,1
1014090,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014090,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014090,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014090,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014090,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014090,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014090,16:25:32,16:25:32,598,8,,0,0,5622,0
1014090,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014090,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014090,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014090,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014090,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014090,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014100,16:13:00,16:13:00,684,1,,0,0,0,1
1014100,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014100,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014100,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014100,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014100,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014100,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014100,16:25:32,16:25:32,598,8,,0,0,5622,0
1014100,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014100,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014100,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014100,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014100,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014100,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014110,16:13:00,16:13:00,684,1,,0,0,0,1
1014110,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014110,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014110,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014110,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014110,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014110,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014110,16:25:32,16:25:32,598,8,,0,0,5622,0
1014110,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014110,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014110,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014110,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014110,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014110,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014120,16:13:00,16:13:00,684,1,,0,0,0,1
1014120,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014120,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014120,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014120,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014120,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014120,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014120,16:25:32,16:25:32,598,8,,0,0,5622,0
1014120,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014120,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014120,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014120,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014120,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014120,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1014130,16:13:00,16:13:00,684,1,,0,0,0,1
1014130,16:14:13,16:14:13,615,2,,0,0,767.05,0
1014130,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1014130,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1014130,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1014130,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1014130,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1014130,16:25:32,16:25:32,598,8,,0,0,5622,0
1014130,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1014130,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1014130,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1014130,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1014130,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1014130,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1015020,7:05:00,7:05:00,824,1,,0,0,0,1
1015020,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015020,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015020,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015020,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015020,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015020,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015020,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015020,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015020,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015020,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015020,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015020,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015030,7:05:00,7:05:00,824,1,,0,0,0,1
1015030,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015030,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015030,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015030,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015030,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015030,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015030,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015030,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015030,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015030,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015030,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015030,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015040,7:05:00,7:05:00,824,1,,0,0,0,1
1015040,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015040,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015040,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015040,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015040,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015040,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015040,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015040,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015040,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015040,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015040,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015040,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015060,7:05:00,7:05:00,824,1,,0,0,0,1
1015060,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015060,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015060,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015060,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015060,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015060,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015060,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015060,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015060,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015060,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015060,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015060,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015090,7:05:00,7:05:00,824,1,,0,0,0,1
1015090,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015090,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015090,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015090,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015090,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015090,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015090,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015090,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015090,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015090,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015090,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015090,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015100,7:05:00,7:05:00,824,1,,0,0,0,1
1015100,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015100,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015100,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015100,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015100,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015100,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015100,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015100,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015100,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015100,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015100,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015100,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015110,7:05:00,7:05:00,824,1,,0,0,0,1
1015110,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015110,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015110,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015110,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015110,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015110,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015110,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015110,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015110,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015110,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015110,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015110,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015120,7:05:00,7:05:00,824,1,,0,0,0,1
1015120,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015120,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015120,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015120,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015120,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015120,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015120,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015120,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015120,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015120,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015120,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015120,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1015130,7:05:00,7:05:00,824,1,,0,0,0,1
1015130,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1015130,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1015130,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1015130,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1015130,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1015130,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1015130,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1015130,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1015130,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1015130,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1015130,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1015130,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1016020,8:50:00,8:50:00,682,1,,0,0,0,1
1016020,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016020,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016020,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016020,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016020,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016020,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016020,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016020,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016020,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016020,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016020,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016020,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016020,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016020,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016020,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016020,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016020,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016020,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016020,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016020,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016020,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016020,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016020,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016030,8:50:00,8:50:00,682,1,,0,0,0,1
1016030,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016030,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016030,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016030,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016030,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016030,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016030,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016030,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016030,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016030,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016030,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016030,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016030,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016030,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016030,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016030,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016030,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016030,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016030,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016030,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016030,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016030,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016030,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016040,8:50:00,8:50:00,682,1,,0,0,0,1
1016040,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016040,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016040,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016040,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016040,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016040,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016040,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016040,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016040,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016040,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016040,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016040,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016040,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016040,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016040,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016040,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016040,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016040,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016040,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016040,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016040,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016040,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016040,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016060,8:50:00,8:50:00,682,1,,0,0,0,1
1016060,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016060,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016060,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016060,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016060,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016060,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016060,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016060,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016060,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016060,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016060,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016060,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016060,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016060,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016060,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016060,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016060,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016060,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016060,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016060,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016060,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016060,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016060,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016090,8:50:00,8:50:00,682,1,,0,0,0,1
1016090,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016090,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016090,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016090,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016090,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016090,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016090,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016090,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016090,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016090,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016090,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016090,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016090,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016090,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016090,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016090,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016090,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016090,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016090,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016090,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016090,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016090,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016090,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016100,8:50:00,8:50:00,682,1,,0,0,0,1
1016100,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016100,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016100,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016100,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016100,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016100,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016100,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016100,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016100,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016100,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016100,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016100,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016100,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016100,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016100,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016100,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016100,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016100,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016100,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016100,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016100,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016100,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016100,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016110,8:50:00,8:50:00,682,1,,0,0,0,1
1016110,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016110,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016110,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016110,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016110,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016110,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016110,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016110,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016110,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016110,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016110,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016110,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016110,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016110,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016110,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016110,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016110,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016110,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016110,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016110,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016110,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016110,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016110,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016120,8:50:00,8:50:00,682,1,,0,0,0,1
1016120,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016120,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016120,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016120,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016120,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016120,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016120,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016120,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016120,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016120,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016120,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016120,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016120,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016120,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016120,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016120,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016120,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016120,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016120,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016120,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016120,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016120,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016120,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1016130,8:50:00,8:50:00,682,1,,0,0,0,1
1016130,8:51:25,8:51:25,69,2,,0,0,594.2,0
1016130,8:52:06,8:52:06,992,3,,0,0,899.17,0
1016130,8:53:00,8:53:00,70,4,,0,0,1306.57,1
1016130,8:53:35,8:53:35,991,5,,0,0,1553.47,0
1016130,8:54:19,8:54:19,71,6,,0,0,1895.36,0
1016130,8:56:00,8:56:00,263,7,,0,0,2581.2,1
1016130,8:57:11,8:57:11,264,8,,0,0,2961.46,0
1016130,8:58:28,8:58:28,265,9,,0,0,3445.25,0
1016130,9:00:00,9:00:00,266,10,,0,0,3973.96,1
1016130,9:00:55,9:00:55,267,11,,0,0,4529.24,0
1016130,9:01:37,9:01:37,268,12,,0,0,4926.66,0
1016130,9:02:45,9:02:45,269,13,,0,0,5693.95,0
1016130,9:03:36,9:03:36,270,14,,0,0,6211.61,0
1016130,9:04:12,9:04:12,856,15,,0,0,6617.62,0
1016130,9:05:00,9:05:00,525,16,,0,0,6978.24,1
1016130,9:06:22,9:06:22,526,17,,0,0,7492.59,0
1016130,9:07:33,9:07:33,837,18,,0,0,7871.63,0
1016130,9:08:49,9:08:49,11,19,,0,0,8429.87,0
1016130,9:10:00,9:10:00,612,20,,0,0,8799.09,1
1016130,9:12:36,9:12:36,318,21,,0,0,9727.67,0
1016130,9:13:51,9:13:51,703,22,,0,0,10176.7,0
1016130,9:15:23,9:15:23,9,23,,0,0,10555.47,0
1016130,9:17:00,9:17:00,803,24,,0,0,11103.72,1
1017070,16:45:00,16:45:00,684,1,,0,0,0,1
1017070,16:48:06,16:48:06,1014,2,,0,0,1528.1,0
1017070,16:48:57,16:48:57,106,3,,0,0,2048.12,0
1017070,16:49:51,16:49:51,107,4,,0,0,2602.22,0
1017070,16:51:02,16:51:02,108,5,,0,0,3354.81,0
1017070,16:52:24,16:52:24,109,6,,0,0,4180.67,0
1017070,16:53:00,16:53:00,110,7,,0,0,4507.28,1
1017070,16:53:55,16:53:55,906,8,,0,0,5208.92,0
1017070,16:54:22,16:54:22,705,9,,0,0,5511.5,0
1017070,16:55:18,16:55:18,811,10,,0,0,6108.86,0
1017070,16:56:26,16:56:26,118,11,,0,0,6840.08,0
1017070,16:57:00,16:57:00,823,12,,0,0,7203.71,1
1017070,16:58:04,16:58:04,120,13,,0,0,7635.93,0
1017070,16:59:06,16:59:06,121,14,,0,0,8141.53,0
1017070,17:00:03,17:00:03,934,15,,0,0,8470.88,0
1017070,17:03:00,17:03:00,824,16,,0,0,9776.34,1
1018020,8:08:00,8:08:00,683,1,,0,0,0,1
1018020,8:09:41,8:09:41,871,2,,0,0,646.95,0
1018020,8:10:18,8:10:18,877,3,,0,0,877.57,0
1018020,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1018020,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1018020,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1018020,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1018020,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1018020,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1018020,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1018020,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1018100,8:08:00,8:08:00,683,1,,0,0,0,1
1018100,8:09:41,8:09:41,871,2,,0,0,646.95,0
1018100,8:10:18,8:10:18,877,3,,0,0,877.57,0
1018100,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1018100,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1018100,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1018100,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1018100,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1018100,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1018100,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1018100,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1019020,12:05:00,12:05:00,903,1,,0,0,0,1
1019020,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019020,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019020,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019020,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019020,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019020,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019020,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019020,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019020,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019030,12:05:00,12:05:00,903,1,,0,0,0,1
1019030,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019030,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019030,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019030,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019030,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019030,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019030,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019030,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019030,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019040,12:05:00,12:05:00,903,1,,0,0,0,1
1019040,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019040,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019040,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019040,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019040,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019040,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019040,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019040,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019040,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019060,12:05:00,12:05:00,903,1,,0,0,0,1
1019060,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019060,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019060,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019060,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019060,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019060,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019060,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019060,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019060,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019090,12:05:00,12:05:00,903,1,,0,0,0,1
1019090,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019090,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019090,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019090,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019090,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019090,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019090,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019090,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019090,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019100,12:05:00,12:05:00,903,1,,0,0,0,1
1019100,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019100,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019100,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019100,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019100,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019100,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019100,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019100,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019100,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019110,12:05:00,12:05:00,903,1,,0,0,0,1
1019110,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019110,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019110,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019110,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019110,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019110,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019110,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019110,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019110,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019120,12:05:00,12:05:00,903,1,,0,0,0,1
1019120,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019120,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019120,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019120,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019120,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019120,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019120,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019120,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019120,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1019130,12:05:00,12:05:00,903,1,,0,0,0,1
1019130,12:06:27,12:06:27,215,2,,0,0,378.19,0
1019130,12:07:24,12:07:24,216,3,,0,0,624.76,0
1019130,12:09:00,12:09:00,843,4,,0,0,978.41,1
1019130,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1019130,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1019130,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1019130,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1019130,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1019130,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1020020,12:10:00,12:10:00,682,1,,0,0,0,1
1020020,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020020,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020020,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020020,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020020,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020020,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020020,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020020,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020020,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020020,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020020,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020020,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020020,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020030,12:10:00,12:10:00,682,1,,0,0,0,1
1020030,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020030,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020030,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020030,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020030,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020030,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020030,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020030,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020030,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020030,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020030,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020030,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020030,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020040,12:10:00,12:10:00,682,1,,0,0,0,1
1020040,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020040,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020040,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020040,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020040,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020040,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020040,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020040,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020040,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020040,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020040,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020040,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020040,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020060,12:10:00,12:10:00,682,1,,0,0,0,1
1020060,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020060,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020060,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020060,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020060,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020060,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020060,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020060,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020060,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020060,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020060,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020060,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020060,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020090,12:10:00,12:10:00,682,1,,0,0,0,1
1020090,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020090,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020090,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020090,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020090,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020090,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020090,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020090,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020090,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020090,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020090,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020090,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020090,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020100,12:10:00,12:10:00,682,1,,0,0,0,1
1020100,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020100,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020100,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020100,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020100,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020100,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020100,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020100,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020100,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020100,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020100,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020100,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020100,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020110,12:10:00,12:10:00,682,1,,0,0,0,1
1020110,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020110,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020110,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020110,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020110,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020110,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020110,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020110,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020110,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020110,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020110,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020110,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020110,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020120,12:10:00,12:10:00,682,1,,0,0,0,1
1020120,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020120,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020120,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020120,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020120,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020120,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020120,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020120,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020120,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020120,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020120,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020120,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020120,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1020130,12:10:00,12:10:00,682,1,,0,0,0,1
1020130,12:11:41,12:11:41,604,2,,0,0,586.36,0
1020130,12:12:26,12:12:26,605,3,,0,0,897.82,0
1020130,12:13:17,12:13:17,606,4,,0,0,1210.21,0
1020130,12:14:00,12:14:00,607,5,,0,0,1491.81,0
1020130,12:16:00,12:16:00,599,6,,0,0,2125.66,1
1020130,12:17:36,12:17:36,598,7,,0,0,2693.81,0
1020130,12:19:48,12:19:48,610,8,,0,0,3525.88,0
1020130,12:22:00,12:22:00,596,9,,0,0,4342.89,1
1020130,12:24:19,12:24:19,612,10,,0,0,5242.38,0
1020130,12:27:00,12:27:00,594,11,,0,0,6178.46,1
1020130,12:30:38,12:30:38,614,12,,0,0,7052.92,0
1020130,12:32:57,12:32:57,615,13,,0,0,7558.73,0
1020130,12:36:00,12:36:00,684,14,,0,0,8238.68,1
1021070,25:15:00,25:15:00,873,1,,0,0,0,1
1021070,25:15:55,25:15:55,25,2,,0,0,511.77,0
1021070,25:16:40,25:16:40,32,3,,0,0,979.56,0
1021070,25:17:40,25:17:40,886,4,,0,0,1629.27,0
1021070,25:18:09,25:18:09,713,5,,0,0,1945.02,0
1021070,25:19:00,25:19:00,544,6,,0,0,2523.02,1
1021070,25:20:43,25:20:43,813,7,,0,0,3305.83,0
1021070,25:21:22,25:21:22,226,8,,0,0,3622.03,0
1021070,25:22:17,25:22:17,227,9,,0,0,3983.36,0
1021070,25:23:07,25:23:07,228,10,,0,0,4330.71,0
1021070,25:23:58,25:23:58,229,11,,0,0,4677.45,0
1021070,25:25:00,25:25:00,230,12,,0,0,5071.53,1
1021070,25:25:36,25:25:36,232,13,,0,0,5735.15,0
1021070,25:26:04,25:26:04,234,14,,0,0,6345,0
1021070,25:26:34,25:26:34,235,15,,0,0,6983.46,0
1021070,25:26:53,25:26:53,236,16,,0,0,7381.02,0
1021070,25:27:07,25:27:07,237,17,,0,0,7681.04,0
1021070,25:27:33,25:27:33,239,18,,0,0,8278.95,0
1021070,25:28:00,25:28:00,241,19,,0,0,8888.77,1
1021070,25:29:05,25:29:05,242,20,,0,0,9376.21,0
1021070,25:29:51,25:29:51,814,21,,0,0,9678.96,0
1021070,25:30:31,25:30:31,244,22,,0,0,9976.56,0
1021070,25:31:04,25:31:04,245,23,,0,0,10212.55,0
1021070,25:32:23,25:32:23,736,24,,0,0,10663.05,0
1021070,25:34:27,25:34:27,737,25,,0,0,11377.86,0
1021070,25:35:35,25:35:35,505,26,,0,0,11854.34,0
1021070,25:36:51,25:36:51,19,27,,0,0,12297.74,0
1021070,25:38:22,25:38:22,21,28,,0,0,12917.52,0
1021070,25:39:23,25:39:23,22,29,,0,0,13330.83,0
1021070,25:40:21,25:40:21,776,30,,0,0,13757.45,0
1021070,25:42:00,25:42:00,873,31,,0,0,14448.06,1
1022070,16:31:00,16:31:00,144,1,,0,0,0,1
1022070,16:32:34,16:32:34,156,2,,0,0,926.08,0
1022070,16:33:00,16:33:00,157,3,,0,0,1189.58,1
1022070,16:33:51,16:33:51,158,4,,0,0,1752.69,0
1022070,16:34:48,16:34:48,159,5,,0,0,2361.14,0
1022070,16:36:00,16:36:00,847,6,,0,0,3062.33,1
1022070,16:37:24,16:37:24,161,7,,0,0,3735.69,0
1022070,16:38:15,16:38:15,850,8,,0,0,4120.21,0
1022070,16:39:06,16:39:06,849,9,,0,0,4539.97,0
1022070,16:40:00,16:40:00,848,10,,0,0,4947.59,1
1022070,16:42:16,16:42:16,165,11,,0,0,5378.32,0
1022070,16:43:41,16:43:41,25,12,,0,0,5683.32,0
1022070,16:44:51,16:44:51,706,13,,0,0,5918.18,0
1022070,16:48:00,16:48:00,682,14,,0,0,6577.61,1
1023020,15:40:00,15:40:00,683,1,,0,0,0,1
1023020,15:41:41,15:41:41,871,2,,0,0,646.95,0
1023020,15:42:18,15:42:18,877,3,,0,0,877.57,0
1023020,15:43:18,15:43:18,813,4,,0,0,1237.39,0
1023020,15:44:00,15:44:00,61,5,,0,0,1422.65,1
1023020,15:45:18,15:45:18,62,6,,0,0,1650.68,0
1023020,15:46:53,15:46:53,879,7,,0,0,1947.69,0
1023020,15:48:00,15:48:00,843,8,,0,0,2077.77,1
1023020,15:48:52,15:48:52,64,9,,0,0,2320.87,0
1023020,15:49:42,15:49:42,827,10,,0,0,2549.27,0
1023020,15:51:00,15:51:00,539,11,,0,0,2917.77,1
1023020,15:52:31,15:52:31,67,12,,0,0,3254.22,0
1023020,15:53:40,15:53:40,658,13,,0,0,3549.69,0
1023020,15:56:00,15:56:00,683,14,,0,0,4049.54,1
1023030,15:40:00,15:40:00,683,1,,0,0,0,1
1023030,15:41:41,15:41:41,871,2,,0,0,646.95,0
1023030,15:42:18,15:42:18,877,3,,0,0,877.57,0
1023030,15:43:18,15:43:18,813,4,,0,0,1237.39,0
1023030,15:44:00,15:44:00,61,5,,0,0,1422.65,1
1023030,15:45:18,15:45:18,62,6,,0,0,1650.68,0
1023030,15:46:53,15:46:53,879,7,,0,0,1947.69,0
1023030,15:48:00,15:48:00,843,8,,0,0,2077.77,1
1023030,15:48:52,15:48:52,64,9,,0,0,2320.87,0
1023030,15:49:42,15:49:42,827,10,,0,0,2549.27,0
1023030,15:51:00,15:51:00,539,11,,0,0,2917.77,1
1023030,15:52:31,15:52:31,67,12,,0,0,3254.22,0
1023030,15:53:40,15:53:40,658,13,,0,0,3549.69,0
1023030,15:56:00,15:56:00,683,14,,0,0,4049.54,1
1023040,15:40:00,15:40:00,683,1,,0,0,0,1
1023040,15:41:41,15:41:41,871,2,,0,0,646.95,0
1023040,15:42:18,15:42:18,877,3,,0,0,877.57,0
1023040,15:43:18,15:43:18,813,4,,0,0,1237.39,0
1023040,15:44:00,15:44:00,61,5,,0,0,1422.65,1
1023040,15:45:18,15:45:18,62,6,,0,0,1650.68,0
1023040,15:46:53,15:46:53,879,7,,0,0,1947.69,0
1023040,15:48:00,15:48:00,843,8,,0,0,2077.77,1
1023040,15:48:52,15:48:52,64,9,,0,0,2320.87,0
1023040,15:49:42,15:49:42,827,10,,0,0,2549.27,0
1023040,15:51:00,15:51:00,539,11,,0,0,2917.77,1
1023040,15:52:31,15:52:31,67,12,,0,0,3254.22,0
1023040,15:53:40,15:53:40,658,13,,0,0,3549.69,0
1023040,15:56:00,15:56:00,683,14,,0,0,4049.54,1
1023060,15:40:00,15:40:00,683,1,,0,0,0,1
1023060,15:41:41,15:41:41,871,2,,0,0,646.95,0
1023060,15:42:18,15:42:18,877,3,,0,0,877.57,0
1023060,15:43:18,15:43:18,813,4,,0,0,1237.39,0
1023060,15:44:00,15:44:00,61,5,,0,0,1422.65,1
1023060,15:45:18,15:45:18,62,6,,0,0,1650.68,0
1023060,15:46:53,15:46:53,879,7,,0,0,1947.69,0
1023060,15:48:00,15:48:00,843,8,,0,0,2077.77,1
1023060,15:48:52,15:48:52,64,9,,0,0,2320.87,0
1023060,15:49:42,15:49:42,827,10,,0,0,2549.27,0
1023060,15:51:00,15:51:00,539,11,,0,0,2917.77,1
1023060,15:52:31,15:52:31,67,12,,0,0,3254.22,0
1023060,15:53:40,15:53:40,658,13,,0,0,3549.69,0
1023060,15:56:00,15:56:00,683,14,,0,0,4049.54,1
1023100,15:40:00,15:40:00,683,1,,0,0,0,1
1023100,15:41:41,15:41:41,871,2,,0,0,646.95,0
1023100,15:42:18,15:42:18,877,3,,0,0,877.57,0
1023100,15:43:18,15:43:18,813,4,,0,0,1237.39,0
1023100,15:44:00,15:44:00,61,5,,0,0,1422.65,1
1023100,15:45:18,15:45:18,62,6,,0,0,1650.68,0
1023100,15:46:53,15:46:53,879,7,,0,0,1947.69,0
1023100,15:48:00,15:48:00,843,8,,0,0,2077.77,1
1023100,15:48:52,15:48:52,64,9,,0,0,2320.87,0
1023100,15:49:42,15:49:42,827,10,,0,0,2549.27,0
1023100,15:51:00,15:51:00,539,11,,0,0,2917.77,1
1023100,15:52:31,15:52:31,67,12,,0,0,3254.22,0
1023100,15:53:40,15:53:40,658,13,,0,0,3549.69,0
1023100,15:56:00,15:56:00,683,14,,0,0,4049.54,1
1023130,15:40:00,15:40:00,683,1,,0,0,0,1
1023130,15:41:41,15:41:41,871,2,,0,0,646.95,0
1023130,15:42:18,15:42:18,877,3,,0,0,877.57,0
1023130,15:43:18,15:43:18,813,4,,0,0,1237.39,0
1023130,15:44:00,15:44:00,61,5,,0,0,1422.65,1
1023130,15:45:18,15:45:18,62,6,,0,0,1650.68,0
1023130,15:46:53,15:46:53,879,7,,0,0,1947.69,0
1023130,15:48:00,15:48:00,843,8,,0,0,2077.77,1
1023130,15:48:52,15:48:52,64,9,,0,0,2320.87,0
1023130,15:49:42,15:49:42,827,10,,0,0,2549.27,0
1023130,15:51:00,15:51:00,539,11,,0,0,2917.77,1
1023130,15:52:31,15:52:31,67,12,,0,0,3254.22,0
1023130,15:53:40,15:53:40,658,13,,0,0,3549.69,0
1023130,15:56:00,15:56:00,683,14,,0,0,4049.54,1
1024020,8:15:00,8:15:00,683,1,,0,0,0,1
1024020,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024020,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024020,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024020,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024020,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024020,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024020,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024020,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024020,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024020,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024020,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024020,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024020,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024020,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024020,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024020,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024020,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024020,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024020,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024020,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024030,8:15:00,8:15:00,683,1,,0,0,0,1
1024030,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024030,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024030,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024030,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024030,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024030,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024030,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024030,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024030,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024030,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024030,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024030,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024030,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024030,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024030,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024030,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024030,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024030,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024030,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024030,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024040,8:15:00,8:15:00,683,1,,0,0,0,1
1024040,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024040,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024040,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024040,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024040,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024040,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024040,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024040,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024040,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024040,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024040,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024040,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024040,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024040,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024040,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024040,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024040,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024040,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024040,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024040,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024060,8:15:00,8:15:00,683,1,,0,0,0,1
1024060,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024060,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024060,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024060,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024060,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024060,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024060,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024060,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024060,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024060,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024060,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024060,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024060,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024060,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024060,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024060,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024060,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024060,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024060,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024060,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024090,8:15:00,8:15:00,683,1,,0,0,0,1
1024090,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024090,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024090,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024090,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024090,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024090,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024090,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024090,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024090,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024090,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024090,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024090,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024090,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024090,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024090,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024090,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024090,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024090,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024090,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024090,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024100,8:15:00,8:15:00,683,1,,0,0,0,1
1024100,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024100,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024100,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024100,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024100,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024100,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024100,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024100,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024100,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024100,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024100,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024100,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024100,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024100,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024100,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024100,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024100,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024100,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024100,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024100,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024110,8:15:00,8:15:00,683,1,,0,0,0,1
1024110,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024110,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024110,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024110,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024110,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024110,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024110,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024110,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024110,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024110,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024110,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024110,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024110,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024110,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024110,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024110,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024110,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024110,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024110,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024110,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024120,8:15:00,8:15:00,683,1,,0,0,0,1
1024120,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024120,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024120,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024120,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024120,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024120,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024120,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024120,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024120,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024120,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024120,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024120,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024120,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024120,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024120,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024120,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024120,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024120,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024120,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024120,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1024130,8:15:00,8:15:00,683,1,,0,0,0,1
1024130,8:17:06,8:17:06,544,2,,0,0,816.91,0
1024130,8:19:12,8:19:12,545,3,,0,0,1684.45,0
1024130,8:20:06,8:20:06,836,4,,0,0,2062.28,0
1024130,8:21:00,8:21:00,193,5,,0,0,2446.93,1
1024130,8:21:41,8:21:41,194,6,,0,0,2824.01,0
1024130,8:22:26,8:22:26,195,7,,0,0,3258.14,0
1024130,8:23:06,8:23:06,196,8,,0,0,3645.77,0
1024130,8:24:00,8:24:00,197,9,,0,0,4162.08,1
1024130,8:24:23,8:24:23,198,10,,0,0,4479.47,0
1024130,8:24:55,8:24:55,199,11,,0,0,4884.2,0
1024130,8:25:22,8:25:22,200,12,,0,0,5225.71,0
1024130,8:26:00,8:26:00,201,13,,0,0,5678.7,1
1024130,8:26:43,8:26:43,202,14,,0,0,6113.83,0
1024130,8:27:31,8:27:31,520,15,,0,0,6642.17,0
1024130,8:29:00,8:29:00,925,16,,0,0,7434.99,1
1024130,8:29:36,8:29:36,512,17,,0,0,7649.66,0
1024130,8:30:33,8:30:33,3,18,,0,0,8027.77,0
1024130,8:32:05,8:32:05,4,19,,0,0,8641.44,0
1024130,8:33:05,8:33:05,445,20,,0,0,8952.97,0
1024130,8:36:00,8:36:00,684,21,,0,0,9906.87,1
1025070,17:54:00,17:54:00,654,1,,0,0,0,1
1025070,17:54:45,17:54:45,1025,2,,0,0,360.27,0
1025070,17:56:00,17:56:00,683,3,,0,0,1010.9,1
1025070,17:57:23,17:57:23,655,4,,0,0,1344.94,0
1025070,17:58:14,17:58:14,825,5,,0,0,1547.76,0
1025070,17:59:00,17:59:00,659,6,,0,0,1793.27,1
1025070,17:59:34,17:59:34,872,7,,0,0,1968.42,0
1025070,18:00:10,18:00:10,913,8,,0,0,2172.48,0
1025070,18:01:00,18:01:00,995,9,,0,0,2552.76,1
1025070,18:02:04,18:02:04,335,10,,0,0,2976.01,0
1025070,18:03:48,18:03:48,821,11,,0,0,3672.41,0
1025070,18:06:00,18:06:00,887,12,,0,0,4397.14,1
1026020,13:45:00,13:45:00,887,1,,0,0,0,1
1026020,13:45:53,13:45:53,838,2,,0,0,325.15,0
1026020,13:46:39,13:46:39,332,3,,0,0,736.69,0
1026020,13:47:42,13:47:42,333,4,,0,0,1335.21,0
1026020,13:49:00,13:49:00,647,5,,0,0,1898.01,1
1026020,13:50:41,13:50:41,648,6,,0,0,2373.89,0
1026020,13:52:00,13:52:00,649,7,,0,0,2788.09,1
1026020,13:52:25,13:52:25,870,8,,0,0,2978.55,0
1026020,13:53:24,13:53:24,806,9,,0,0,3365.93,0
1026020,13:55:00,13:55:00,683,10,,0,0,4007.65,1
1026020,13:56:57,13:56:57,521,11,,0,0,4563.15,0
1026020,13:58:19,13:58:19,993,12,,0,0,5003.98,0
1026020,13:59:34,13:59:34,994,13,,0,0,5429.63,0
1026020,14:01:06,14:01:06,541,14,,0,0,5917.6,0
1026020,14:02:00,14:02:00,654,15,,0,0,6126.82,1
1026030,13:45:00,13:45:00,887,1,,0,0,0,1
1026030,13:45:53,13:45:53,838,2,,0,0,325.15,0
1026030,13:46:39,13:46:39,332,3,,0,0,736.69,0
1026030,13:47:42,13:47:42,333,4,,0,0,1335.21,0
1026030,13:49:00,13:49:00,647,5,,0,0,1898.01,1
1026030,13:50:41,13:50:41,648,6,,0,0,2373.89,0
1026030,13:52:00,13:52:00,649,7,,0,0,2788.09,1
1026030,13:52:25,13:52:25,870,8,,0,0,2978.55,0
1026030,13:53:24,13:53:24,806,9,,0,0,3365.93,0
1026030,13:55:00,13:55:00,683,10,,0,0,4007.65,1
1026030,13:56:57,13:56:57,521,11,,0,0,4563.15,0
1026030,13:58:19,13:58:19,993,12,,0,0,5003.98,0
1026030,13:59:34,13:59:34,994,13,,0,0,5429.63,0
1026030,14:01:06,14:01:06,541,14,,0,0,5917.6,0
1026030,14:02:00,14:02:00,654,15,,0,0,6126.82,1
1026040,13:45:00,13:45:00,887,1,,0,0,0,1
1026040,13:45:53,13:45:53,838,2,,0,0,325.15,0
1026040,13:46:39,13:46:39,332,3,,0,0,736.69,0
1026040,13:47:42,13:47:42,333,4,,0,0,1335.21,0
1026040,13:49:00,13:49:00,647,5,,0,0,1898.01,1
1026040,13:50:41,13:50:41,648,6,,0,0,2373.89,0
1026040,13:52:00,13:52:00,649,7,,0,0,2788.09,1
1026040,13:52:25,13:52:25,870,8,,0,0,2978.55,0
1026040,13:53:24,13:53:24,806,9,,0,0,3365.93,0
1026040,13:55:00,13:55:00,683,10,,0,0,4007.65,1
1026040,13:56:57,13:56:57,521,11,,0,0,4563.15,0
1026040,13:58:19,13:58:19,993,12,,0,0,5003.98,0
1026040,13:59:34,13:59:34,994,13,,0,0,5429.63,0
1026040,14:01:06,14:01:06,541,14,,0,0,5917.6,0
1026040,14:02:00,14:02:00,654,15,,0,0,6126.82,1
1026060,13:45:00,13:45:00,887,1,,0,0,0,1
1026060,13:45:53,13:45:53,838,2,,0,0,325.15,0
1026060,13:46:39,13:46:39,332,3,,0,0,736.69,0
1026060,13:47:42,13:47:42,333,4,,0,0,1335.21,0
1026060,13:49:00,13:49:00,647,5,,0,0,1898.01,1
1026060,13:50:41,13:50:41,648,6,,0,0,2373.89,0
1026060,13:52:00,13:52:00,649,7,,0,0,2788.09,1
1026060,13:52:25,13:52:25,870,8,,0,0,2978.55,0
1026060,13:53:24,13:53:24,806,9,,0,0,3365.93,0
1026060,13:55:00,13:55:00,683,10,,0,0,4007.65,1
1026060,13:56:57,13:56:57,521,11,,0,0,4563.15,0
1026060,13:58:19,13:58:19,993,12,,0,0,5003.98,0
1026060,13:59:34,13:59:34,994,13,,0,0,5429.63,0
1026060,14:01:06,14:01:06,541,14,,0,0,5917.6,0
1026060,14:02:00,14:02:00,654,15,,0,0,6126.82,1
1026100,13:45:00,13:45:00,887,1,,0,0,0,1
1026100,13:45:53,13:45:53,838,2,,0,0,325.15,0
1026100,13:46:39,13:46:39,332,3,,0,0,736.69,0
1026100,13:47:42,13:47:42,333,4,,0,0,1335.21,0
1026100,13:49:00,13:49:00,647,5,,0,0,1898.01,1
1026100,13:50:41,13:50:41,648,6,,0,0,2373.89,0
1026100,13:52:00,13:52:00,649,7,,0,0,2788.09,1
1026100,13:52:25,13:52:25,870,8,,0,0,2978.55,0
1026100,13:53:24,13:53:24,806,9,,0,0,3365.93,0
1026100,13:55:00,13:55:00,683,10,,0,0,4007.65,1
1026100,13:56:57,13:56:57,521,11,,0,0,4563.15,0
1026100,13:58:19,13:58:19,993,12,,0,0,5003.98,0
1026100,13:59:34,13:59:34,994,13,,0,0,5429.63,0
1026100,14:01:06,14:01:06,541,14,,0,0,5917.6,0
1026100,14:02:00,14:02:00,654,15,,0,0,6126.82,1
1026130,13:45:00,13:45:00,887,1,,0,0,0,1
1026130,13:45:53,13:45:53,838,2,,0,0,325.15,0
1026130,13:46:39,13:46:39,332,3,,0,0,736.69,0
1026130,13:47:42,13:47:42,333,4,,0,0,1335.21,0
1026130,13:49:00,13:49:00,647,5,,0,0,1898.01,1
1026130,13:50:41,13:50:41,648,6,,0,0,2373.89,0
1026130,13:52:00,13:52:00,649,7,,0,0,2788.09,1
1026130,13:52:25,13:52:25,870,8,,0,0,2978.55,0
1026130,13:53:24,13:53:24,806,9,,0,0,3365.93,0
1026130,13:55:00,13:55:00,683,10,,0,0,4007.65,1
1026130,13:56:57,13:56:57,521,11,,0,0,4563.15,0
1026130,13:58:19,13:58:19,993,12,,0,0,5003.98,0
1026130,13:59:34,13:59:34,994,13,,0,0,5429.63,0
1026130,14:01:06,14:01:06,541,14,,0,0,5917.6,0
1026130,14:02:00,14:02:00,654,15,,0,0,6126.82,1
1027020,18:40:00,18:40:00,565,1,,0,0,0,1
1027020,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027020,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027020,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027020,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027020,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027020,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027020,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027020,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027020,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027020,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027020,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027020,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027020,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027020,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027020,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027020,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027020,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027020,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027020,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027020,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027020,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027020,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027020,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027020,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027020,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027030,18:40:00,18:40:00,565,1,,0,0,0,1
1027030,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027030,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027030,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027030,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027030,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027030,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027030,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027030,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027030,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027030,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027030,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027030,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027030,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027030,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027030,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027030,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027030,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027030,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027030,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027030,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027030,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027030,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027030,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027030,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027030,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027040,18:40:00,18:40:00,565,1,,0,0,0,1
1027040,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027040,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027040,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027040,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027040,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027040,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027040,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027040,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027040,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027040,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027040,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027040,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027040,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027040,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027040,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027040,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027040,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027040,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027040,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027040,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027040,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027040,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027040,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027040,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027040,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027060,18:40:00,18:40:00,565,1,,0,0,0,1
1027060,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027060,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027060,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027060,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027060,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027060,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027060,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027060,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027060,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027060,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027060,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027060,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027060,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027060,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027060,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027060,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027060,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027060,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027060,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027060,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027060,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027060,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027060,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027060,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027060,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027090,18:40:00,18:40:00,565,1,,0,0,0,1
1027090,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027090,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027090,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027090,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027090,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027090,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027090,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027090,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027090,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027090,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027090,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027090,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027090,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027090,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027090,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027090,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027090,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027090,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027090,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027090,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027090,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027090,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027090,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027090,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027090,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027100,18:40:00,18:40:00,565,1,,0,0,0,1
1027100,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027100,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027100,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027100,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027100,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027100,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027100,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027100,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027100,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027100,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027100,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027100,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027100,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027100,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027100,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027100,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027100,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027100,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027100,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027100,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027100,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027100,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027100,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027100,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027100,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027110,18:40:00,18:40:00,565,1,,0,0,0,1
1027110,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027110,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027110,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027110,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027110,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027110,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027110,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027110,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027110,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027110,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027110,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027110,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027110,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027110,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027110,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027110,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027110,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027110,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027110,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027110,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027110,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027110,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027110,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027110,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027110,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027120,18:40:00,18:40:00,565,1,,0,0,0,1
1027120,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027120,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027120,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027120,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027120,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027120,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027120,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027120,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027120,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027120,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027120,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027120,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027120,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027120,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027120,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027120,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027120,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027120,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027120,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027120,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027120,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027120,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027120,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027120,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027120,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1027130,18:40:00,18:40:00,565,1,,0,0,0,1
1027130,18:41:05,18:41:05,869,2,,0,0,335.83,0
1027130,18:42:37,18:42:37,567,3,,0,0,930.23,0
1027130,18:43:21,18:43:21,787,4,,0,0,1282.48,0
1027130,18:44:03,18:44:03,568,5,,0,0,1612.13,0
1027130,18:44:55,18:44:55,569,6,,0,0,2044.42,0
1027130,18:46:25,18:46:25,570,7,,0,0,2592.28,0
1027130,18:47:26,18:47:26,571,8,,0,0,3047.88,0
1027130,18:48:03,18:48:03,320,9,,0,0,3359.33,0
1027130,18:48:58,18:48:58,322,10,,0,0,3803.4,0
1027130,18:49:27,18:49:27,323,11,,0,0,4014.57,0
1027130,18:50:00,18:50:00,324,12,,0,0,4269.78,1
1027130,18:50:30,18:50:30,325,13,,0,0,4552.09,0
1027130,18:51:05,18:51:05,326,14,,0,0,4919.27,0
1027130,18:51:40,18:51:40,327,15,,0,0,5293.14,0
1027130,18:52:10,18:52:10,328,16,,0,0,5568.43,0
1027130,18:53:01,18:53:01,819,17,,0,0,5984.45,0
1027130,18:54:00,18:54:00,572,18,,0,0,6415.54,1
1027130,18:54:27,18:54:27,183,19,,0,0,6592.08,0
1027130,18:55:02,18:55:02,502,20,,0,0,6956.68,0
1027130,18:55:28,18:55:28,184,21,,0,0,7217.4,0
1027130,18:56:00,18:56:00,185,22,,0,0,7528.63,1
1027130,18:57:24,18:57:24,736,23,,0,0,8019.03,0
1027130,18:59:34,18:59:34,997,24,,0,0,8874.68,0
1027130,19:01:18,19:01:18,522,25,,0,0,9476.62,0
1027130,19:03:00,19:03:00,683,26,,0,0,10046.83,1
1028020,10:15:00,10:15:00,683,1,,0,0,0,1
1028020,10:16:40,10:16:40,871,2,,0,0,646.95,0
1028020,10:17:15,10:17:15,877,3,,0,0,877.57,0
1028020,10:18:14,10:18:14,813,4,,0,0,1237.39,0
1028020,10:18:58,10:18:58,226,5,,0,0,1553.59,0
1028020,10:20:00,10:20:00,227,6,,0,0,1914.92,1
1028020,10:20:50,10:20:50,228,7,,0,0,2262.27,0
1028020,10:21:40,10:21:40,229,8,,0,0,2609.01,0
1028020,10:22:42,10:22:42,230,9,,0,0,3003.09,0
1028020,10:24:32,10:24:32,232,10,,0,0,3666.71,0
1028020,10:26:00,10:26:00,234,11,,0,0,4276.56,1
1028020,10:26:36,10:26:36,235,12,,0,0,4915.02,0
1028020,10:27:00,10:27:00,236,13,,0,0,5312.58,1
1028020,10:27:36,10:27:36,237,14,,0,0,5612.6,0
1028020,10:28:48,10:28:48,239,15,,0,0,6210.51,0
1028020,10:30:00,10:30:00,241,16,,0,0,6820.33,1
1028020,10:30:42,10:30:42,242,17,,0,0,7307.77,0
1028020,10:31:12,10:31:12,814,18,,0,0,7610.52,0
1028020,10:31:38,10:31:38,244,19,,0,0,7908.12,0
1028020,10:32:00,10:32:00,245,20,,0,0,8144.11,1
1028020,10:33:32,10:33:32,186,21,,0,0,8593.08,0
1028020,10:34:48,10:34:48,246,22,,0,0,8948.48,0
1028020,10:35:55,10:35:55,907,23,,0,0,9281.87,0
1028020,10:37:37,10:37:37,522,24,,0,0,9779.95,0
1028020,10:40:00,10:40:00,683,25,,0,0,10356.32,1
1028030,10:15:00,10:15:00,683,1,,0,0,0,1
1028030,10:16:40,10:16:40,871,2,,0,0,646.95,0
1028030,10:17:15,10:17:15,877,3,,0,0,877.57,0
1028030,10:18:14,10:18:14,813,4,,0,0,1237.39,0
1028030,10:18:58,10:18:58,226,5,,0,0,1553.59,0
1028030,10:20:00,10:20:00,227,6,,0,0,1914.92,1
1028030,10:20:50,10:20:50,228,7,,0,0,2262.27,0
1028030,10:21:40,10:21:40,229,8,,0,0,2609.01,0
1028030,10:22:42,10:22:42,230,9,,0,0,3003.09,0
1028030,10:24:32,10:24:32,232,10,,0,0,3666.71,0
1028030,10:26:00,10:26:00,234,11,,0,0,4276.56,1
1028030,10:26:36,10:26:36,235,12,,0,0,4915.02,0
1028030,10:27:00,10:27:00,236,13,,0,0,5312.58,1
1028030,10:27:36,10:27:36,237,14,,0,0,5612.6,0
1028030,10:28:48,10:28:48,239,15,,0,0,6210.51,0
1028030,10:30:00,10:30:00,241,16,,0,0,6820.33,1
1028030,10:30:42,10:30:42,242,17,,0,0,7307.77,0
1028030,10:31:12,10:31:12,814,18,,0,0,7610.52,0
1028030,10:31:38,10:31:38,244,19,,0,0,7908.12,0
1028030,10:32:00,10:32:00,245,20,,0,0,8144.11,1
1028030,10:33:32,10:33:32,186,21,,0,0,8593.08,0
1028030,10:34:48,10:34:48,246,22,,0,0,8948.48,0
1028030,10:35:55,10:35:55,907,23,,0,0,9281.87,0
1028030,10:37:37,10:37:37,522,24,,0,0,9779.95,0
1028030,10:40:00,10:40:00,683,25,,0,0,10356.32,1
1028040,10:15:00,10:15:00,683,1,,0,0,0,1
1028040,10:16:40,10:16:40,871,2,,0,0,646.95,0
1028040,10:17:15,10:17:15,877,3,,0,0,877.57,0
1028040,10:18:14,10:18:14,813,4,,0,0,1237.39,0
1028040,10:18:58,10:18:58,226,5,,0,0,1553.59,0
1028040,10:20:00,10:20:00,227,6,,0,0,1914.92,1
1028040,10:20:50,10:20:50,228,7,,0,0,2262.27,0
1028040,10:21:40,10:21:40,229,8,,0,0,2609.01,0
1028040,10:22:42,10:22:42,230,9,,0,0,3003.09,0
1028040,10:24:32,10:24:32,232,10,,0,0,3666.71,0
1028040,10:26:00,10:26:00,234,11,,0,0,4276.56,1
1028040,10:26:36,10:26:36,235,12,,0,0,4915.02,0
1028040,10:27:00,10:27:00,236,13,,0,0,5312.58,1
1028040,10:27:36,10:27:36,237,14,,0,0,5612.6,0
1028040,10:28:48,10:28:48,239,15,,0,0,6210.51,0
1028040,10:30:00,10:30:00,241,16,,0,0,6820.33,1
1028040,10:30:42,10:30:42,242,17,,0,0,7307.77,0
1028040,10:31:12,10:31:12,814,18,,0,0,7610.52,0
1028040,10:31:38,10:31:38,244,19,,0,0,7908.12,0
1028040,10:32:00,10:32:00,245,20,,0,0,8144.11,1
1028040,10:33:32,10:33:32,186,21,,0,0,8593.08,0
1028040,10:34:48,10:34:48,246,22,,0,0,8948.48,0
1028040,10:35:55,10:35:55,907,23,,0,0,9281.87,0
1028040,10:37:37,10:37:37,522,24,,0,0,9779.95,0
1028040,10:40:00,10:40:00,683,25,,0,0,10356.32,1
1028060,10:15:00,10:15:00,683,1,,0,0,0,1
1028060,10:16:40,10:16:40,871,2,,0,0,646.95,0
1028060,10:17:15,10:17:15,877,3,,0,0,877.57,0
1028060,10:18:14,10:18:14,813,4,,0,0,1237.39,0
1028060,10:18:58,10:18:58,226,5,,0,0,1553.59,0
1028060,10:20:00,10:20:00,227,6,,0,0,1914.92,1
1028060,10:20:50,10:20:50,228,7,,0,0,2262.27,0
1028060,10:21:40,10:21:40,229,8,,0,0,2609.01,0
1028060,10:22:42,10:22:42,230,9,,0,0,3003.09,0
1028060,10:24:32,10:24:32,232,10,,0,0,3666.71,0
1028060,10:26:00,10:26:00,234,11,,0,0,4276.56,1
1028060,10:26:36,10:26:36,235,12,,0,0,4915.02,0
1028060,10:27:00,10:27:00,236,13,,0,0,5312.58,1
1028060,10:27:36,10:27:36,237,14,,0,0,5612.6,0
1028060,10:28:48,10:28:48,239,15,,0,0,6210.51,0
1028060,10:30:00,10:30:00,241,16,,0,0,6820.33,1
1028060,10:30:42,10:30:42,242,17,,0,0,7307.77,0
1028060,10:31:12,10:31:12,814,18,,0,0,7610.52,0
1028060,10:31:38,10:31:38,244,19,,0,0,7908.12,0
1028060,10:32:00,10:32:00,245,20,,0,0,8144.11,1
1028060,10:33:32,10:33:32,186,21,,0,0,8593.08,0
1028060,10:34:48,10:34:48,246,22,,0,0,8948.48,0
1028060,10:35:55,10:35:55,907,23,,0,0,9281.87,0
1028060,10:37:37,10:37:37,522,24,,0,0,9779.95,0
1028060,10:40:00,10:40:00,683,25,,0,0,10356.32,1
1028100,10:15:00,10:15:00,683,1,,0,0,0,1
1028100,10:16:40,10:16:40,871,2,,0,0,646.95,0
1028100,10:17:15,10:17:15,877,3,,0,0,877.57,0
1028100,10:18:14,10:18:14,813,4,,0,0,1237.39,0
1028100,10:18:58,10:18:58,226,5,,0,0,1553.59,0
1028100,10:20:00,10:20:00,227,6,,0,0,1914.92,1
1028100,10:20:50,10:20:50,228,7,,0,0,2262.27,0
1028100,10:21:40,10:21:40,229,8,,0,0,2609.01,0
1028100,10:22:42,10:22:42,230,9,,0,0,3003.09,0
1028100,10:24:32,10:24:32,232,10,,0,0,3666.71,0
1028100,10:26:00,10:26:00,234,11,,0,0,4276.56,1
1028100,10:26:36,10:26:36,235,12,,0,0,4915.02,0
1028100,10:27:00,10:27:00,236,13,,0,0,5312.58,1
1028100,10:27:36,10:27:36,237,14,,0,0,5612.6,0
1028100,10:28:48,10:28:48,239,15,,0,0,6210.51,0
1028100,10:30:00,10:30:00,241,16,,0,0,6820.33,1
1028100,10:30:42,10:30:42,242,17,,0,0,7307.77,0
1028100,10:31:12,10:31:12,814,18,,0,0,7610.52,0
1028100,10:31:38,10:31:38,244,19,,0,0,7908.12,0
1028100,10:32:00,10:32:00,245,20,,0,0,8144.11,1
1028100,10:33:32,10:33:32,186,21,,0,0,8593.08,0
1028100,10:34:48,10:34:48,246,22,,0,0,8948.48,0
1028100,10:35:55,10:35:55,907,23,,0,0,9281.87,0
1028100,10:37:37,10:37:37,522,24,,0,0,9779.95,0
1028100,10:40:00,10:40:00,683,25,,0,0,10356.32,1
1028130,10:15:00,10:15:00,683,1,,0,0,0,1
1028130,10:16:40,10:16:40,871,2,,0,0,646.95,0
1028130,10:17:15,10:17:15,877,3,,0,0,877.57,0
1028130,10:18:14,10:18:14,813,4,,0,0,1237.39,0
1028130,10:18:58,10:18:58,226,5,,0,0,1553.59,0
1028130,10:20:00,10:20:00,227,6,,0,0,1914.92,1
1028130,10:20:50,10:20:50,228,7,,0,0,2262.27,0
1028130,10:21:40,10:21:40,229,8,,0,0,2609.01,0
1028130,10:22:42,10:22:42,230,9,,0,0,3003.09,0
1028130,10:24:32,10:24:32,232,10,,0,0,3666.71,0
1028130,10:26:00,10:26:00,234,11,,0,0,4276.56,1
1028130,10:26:36,10:26:36,235,12,,0,0,4915.02,0
1028130,10:27:00,10:27:00,236,13,,0,0,5312.58,1
1028130,10:27:36,10:27:36,237,14,,0,0,5612.6,0
1028130,10:28:48,10:28:48,239,15,,0,0,6210.51,0
1028130,10:30:00,10:30:00,241,16,,0,0,6820.33,1
1028130,10:30:42,10:30:42,242,17,,0,0,7307.77,0
1028130,10:31:12,10:31:12,814,18,,0,0,7610.52,0
1028130,10:31:38,10:31:38,244,19,,0,0,7908.12,0
1028130,10:32:00,10:32:00,245,20,,0,0,8144.11,1
1028130,10:33:32,10:33:32,186,21,,0,0,8593.08,0
1028130,10:34:48,10:34:48,246,22,,0,0,8948.48,0
1028130,10:35:55,10:35:55,907,23,,0,0,9281.87,0
1028130,10:37:37,10:37:37,522,24,,0,0,9779.95,0
1028130,10:40:00,10:40:00,683,25,,0,0,10356.32,1
1029020,15:48:00,15:48:00,1035,1,,0,0,0,1
1029020,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029020,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029020,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029020,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029020,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029020,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029020,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029020,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029020,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029020,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029020,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029030,15:48:00,15:48:00,1035,1,,0,0,0,1
1029030,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029030,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029030,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029030,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029030,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029030,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029030,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029030,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029030,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029030,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029030,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029040,15:48:00,15:48:00,1035,1,,0,0,0,1
1029040,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029040,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029040,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029040,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029040,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029040,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029040,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029040,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029040,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029040,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029040,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029060,15:48:00,15:48:00,1035,1,,0,0,0,1
1029060,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029060,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029060,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029060,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029060,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029060,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029060,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029060,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029060,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029060,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029060,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029090,15:48:00,15:48:00,1035,1,,0,0,0,1
1029090,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029090,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029090,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029090,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029090,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029090,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029090,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029090,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029090,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029090,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029090,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029100,15:48:00,15:48:00,1035,1,,0,0,0,1
1029100,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029100,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029100,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029100,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029100,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029100,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029100,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029100,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029100,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029100,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029100,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029110,15:48:00,15:48:00,1035,1,,0,0,0,1
1029110,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029110,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029110,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029110,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029110,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029110,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029110,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029110,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029110,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029110,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029110,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029120,15:48:00,15:48:00,1035,1,,0,0,0,1
1029120,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029120,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029120,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029120,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029120,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029120,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029120,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029120,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029120,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029120,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029120,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1029130,15:48:00,15:48:00,1035,1,,0,0,0,1
1029130,15:49:09,15:49:09,434,2,,0,0,962.14,0
1029130,15:49:27,15:49:27,435,3,,0,0,1307.25,0
1029130,15:50:00,15:50:00,436,4,,0,0,1905.65,1
1029130,15:50:45,15:50:45,437,5,,0,0,2746.79,0
1029130,15:51:28,15:51:28,438,6,,0,0,3514.98,0
1029130,15:52:13,15:52:13,439,7,,0,0,4308.74,0
1029130,15:53:17,15:53:17,681,8,,0,0,5427.85,0
1029130,15:55:18,15:55:18,441,9,,0,0,7583.77,0
1029130,15:56:00,15:56:00,442,10,,0,0,8333.11,1
1029130,15:58:05,15:58:05,928,11,,0,0,9585.19,0
1029130,16:00:00,16:00:00,684,12,,0,0,10408.88,1
1030020,10:50:00,10:50:00,682,1,,0,0,0,1
1030020,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030020,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030020,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030020,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030020,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030020,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030020,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030020,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030020,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030020,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030020,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030020,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030020,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030020,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030020,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030020,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030020,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030020,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030020,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030020,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030020,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030020,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030020,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030030,10:50:00,10:50:00,682,1,,0,0,0,1
1030030,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030030,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030030,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030030,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030030,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030030,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030030,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030030,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030030,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030030,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030030,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030030,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030030,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030030,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030030,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030030,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030030,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030030,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030030,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030030,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030030,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030030,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030030,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030040,10:50:00,10:50:00,682,1,,0,0,0,1
1030040,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030040,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030040,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030040,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030040,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030040,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030040,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030040,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030040,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030040,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030040,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030040,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030040,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030040,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030040,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030040,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030040,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030040,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030040,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030040,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030040,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030040,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030040,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030060,10:50:00,10:50:00,682,1,,0,0,0,1
1030060,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030060,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030060,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030060,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030060,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030060,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030060,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030060,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030060,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030060,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030060,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030060,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030060,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030060,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030060,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030060,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030060,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030060,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030060,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030060,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030060,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030060,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030060,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030090,10:50:00,10:50:00,682,1,,0,0,0,1
1030090,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030090,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030090,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030090,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030090,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030090,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030090,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030090,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030090,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030090,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030090,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030090,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030090,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030090,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030090,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030090,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030090,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030090,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030090,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030090,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030090,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030090,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030090,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030100,10:50:00,10:50:00,682,1,,0,0,0,1
1030100,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030100,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030100,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030100,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030100,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030100,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030100,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030100,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030100,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030100,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030100,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030100,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030100,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030100,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030100,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030100,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030100,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030100,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030100,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030100,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030100,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030100,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030100,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030110,10:50:00,10:50:00,682,1,,0,0,0,1
1030110,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030110,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030110,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030110,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030110,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030110,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030110,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030110,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030110,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030110,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030110,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030110,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030110,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030110,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030110,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030110,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030110,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030110,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030110,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030110,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030110,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030110,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030110,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030120,10:50:00,10:50:00,682,1,,0,0,0,1
1030120,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030120,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030120,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030120,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030120,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030120,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030120,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030120,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030120,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030120,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030120,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030120,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030120,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030120,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030120,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030120,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030120,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030120,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030120,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030120,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030120,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030120,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030120,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1030130,10:50:00,10:50:00,682,1,,0,0,0,1
1030130,10:51:25,10:51:25,69,2,,0,0,594.2,0
1030130,10:52:06,10:52:06,992,3,,0,0,899.17,0
1030130,10:53:00,10:53:00,70,4,,0,0,1306.57,1
1030130,10:53:35,10:53:35,991,5,,0,0,1553.47,0
1030130,10:54:19,10:54:19,71,6,,0,0,1895.36,0
1030130,10:56:00,10:56:00,263,7,,0,0,2581.2,1
1030130,10:57:11,10:57:11,264,8,,0,0,2961.46,0
1030130,10:58:28,10:58:28,265,9,,0,0,3445.25,0
1030130,11:00:00,11:00:00,266,10,,0,0,3973.96,1
1030130,11:00:55,11:00:55,267,11,,0,0,4529.24,0
1030130,11:01:37,11:01:37,268,12,,0,0,4926.66,0
1030130,11:02:45,11:02:45,269,13,,0,0,5693.95,0
1030130,11:03:36,11:03:36,270,14,,0,0,6211.61,0
1030130,11:04:12,11:04:12,856,15,,0,0,6617.62,0
1030130,11:05:00,11:05:00,525,16,,0,0,6978.24,1
1030130,11:06:22,11:06:22,526,17,,0,0,7492.59,0
1030130,11:07:33,11:07:33,837,18,,0,0,7871.63,0
1030130,11:08:49,11:08:49,11,19,,0,0,8429.87,0
1030130,11:10:00,11:10:00,612,20,,0,0,8799.09,1
1030130,11:12:36,11:12:36,318,21,,0,0,9727.67,0
1030130,11:13:51,11:13:51,703,22,,0,0,10176.7,0
1030130,11:15:23,11:15:23,9,23,,0,0,10555.47,0
1030130,11:17:00,11:17:00,803,24,,0,0,11103.72,1
1031070,10:26:00,10:26:00,897,1,,0,0,0,1
1031070,10:26:33,10:26:33,899,2,,0,0,517.12,0
1031070,10:26:55,10:26:55,900,3,,0,0,846.71,0
1031070,10:27:25,10:27:25,901,4,,0,0,1264.57,0
1031070,10:27:58,10:27:58,921,5,,0,0,1700.77,0
1031070,10:28:42,10:28:42,808,6,,0,0,2311.96,0
1031070,10:29:13,10:29:13,646,7,,0,0,2755.3,0
1031070,10:30:00,10:30:00,549,8,,0,0,3340.17,1
1031070,10:31:33,10:31:33,868,9,,0,0,3989.41,0
1031070,10:33:19,10:33:19,9,10,,0,0,4484.1,0
1031070,10:35:00,10:35:00,803,11,,0,0,5049.69,1
1031070,10:35:57,10:35:57,837,12,,0,0,5293,0
1031070,10:37:36,10:37:36,11,13,,0,0,5866.54,0
1031070,10:39:00,10:39:00,612,14,,0,0,6254.89,1
1031070,10:40:42,10:40:42,804,15,,0,0,7080.23,0
1031070,10:41:58,10:41:58,936,16,,0,0,7881.37,0
1031070,10:42:42,10:42:42,933,17,,0,0,8216.62,0
1031070,10:44:24,10:44:24,540,18,,0,0,9069.71,0
1031070,10:45:39,10:45:39,103,19,,0,0,9648.71,0
1031070,10:46:25,10:46:25,104,20,,0,0,10063.71,0
1031070,10:47:00,10:47:00,105,21,,0,0,10327.29,1
1031070,10:50:55,10:50:55,445,22,,0,0,11368.8,0
1031070,10:54:00,10:54:00,684,23,,0,0,12361.78,1
1032070,15:10:00,15:10:00,682,1,,0,0,0,1
1032070,15:11:11,15:11:11,69,2,,0,0,594.2,0
1032070,15:11:46,15:11:46,992,3,,0,0,899.17,0
1032070,15:12:31,15:12:31,70,4,,0,0,1306.57,0
1032070,15:12:58,15:12:58,991,5,,0,0,1553.47,0
1032070,15:13:31,15:13:31,71,6,,0,0,1895.36,0
1032070,15:14:00,15:14:00,72,7,,0,0,2171.97,1
1032070,15:15:06,15:15:06,73,8,,0,0,2643.87,0
1032070,15:16:17,15:16:17,74,9,,0,0,3212,0
1032070,15:16:54,15:16:54,75,10,,0,0,3496.42,0
1032070,15:18:27,15:18:27,76,11,,0,0,4221.6,0
1032070,15:19:30,15:19:30,77,12,,0,0,4582.32,0
1032070,15:20:30,15:20:30,78,13,,0,0,5061.47,0
1032070,15:21:51,15:21:51,79,14,,0,0,5725.36,0
1032070,15:25:00,15:25:00,1021,15,,0,0,7045.83,1
1033070,15:10:00,15:10:00,682,1,,0,0,0,1
1033070,15:11:41,15:11:41,604,2,,0,0,586.36,0
1033070,15:12:26,15:12:26,605,3,,0,0,897.82,0
1033070,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1033070,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1033070,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1033070,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1033070,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1033070,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1033070,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1033070,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1033070,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1033070,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1033070,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1034020,9:08:00,9:08:00,683,1,,0,0,0,1
1034020,9:09:41,9:09:41,871,2,,0,0,646.95,0
1034020,9:10:18,9:10:18,877,3,,0,0,877.57,0
1034020,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1034020,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1034020,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1034020,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1034020,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1034020,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1034020,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1034020,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1034030,9:08:00,9:08:00,683,1,,0,0,0,1
1034030,9:09:41,9:09:41,871,2,,0,0,646.95,0
1034030,9:10:18,9:10:18,877,3,,0,0,877.57,0
1034030,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1034030,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1034030,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1034030,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1034030,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1034030,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1034030,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1034030,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1034040,9:08:00,9:08:00,683,1,,0,0,0,1
1034040,9:09:41,9:09:41,871,2,,0,0,646.95,0
1034040,9:10:18,9:10:18,877,3,,0,0,877.57,0
1034040,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1034040,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1034040,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1034040,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1034040,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1034040,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1034040,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1034040,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1034060,9:08:00,9:08:00,683,1,,0,0,0,1
1034060,9:09:41,9:09:41,871,2,,0,0,646.95,0
1034060,9:10:18,9:10:18,877,3,,0,0,877.57,0
1034060,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1034060,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1034060,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1034060,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1034060,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1034060,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1034060,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1034060,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1034100,9:08:00,9:08:00,683,1,,0,0,0,1
1034100,9:09:41,9:09:41,871,2,,0,0,646.95,0
1034100,9:10:18,9:10:18,877,3,,0,0,877.57,0
1034100,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1034100,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1034100,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1034100,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1034100,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1034100,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1034100,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1034100,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1034130,9:08:00,9:08:00,683,1,,0,0,0,1
1034130,9:09:41,9:09:41,871,2,,0,0,646.95,0
1034130,9:10:18,9:10:18,877,3,,0,0,877.57,0
1034130,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1034130,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1034130,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1034130,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1034130,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1034130,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1034130,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1034130,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1035070,18:40:00,18:40:00,1035,1,,0,0,0,1
1035070,18:41:43,18:41:43,434,2,,0,0,962.14,0
1035070,18:42:11,18:42:11,435,3,,0,0,1307.25,0
1035070,18:43:00,18:43:00,436,4,,0,0,1905.65,1
1035070,18:43:38,18:43:38,437,5,,0,0,2746.79,0
1035070,18:44:13,18:44:13,438,6,,0,0,3514.98,0
1035070,18:44:51,18:44:51,439,7,,0,0,4308.74,0
1035070,18:45:44,18:45:44,681,8,,0,0,5427.85,0
1035070,18:47:25,18:47:25,441,9,,0,0,7583.77,0
1035070,18:48:00,18:48:00,442,10,,0,0,8333.11,1
1035070,18:50:05,18:50:05,928,11,,0,0,9585.19,0
1035070,18:52:00,18:52:00,684,12,,0,0,10408.88,1
1036020,6:16:00,6:16:00,612,1,,0,0,0,1
1036020,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036020,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036020,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036020,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036020,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036020,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036020,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036020,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036020,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036020,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036020,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036020,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036020,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036020,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036020,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036020,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036020,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036020,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036020,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036020,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036020,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036020,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036020,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036030,6:16:00,6:16:00,612,1,,0,0,0,1
1036030,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036030,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036030,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036030,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036030,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036030,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036030,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036030,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036030,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036030,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036030,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036030,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036030,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036030,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036030,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036030,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036030,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036030,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036030,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036030,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036030,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036030,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036030,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036040,6:16:00,6:16:00,612,1,,0,0,0,1
1036040,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036040,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036040,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036040,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036040,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036040,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036040,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036040,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036040,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036040,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036040,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036040,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036040,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036040,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036040,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036040,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036040,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036040,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036040,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036040,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036040,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036040,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036040,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036060,6:16:00,6:16:00,612,1,,0,0,0,1
1036060,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036060,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036060,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036060,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036060,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036060,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036060,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036060,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036060,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036060,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036060,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036060,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036060,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036060,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036060,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036060,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036060,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036060,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036060,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036060,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036060,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036060,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036060,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036090,6:16:00,6:16:00,612,1,,0,0,0,1
1036090,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036090,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036090,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036090,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036090,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036090,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036090,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036090,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036090,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036090,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036090,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036090,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036090,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036090,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036090,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036090,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036090,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036090,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036090,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036090,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036090,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036090,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036090,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036100,6:16:00,6:16:00,612,1,,0,0,0,1
1036100,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036100,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036100,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036100,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036100,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036100,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036100,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036100,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036100,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036100,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036100,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036100,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036100,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036100,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036100,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036100,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036100,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036100,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036100,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036100,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036100,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036100,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036100,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036110,6:16:00,6:16:00,612,1,,0,0,0,1
1036110,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036110,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036110,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036110,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036110,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036110,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036110,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036110,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036110,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036110,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036110,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036110,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036110,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036110,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036110,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036110,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036110,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036110,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036110,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036110,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036110,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036110,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036110,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036120,6:16:00,6:16:00,612,1,,0,0,0,1
1036120,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036120,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036120,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036120,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036120,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036120,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036120,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036120,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036120,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036120,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036120,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036120,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036120,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036120,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036120,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036120,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036120,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036120,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036120,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036120,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036120,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036120,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036120,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1036130,6:16:00,6:16:00,612,1,,0,0,0,1
1036130,6:17:44,6:17:44,277,2,,0,0,1071.55,0
1036130,6:18:14,6:18:14,278,3,,0,0,1519.63,0
1036130,6:18:29,6:18:29,279,4,,0,0,1742.01,0
1036130,6:19:00,6:19:00,280,5,,0,0,2183.36,1
1036130,6:19:36,6:19:36,281,6,,0,0,2604.41,0
1036130,6:20:38,6:20:38,282,7,,0,0,3359.54,0
1036130,6:21:22,6:21:22,1018,8,,0,0,3765.6,0
1036130,6:22:14,6:22:14,1019,9,,0,0,4370.55,0
1036130,6:23:01,6:23:01,1020,10,,0,0,4918.37,0
1036130,6:23:40,6:23:40,285,11,,0,0,5391.93,0
1036130,6:24:25,6:24:25,286,12,,0,0,5881.82,0
1036130,6:25:00,6:25:00,287,13,,0,0,6234.09,1
1036130,6:26:10,6:26:10,288,14,,0,0,6873.51,0
1036130,6:27:08,6:27:08,289,15,,0,0,7398.36,0
1036130,6:28:00,6:28:00,553,16,,0,0,7860.61,1
1036130,6:28:55,6:28:55,554,17,,0,0,8316.11,0
1036130,6:29:43,6:29:43,861,18,,0,0,8613.32,0
1036130,6:30:45,6:30:45,860,19,,0,0,9194.87,0
1036130,6:32:20,6:32:20,858,20,,0,0,9853.07,0
1036130,6:33:18,6:33:18,857,21,,0,0,10295.02,0
1036130,6:34:00,6:34:00,297,22,,0,0,10624.12,1
1036130,6:37:03,6:37:03,844,23,,0,0,11367.26,0
1036130,6:42:00,6:42:00,683,24,,0,0,12299.64,1
1037070,12:30:00,12:30:00,684,1,,0,0,0,1
1037070,12:31:00,12:31:00,446,2,,0,0,915.71,0
1037070,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1037070,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1037070,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1037070,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1037070,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1037070,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1037070,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1037070,12:41:56,12:41:56,453,10,,0,0,9902.95,0
1037070,12:43:50,12:43:50,454,11,,0,0,10281.62,0
1037070,12:48:00,12:48:00,1035,12,,0,0,10916.51,1
1037070,12:54:00,12:54:00,456,13,,0,0,14768.87,1
1037070,12:56:22,12:56:22,457,14,,0,0,17043.47,0
1037070,13:05:00,13:05:00,866,15,,0,0,25660.64,1
1037070,13:21:27,13:21:27,459,16,,0,0,40110.19,0
1037070,13:25:00,13:25:00,427,17,,0,0,42991,1
1038070,12:15:00,12:15:00,683,1,,0,0,0,1
1038070,12:16:21,12:16:21,521,2,,0,0,551.93,0
1038070,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1038070,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1038070,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1038070,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1038070,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1038070,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1038070,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1038070,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1038070,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1038070,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1038070,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1038070,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1038070,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1038070,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1038070,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1038070,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1038070,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1038070,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1038070,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1038070,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1038070,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1038070,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1039020,7:45:00,7:45:00,684,1,,0,0,0,1
1039020,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039020,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039020,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039020,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039020,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039020,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039020,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039020,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039020,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039020,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039020,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039020,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039020,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039020,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039020,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039020,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039020,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039020,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039020,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039020,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039030,7:45:00,7:45:00,684,1,,0,0,0,1
1039030,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039030,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039030,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039030,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039030,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039030,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039030,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039030,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039030,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039030,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039030,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039030,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039030,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039030,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039030,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039030,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039030,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039030,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039030,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039030,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039040,7:45:00,7:45:00,684,1,,0,0,0,1
1039040,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039040,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039040,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039040,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039040,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039040,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039040,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039040,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039040,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039040,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039040,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039040,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039040,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039040,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039040,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039040,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039040,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039040,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039040,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039040,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039060,7:45:00,7:45:00,684,1,,0,0,0,1
1039060,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039060,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039060,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039060,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039060,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039060,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039060,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039060,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039060,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039060,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039060,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039060,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039060,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039060,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039060,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039060,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039060,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039060,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039060,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039060,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039090,7:45:00,7:45:00,684,1,,0,0,0,1
1039090,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039090,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039090,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039090,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039090,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039090,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039090,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039090,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039090,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039090,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039090,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039090,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039090,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039090,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039090,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039090,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039090,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039090,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039090,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039090,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039100,7:45:00,7:45:00,684,1,,0,0,0,1
1039100,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039100,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039100,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039100,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039100,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039100,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039100,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039100,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039100,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039100,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039100,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039100,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039100,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039100,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039100,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039100,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039100,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039100,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039100,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039100,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039110,7:45:00,7:45:00,684,1,,0,0,0,1
1039110,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039110,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039110,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039110,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039110,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039110,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039110,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039110,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039110,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039110,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039110,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039110,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039110,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039110,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039110,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039110,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039110,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039110,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039110,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039110,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039120,7:45:00,7:45:00,684,1,,0,0,0,1
1039120,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039120,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039120,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039120,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039120,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039120,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039120,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039120,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039120,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039120,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039120,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039120,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039120,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039120,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039120,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039120,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039120,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039120,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039120,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039120,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1039130,7:45:00,7:45:00,684,1,,0,0,0,1
1039130,7:47:54,7:47:54,54,2,,0,0,1533.62,0
1039130,7:48:13,7:48:13,55,3,,0,0,1778.99,0
1039130,7:48:42,7:48:42,56,4,,0,0,2079.49,0
1039130,7:49:22,7:49:22,501,5,,0,0,2537.76,0
1039130,7:50:00,7:50:00,500,6,,0,0,2904.96,1
1039130,7:50:43,7:50:43,177,7,,0,0,3533.68,0
1039130,7:51:21,7:51:21,178,8,,0,0,4088.15,0
1039130,7:52:00,7:52:00,179,9,,0,0,4547.21,1
1039130,7:52:44,7:52:44,180,10,,0,0,4962.27,0
1039130,7:53:35,7:53:35,181,11,,0,0,5433.82,0
1039130,7:55:00,7:55:00,182,12,,0,0,6152.3,1
1039130,7:55:42,7:55:42,183,13,,0,0,6467.89,0
1039130,7:56:34,7:56:34,502,14,,0,0,6832.49,0
1039130,7:57:12,7:57:12,184,15,,0,0,7093.21,0
1039130,7:58:00,7:58:00,185,16,,0,0,7404.24,1
1039130,7:59:31,7:59:31,186,17,,0,0,7922.54,0
1039130,8:01:12,8:01:12,541,18,,0,0,8485.24,0
1039130,8:02:52,8:02:52,542,19,,0,0,8973.93,0
1039130,8:03:50,8:03:50,543,20,,0,0,9280.77,0
1039130,8:07:00,8:07:00,683,21,,0,0,10087.33,1
1040020,7:45:00,7:45:00,684,1,,0,0,0,1
1040020,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040020,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040020,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040020,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040020,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040020,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040020,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040020,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040020,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040020,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040020,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040020,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040020,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040020,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040020,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040030,7:45:00,7:45:00,684,1,,0,0,0,1
1040030,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040030,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040030,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040030,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040030,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040030,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040030,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040030,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040030,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040030,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040030,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040030,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040030,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040030,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040030,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040040,7:45:00,7:45:00,684,1,,0,0,0,1
1040040,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040040,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040040,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040040,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040040,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040040,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040040,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040040,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040040,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040040,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040040,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040040,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040040,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040040,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040040,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040060,7:45:00,7:45:00,684,1,,0,0,0,1
1040060,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040060,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040060,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040060,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040060,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040060,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040060,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040060,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040060,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040060,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040060,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040060,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040060,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040060,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040060,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040090,7:45:00,7:45:00,684,1,,0,0,0,1
1040090,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040090,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040090,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040090,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040090,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040090,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040090,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040090,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040090,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040090,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040090,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040090,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040090,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040090,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040090,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040100,7:45:00,7:45:00,684,1,,0,0,0,1
1040100,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040100,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040100,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040100,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040100,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040100,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040100,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040100,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040100,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040100,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040100,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040100,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040100,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040100,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040100,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040110,7:45:00,7:45:00,684,1,,0,0,0,1
1040110,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040110,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040110,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040110,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040110,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040110,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040110,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040110,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040110,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040110,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040110,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040110,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040110,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040110,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040110,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040120,7:45:00,7:45:00,684,1,,0,0,0,1
1040120,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040120,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040120,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040120,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040120,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040120,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040120,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040120,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040120,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040120,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040120,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040120,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040120,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040120,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040120,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1040130,7:45:00,7:45:00,684,1,,0,0,0,1
1040130,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1040130,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1040130,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1040130,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1040130,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1040130,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1040130,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1040130,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1040130,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1040130,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1040130,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1040130,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1040130,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1040130,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1040130,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1041070,20:15:00,20:15:00,683,1,,0,0,0,1
1041070,20:16:19,20:16:19,521,2,,0,0,551.93,0
1041070,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1041070,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1041070,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1041070,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1041070,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1041070,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1041070,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1041070,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1041070,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1041070,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1041070,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1041070,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1041070,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1041070,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1041070,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1041070,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1041070,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1041070,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1041070,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1041070,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1041070,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1041070,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1041070,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1041070,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1042060,8:30:00,8:30:00,683,1,,0,0,0,1
1042060,8:31:41,8:31:41,871,2,,0,0,646.95,0
1042060,8:32:18,8:32:18,877,3,,0,0,877.57,0
1042060,8:33:18,8:33:18,813,4,,0,0,1237.39,0
1042060,8:34:00,8:34:00,61,5,,0,0,1422.65,1
1042060,8:35:18,8:35:18,62,6,,0,0,1650.68,0
1042060,8:36:53,8:36:53,879,7,,0,0,1947.69,0
1042060,8:38:00,8:38:00,843,8,,0,0,2077.77,1
1042060,8:38:52,8:38:52,64,9,,0,0,2320.87,0
1042060,8:39:42,8:39:42,827,10,,0,0,2549.27,0
1042060,8:41:00,8:41:00,539,11,,0,0,2917.77,1
1042060,8:42:31,8:42:31,67,12,,0,0,3254.22,0
1042060,8:43:40,8:43:40,658,13,,0,0,3549.69,0
1042060,8:46:00,8:46:00,683,14,,0,0,4049.54,1
1042130,8:30:00,8:30:00,683,1,,0,0,0,1
1042130,8:31:41,8:31:41,871,2,,0,0,646.95,0
1042130,8:32:18,8:32:18,877,3,,0,0,877.57,0
1042130,8:33:18,8:33:18,813,4,,0,0,1237.39,0
1042130,8:34:00,8:34:00,61,5,,0,0,1422.65,1
1042130,8:35:18,8:35:18,62,6,,0,0,1650.68,0
1042130,8:36:53,8:36:53,879,7,,0,0,1947.69,0
1042130,8:38:00,8:38:00,843,8,,0,0,2077.77,1
1042130,8:38:52,8:38:52,64,9,,0,0,2320.87,0
1042130,8:39:42,8:39:42,827,10,,0,0,2549.27,0
1042130,8:41:00,8:41:00,539,11,,0,0,2917.77,1
1042130,8:42:31,8:42:31,67,12,,0,0,3254.22,0
1042130,8:43:40,8:43:40,658,13,,0,0,3549.69,0
1042130,8:46:00,8:46:00,683,14,,0,0,4049.54,1
1043020,15:45:00,15:45:00,682,1,,0,0,0,1
1043020,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043020,15:46:46,15:46:46,418,3,,0,0,820,0
1043020,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043020,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043020,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043020,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043020,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043020,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043020,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043020,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043020,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043020,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043020,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043020,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043020,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043020,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043020,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043020,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043020,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043020,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043020,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043020,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043030,15:45:00,15:45:00,682,1,,0,0,0,1
1043030,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043030,15:46:46,15:46:46,418,3,,0,0,820,0
1043030,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043030,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043030,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043030,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043030,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043030,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043030,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043030,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043030,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043030,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043030,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043030,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043030,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043030,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043030,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043030,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043030,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043030,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043030,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043030,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043040,15:45:00,15:45:00,682,1,,0,0,0,1
1043040,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043040,15:46:46,15:46:46,418,3,,0,0,820,0
1043040,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043040,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043040,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043040,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043040,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043040,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043040,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043040,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043040,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043040,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043040,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043040,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043040,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043040,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043040,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043040,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043040,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043040,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043040,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043040,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043060,15:45:00,15:45:00,682,1,,0,0,0,1
1043060,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043060,15:46:46,15:46:46,418,3,,0,0,820,0
1043060,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043060,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043060,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043060,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043060,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043060,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043060,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043060,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043060,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043060,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043060,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043060,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043060,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043060,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043060,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043060,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043060,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043060,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043060,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043060,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043090,15:45:00,15:45:00,682,1,,0,0,0,1
1043090,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043090,15:46:46,15:46:46,418,3,,0,0,820,0
1043090,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043090,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043090,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043090,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043090,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043090,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043090,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043090,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043090,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043090,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043090,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043090,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043090,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043090,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043090,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043090,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043090,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043090,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043090,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043090,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043100,15:45:00,15:45:00,682,1,,0,0,0,1
1043100,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043100,15:46:46,15:46:46,418,3,,0,0,820,0
1043100,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043100,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043100,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043100,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043100,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043100,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043100,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043100,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043100,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043100,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043100,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043100,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043100,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043100,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043100,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043100,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043100,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043100,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043100,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043100,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043110,15:45:00,15:45:00,682,1,,0,0,0,1
1043110,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043110,15:46:46,15:46:46,418,3,,0,0,820,0
1043110,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043110,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043110,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043110,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043110,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043110,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043110,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043110,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043110,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043110,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043110,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043110,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043110,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043110,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043110,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043110,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043110,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043110,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043110,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043110,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043120,15:45:00,15:45:00,682,1,,0,0,0,1
1043120,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043120,15:46:46,15:46:46,418,3,,0,0,820,0
1043120,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043120,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043120,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043120,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043120,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043120,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043120,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043120,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043120,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043120,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043120,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043120,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043120,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043120,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043120,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043120,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043120,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043120,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043120,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043120,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1043130,15:45:00,15:45:00,682,1,,0,0,0,1
1043130,15:46:13,15:46:13,417,2,,0,0,542.74,0
1043130,15:46:46,15:46:46,418,3,,0,0,820,0
1043130,15:47:21,15:47:21,419,4,,0,0,1117.34,0
1043130,15:47:54,15:47:54,420,5,,0,0,1396.19,0
1043130,15:48:37,15:48:37,421,6,,0,0,1807.02,0
1043130,15:49:18,15:49:18,422,7,,0,0,2251.52,0
1043130,15:49:48,15:49:48,423,8,,0,0,2547.71,0
1043130,15:50:10,15:50:10,424,9,,0,0,2772.78,0
1043130,15:50:34,15:50:34,425,10,,0,0,3010.98,0
1043130,15:51:00,15:51:00,426,11,,0,0,3287.48,1
1043130,15:52:14,15:52:14,585,12,,0,0,3721.31,0
1043130,15:53:25,15:53:25,861,13,,0,0,4237.11,0
1043130,15:54:25,15:54:25,860,14,,0,0,4818.66,0
1043130,15:56:00,15:56:00,858,15,,0,0,5476.86,1
1043130,15:57:06,15:57:06,857,16,,0,0,5918.81,0
1043130,15:57:55,15:57:55,297,17,,0,0,6247.91,0
1043130,16:01:00,16:01:00,683,18,,0,0,7389.57,1
1043130,16:02:37,16:02:37,92,19,,0,0,7930.32,0
1043130,16:03:27,16:03:27,93,20,,0,0,8224.26,0
1043130,16:04:32,16:04:32,94,21,,0,0,8492.37,0
1043130,16:06:07,16:06:07,95,22,,0,0,8948.12,0
1043130,16:08:00,16:08:00,682,23,,0,0,9376.24,1
1044070,12:16:00,12:16:00,612,1,,0,0,0,1
1044070,12:17:44,12:17:44,277,2,,0,0,1071.55,0
1044070,12:18:14,12:18:14,278,3,,0,0,1519.63,0
1044070,12:18:29,12:18:29,279,4,,0,0,1742.01,0
1044070,12:19:00,12:19:00,280,5,,0,0,2183.36,1
1044070,12:19:36,12:19:36,281,6,,0,0,2604.41,0
1044070,12:20:38,12:20:38,282,7,,0,0,3359.54,0
1044070,12:21:22,12:21:22,1018,8,,0,0,3765.6,0
1044070,12:22:14,12:22:14,1019,9,,0,0,4370.55,0
1044070,12:23:01,12:23:01,1020,10,,0,0,4918.37,0
1044070,12:23:40,12:23:40,285,11,,0,0,5391.93,0
1044070,12:24:25,12:24:25,286,12,,0,0,5881.82,0
1044070,12:25:00,12:25:00,287,13,,0,0,6234.09,1
1044070,12:26:10,12:26:10,288,14,,0,0,6873.51,0
1044070,12:27:08,12:27:08,289,15,,0,0,7398.36,0
1044070,12:28:00,12:28:00,553,16,,0,0,7860.61,1
1044070,12:28:55,12:28:55,554,17,,0,0,8316.11,0
1044070,12:29:43,12:29:43,861,18,,0,0,8613.32,0
1044070,12:30:45,12:30:45,860,19,,0,0,9194.87,0
1044070,12:32:20,12:32:20,858,20,,0,0,9853.07,0
1044070,12:33:18,12:33:18,857,21,,0,0,10295.02,0
1044070,12:34:00,12:34:00,297,22,,0,0,10624.12,1
1044070,12:37:03,12:37:03,844,23,,0,0,11367.26,0
1044070,12:42:00,12:42:00,683,24,,0,0,12299.64,1
1045070,19:30:00,19:30:00,427,1,,0,0,0,1
1045070,19:33:12,19:33:12,428,2,,0,0,3284.48,0
1045070,19:47:00,19:47:00,865,3,,0,0,17807.88,1
1045070,19:56:23,19:56:23,864,4,,0,0,26269,0
1045070,19:59:00,19:59:00,431,5,,0,0,28595.6,1
1045070,20:08:00,20:08:00,1035,6,,0,0,32289.89,1
1045070,20:09:43,20:09:43,434,7,,0,0,33252.03,0
1045070,20:10:11,20:10:11,435,8,,0,0,33597.14,0
1045070,20:11:00,20:11:00,436,9,,0,0,34195.54,1
1045070,20:11:38,20:11:38,437,10,,0,0,35036.68,0
1045070,20:12:13,20:12:13,438,11,,0,0,35804.87,0
1045070,20:12:51,20:12:51,439,12,,0,0,36598.63,0
1045070,20:13:44,20:13:44,681,13,,0,0,37717.74,0
1045070,20:15:25,20:15:25,441,14,,0,0,39873.66,0
1045070,20:16:00,20:16:00,442,15,,0,0,40623,1
1045070,20:18:05,20:18:05,928,16,,0,0,41875.08,0
1045070,20:20:00,20:20:00,684,17,,0,0,42698.77,1
1046020,13:10:00,13:10:00,682,1,,0,0,0,1
1046020,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046020,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046020,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046020,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046020,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046020,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046020,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046020,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046020,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046020,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046020,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046020,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046020,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046020,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046020,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046020,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046020,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046020,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046030,13:10:00,13:10:00,682,1,,0,0,0,1
1046030,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046030,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046030,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046030,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046030,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046030,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046030,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046030,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046030,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046030,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046030,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046030,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046030,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046030,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046030,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046030,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046030,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046030,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046040,13:10:00,13:10:00,682,1,,0,0,0,1
1046040,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046040,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046040,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046040,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046040,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046040,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046040,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046040,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046040,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046040,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046040,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046040,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046040,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046040,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046040,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046040,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046040,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046040,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046060,13:10:00,13:10:00,682,1,,0,0,0,1
1046060,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046060,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046060,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046060,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046060,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046060,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046060,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046060,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046060,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046060,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046060,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046060,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046060,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046060,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046060,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046060,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046060,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046060,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046090,13:10:00,13:10:00,682,1,,0,0,0,1
1046090,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046090,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046090,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046090,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046090,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046090,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046090,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046090,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046090,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046090,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046090,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046090,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046090,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046090,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046090,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046090,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046090,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046090,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046100,13:10:00,13:10:00,682,1,,0,0,0,1
1046100,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046100,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046100,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046100,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046100,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046100,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046100,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046100,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046100,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046100,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046100,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046100,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046100,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046100,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046100,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046100,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046100,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046100,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046110,13:10:00,13:10:00,682,1,,0,0,0,1
1046110,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046110,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046110,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046110,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046110,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046110,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046110,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046110,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046110,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046110,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046110,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046110,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046110,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046110,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046110,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046110,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046110,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046110,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046120,13:10:00,13:10:00,682,1,,0,0,0,1
1046120,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046120,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046120,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046120,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046120,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046120,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046120,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046120,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046120,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046120,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046120,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046120,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046120,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046120,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046120,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046120,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046120,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046120,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1046130,13:10:00,13:10:00,682,1,,0,0,0,1
1046130,13:11:33,13:11:33,29,2,,0,0,429.65,0
1046130,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1046130,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1046130,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1046130,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1046130,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1046130,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1046130,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1046130,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1046130,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1046130,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1046130,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1046130,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1046130,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1046130,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1046130,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1046130,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1046130,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1047020,14:23:00,14:23:00,803,1,,0,0,0,1
1047020,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047020,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047020,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047020,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047020,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047020,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047020,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047020,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047020,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047020,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047020,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047020,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047020,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047020,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047020,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047020,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047020,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047020,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047030,14:23:00,14:23:00,803,1,,0,0,0,1
1047030,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047030,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047030,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047030,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047030,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047030,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047030,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047030,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047030,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047030,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047030,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047030,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047030,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047030,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047030,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047030,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047030,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047030,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047040,14:23:00,14:23:00,803,1,,0,0,0,1
1047040,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047040,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047040,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047040,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047040,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047040,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047040,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047040,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047040,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047040,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047040,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047040,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047040,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047040,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047040,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047040,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047040,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047040,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047060,14:23:00,14:23:00,803,1,,0,0,0,1
1047060,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047060,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047060,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047060,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047060,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047060,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047060,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047060,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047060,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047060,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047060,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047060,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047060,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047060,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047060,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047060,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047060,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047060,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047090,14:23:00,14:23:00,803,1,,0,0,0,1
1047090,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047090,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047090,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047090,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047090,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047090,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047090,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047090,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047090,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047090,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047090,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047090,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047090,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047090,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047090,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047090,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047090,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047090,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047100,14:23:00,14:23:00,803,1,,0,0,0,1
1047100,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047100,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047100,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047100,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047100,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047100,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047100,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047100,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047100,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047100,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047100,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047100,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047100,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047100,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047100,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047100,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047100,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047100,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047110,14:23:00,14:23:00,803,1,,0,0,0,1
1047110,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047110,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047110,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047110,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047110,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047110,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047110,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047110,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047110,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047110,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047110,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047110,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047110,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047110,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047110,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047110,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047110,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047110,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047120,14:23:00,14:23:00,803,1,,0,0,0,1
1047120,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047120,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047120,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047120,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047120,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047120,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047120,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047120,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047120,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047120,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047120,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047120,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047120,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047120,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047120,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047120,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047120,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047120,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1047130,14:23:00,14:23:00,803,1,,0,0,0,1
1047130,14:23:36,14:23:36,44,2,,0,0,307.1,0
1047130,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1047130,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1047130,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1047130,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1047130,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1047130,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1047130,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1047130,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1047130,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1047130,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1047130,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1047130,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1047130,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1047130,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1047130,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1047130,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1047130,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1048020,9:00:00,9:00:00,682,1,,0,0,0,1
1048020,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048020,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048020,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048020,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048020,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048020,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048020,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048020,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048020,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048020,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048020,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048020,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048020,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048030,9:00:00,9:00:00,682,1,,0,0,0,1
1048030,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048030,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048030,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048030,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048030,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048030,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048030,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048030,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048030,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048030,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048030,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048030,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048030,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048040,9:00:00,9:00:00,682,1,,0,0,0,1
1048040,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048040,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048040,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048040,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048040,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048040,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048040,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048040,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048040,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048040,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048040,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048040,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048040,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048060,9:00:00,9:00:00,682,1,,0,0,0,1
1048060,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048060,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048060,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048060,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048060,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048060,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048060,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048060,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048060,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048060,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048060,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048060,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048060,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048090,9:00:00,9:00:00,682,1,,0,0,0,1
1048090,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048090,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048090,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048090,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048090,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048090,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048090,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048090,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048090,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048090,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048090,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048090,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048090,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048100,9:00:00,9:00:00,682,1,,0,0,0,1
1048100,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048100,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048100,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048100,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048100,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048100,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048100,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048100,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048100,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048100,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048100,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048100,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048100,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048110,9:00:00,9:00:00,682,1,,0,0,0,1
1048110,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048110,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048110,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048110,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048110,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048110,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048110,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048110,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048110,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048110,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048110,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048110,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048110,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048120,9:00:00,9:00:00,682,1,,0,0,0,1
1048120,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048120,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048120,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048120,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048120,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048120,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048120,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048120,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048120,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048120,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048120,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048120,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048120,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1048130,9:00:00,9:00:00,682,1,,0,0,0,1
1048130,9:01:41,9:01:41,604,2,,0,0,586.36,0
1048130,9:02:26,9:02:26,605,3,,0,0,897.82,0
1048130,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1048130,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1048130,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1048130,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1048130,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1048130,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1048130,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1048130,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1048130,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1048130,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1048130,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1049020,19:16:00,19:16:00,612,1,,0,0,0,1
1049020,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049020,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049020,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049020,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049020,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049020,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049020,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049020,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049020,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049020,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049020,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049020,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049020,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049020,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049020,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049020,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049020,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049020,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049020,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049020,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049020,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049020,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049020,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049030,19:16:00,19:16:00,612,1,,0,0,0,1
1049030,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049030,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049030,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049030,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049030,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049030,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049030,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049030,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049030,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049030,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049030,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049030,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049030,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049030,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049030,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049030,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049030,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049030,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049030,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049030,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049030,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049030,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049030,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049040,19:16:00,19:16:00,612,1,,0,0,0,1
1049040,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049040,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049040,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049040,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049040,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049040,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049040,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049040,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049040,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049040,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049040,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049040,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049040,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049040,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049040,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049040,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049040,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049040,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049040,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049040,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049040,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049040,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049040,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049060,19:16:00,19:16:00,612,1,,0,0,0,1
1049060,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049060,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049060,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049060,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049060,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049060,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049060,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049060,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049060,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049060,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049060,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049060,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049060,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049060,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049060,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049060,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049060,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049060,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049060,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049060,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049060,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049060,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049060,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049090,19:16:00,19:16:00,612,1,,0,0,0,1
1049090,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049090,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049090,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049090,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049090,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049090,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049090,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049090,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049090,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049090,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049090,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049090,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049090,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049090,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049090,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049090,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049090,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049090,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049090,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049090,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049090,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049090,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049090,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049100,19:16:00,19:16:00,612,1,,0,0,0,1
1049100,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049100,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049100,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049100,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049100,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049100,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049100,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049100,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049100,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049100,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049100,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049100,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049100,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049100,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049100,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049100,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049100,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049100,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049100,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049100,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049100,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049100,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049100,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049110,19:16:00,19:16:00,612,1,,0,0,0,1
1049110,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049110,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049110,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049110,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049110,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049110,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049110,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049110,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049110,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049110,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049110,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049110,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049110,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049110,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049110,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049110,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049110,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049110,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049110,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049110,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049110,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049110,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049110,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049120,19:16:00,19:16:00,612,1,,0,0,0,1
1049120,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049120,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049120,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049120,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049120,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049120,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049120,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049120,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049120,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049120,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049120,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049120,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049120,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049120,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049120,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049120,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049120,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049120,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049120,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049120,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049120,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049120,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049120,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1049130,19:16:00,19:16:00,612,1,,0,0,0,1
1049130,19:17:44,19:17:44,277,2,,0,0,1071.55,0
1049130,19:18:14,19:18:14,278,3,,0,0,1519.63,0
1049130,19:18:29,19:18:29,279,4,,0,0,1742.01,0
1049130,19:19:00,19:19:00,280,5,,0,0,2183.36,1
1049130,19:19:36,19:19:36,281,6,,0,0,2604.41,0
1049130,19:20:38,19:20:38,282,7,,0,0,3359.54,0
1049130,19:21:22,19:21:22,1018,8,,0,0,3765.6,0
1049130,19:22:14,19:22:14,1019,9,,0,0,4370.55,0
1049130,19:23:01,19:23:01,1020,10,,0,0,4918.37,0
1049130,19:23:40,19:23:40,285,11,,0,0,5391.93,0
1049130,19:24:25,19:24:25,286,12,,0,0,5881.82,0
1049130,19:25:00,19:25:00,287,13,,0,0,6234.09,1
1049130,19:26:10,19:26:10,288,14,,0,0,6873.51,0
1049130,19:27:08,19:27:08,289,15,,0,0,7398.36,0
1049130,19:28:00,19:28:00,553,16,,0,0,7860.61,1
1049130,19:28:55,19:28:55,554,17,,0,0,8316.11,0
1049130,19:29:43,19:29:43,861,18,,0,0,8613.32,0
1049130,19:30:45,19:30:45,860,19,,0,0,9194.87,0
1049130,19:32:20,19:32:20,858,20,,0,0,9853.07,0
1049130,19:33:18,19:33:18,857,21,,0,0,10295.02,0
1049130,19:34:00,19:34:00,297,22,,0,0,10624.12,1
1049130,19:37:03,19:37:03,844,23,,0,0,11367.26,0
1049130,19:42:00,19:42:00,683,24,,0,0,12299.64,1
1050070,23:45:00,23:45:00,873,1,,0,0,0,1
1050070,23:45:55,23:45:55,25,2,,0,0,511.77,0
1050070,23:46:40,23:46:40,32,3,,0,0,979.56,0
1050070,23:47:40,23:47:40,886,4,,0,0,1629.27,0
1050070,23:48:09,23:48:09,713,5,,0,0,1945.02,0
1050070,23:49:00,23:49:00,544,6,,0,0,2523.02,1
1050070,23:50:43,23:50:43,813,7,,0,0,3305.83,0
1050070,23:51:22,23:51:22,226,8,,0,0,3622.03,0
1050070,23:52:17,23:52:17,227,9,,0,0,3983.36,0
1050070,23:53:07,23:53:07,228,10,,0,0,4330.71,0
1050070,23:53:58,23:53:58,229,11,,0,0,4677.45,0
1050070,23:55:00,23:55:00,230,12,,0,0,5071.53,1
1050070,23:55:36,23:55:36,232,13,,0,0,5735.15,0
1050070,23:56:04,23:56:04,234,14,,0,0,6345,0
1050070,23:56:34,23:56:34,235,15,,0,0,6983.46,0
1050070,23:56:53,23:56:53,236,16,,0,0,7381.02,0
1050070,23:57:07,23:57:07,237,17,,0,0,7681.04,0
1050070,23:57:33,23:57:33,239,18,,0,0,8278.95,0
1050070,23:58:00,23:58:00,241,19,,0,0,8888.77,1
1050070,23:59:05,23:59:05,242,20,,0,0,9376.21,0
1050070,23:59:51,23:59:51,814,21,,0,0,9678.96,0
1050070,24:00:31,24:00:31,244,22,,0,0,9976.56,0
1050070,24:01:04,24:01:04,245,23,,0,0,10212.55,0
1050070,24:02:23,24:02:23,736,24,,0,0,10663.05,0
1050070,24:04:27,24:04:27,737,25,,0,0,11377.86,0
1050070,24:05:35,24:05:35,505,26,,0,0,11854.34,0
1050070,24:06:51,24:06:51,19,27,,0,0,12297.74,0
1050070,24:08:22,24:08:22,21,28,,0,0,12917.52,0
1050070,24:09:23,24:09:23,22,29,,0,0,13330.83,0
1050070,24:10:21,24:10:21,776,30,,0,0,13757.45,0
1050070,24:12:00,24:12:00,873,31,,0,0,14448.06,1
1051020,7:25:00,7:25:00,427,1,,0,0,0,1
1051020,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051020,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051020,7:51:23,7:51:23,864,4,,0,0,26269,0
1051020,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051020,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051020,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051020,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051020,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051020,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051020,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051020,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051020,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051020,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051020,8:13:00,8:13:00,442,15,,0,0,40623,1
1051020,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051020,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051030,7:25:00,7:25:00,427,1,,0,0,0,1
1051030,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051030,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051030,7:51:23,7:51:23,864,4,,0,0,26269,0
1051030,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051030,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051030,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051030,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051030,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051030,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051030,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051030,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051030,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051030,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051030,8:13:00,8:13:00,442,15,,0,0,40623,1
1051030,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051030,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051040,7:25:00,7:25:00,427,1,,0,0,0,1
1051040,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051040,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051040,7:51:23,7:51:23,864,4,,0,0,26269,0
1051040,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051040,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051040,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051040,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051040,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051040,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051040,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051040,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051040,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051040,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051040,8:13:00,8:13:00,442,15,,0,0,40623,1
1051040,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051040,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051060,7:25:00,7:25:00,427,1,,0,0,0,1
1051060,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051060,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051060,7:51:23,7:51:23,864,4,,0,0,26269,0
1051060,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051060,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051060,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051060,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051060,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051060,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051060,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051060,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051060,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051060,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051060,8:13:00,8:13:00,442,15,,0,0,40623,1
1051060,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051060,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051090,7:25:00,7:25:00,427,1,,0,0,0,1
1051090,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051090,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051090,7:51:23,7:51:23,864,4,,0,0,26269,0
1051090,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051090,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051090,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051090,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051090,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051090,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051090,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051090,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051090,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051090,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051090,8:13:00,8:13:00,442,15,,0,0,40623,1
1051090,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051090,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051100,7:25:00,7:25:00,427,1,,0,0,0,1
1051100,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051100,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051100,7:51:23,7:51:23,864,4,,0,0,26269,0
1051100,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051100,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051100,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051100,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051100,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051100,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051100,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051100,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051100,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051100,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051100,8:13:00,8:13:00,442,15,,0,0,40623,1
1051100,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051100,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051110,7:25:00,7:25:00,427,1,,0,0,0,1
1051110,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051110,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051110,7:51:23,7:51:23,864,4,,0,0,26269,0
1051110,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051110,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051110,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051110,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051110,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051110,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051110,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051110,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051110,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051110,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051110,8:13:00,8:13:00,442,15,,0,0,40623,1
1051110,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051110,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051120,7:25:00,7:25:00,427,1,,0,0,0,1
1051120,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051120,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051120,7:51:23,7:51:23,864,4,,0,0,26269,0
1051120,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051120,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051120,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051120,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051120,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051120,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051120,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051120,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051120,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051120,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051120,8:13:00,8:13:00,442,15,,0,0,40623,1
1051120,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051120,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1051130,7:25:00,7:25:00,427,1,,0,0,0,1
1051130,7:28:12,7:28:12,428,2,,0,0,3284.48,0
1051130,7:42:00,7:42:00,865,3,,0,0,17807.88,1
1051130,7:51:23,7:51:23,864,4,,0,0,26269,0
1051130,7:54:00,7:54:00,431,5,,0,0,28595.6,1
1051130,8:06:00,8:06:00,1035,6,,0,0,32289.89,1
1051130,8:07:09,8:07:09,434,7,,0,0,33252.03,0
1051130,8:07:27,8:07:27,435,8,,0,0,33597.14,0
1051130,8:08:00,8:08:00,436,9,,0,0,34195.54,1
1051130,8:08:38,8:08:38,437,10,,0,0,35036.68,0
1051130,8:09:13,8:09:13,438,11,,0,0,35804.87,0
1051130,8:09:51,8:09:51,439,12,,0,0,36598.63,0
1051130,8:10:44,8:10:44,681,13,,0,0,37717.74,0
1051130,8:12:25,8:12:25,441,14,,0,0,39873.66,0
1051130,8:13:00,8:13:00,442,15,,0,0,40623,1
1051130,8:15:05,8:15:05,928,16,,0,0,41875.08,0
1051130,8:17:00,8:17:00,684,17,,0,0,42698.77,1
1052020,17:38:00,17:38:00,683,1,,0,0,0,1
1052020,17:39:41,17:39:41,871,2,,0,0,646.95,0
1052020,17:40:18,17:40:18,877,3,,0,0,877.57,0
1052020,17:41:18,17:41:18,813,4,,0,0,1237.39,0
1052020,17:42:00,17:42:00,61,5,,0,0,1422.65,1
1052020,17:42:42,17:42:42,62,6,,0,0,1650.68,0
1052020,17:43:33,17:43:33,879,7,,0,0,1947.69,0
1052020,17:44:33,17:44:33,228,8,,0,0,2285.29,0
1052020,17:45:39,17:45:39,229,9,,0,0,2632.03,0
1052020,17:47:00,17:47:00,230,10,,0,0,3026.11,1
1052020,17:50:00,17:50:00,903,11,,0,0,4603.8,1
1052030,17:38:00,17:38:00,683,1,,0,0,0,1
1052030,17:39:41,17:39:41,871,2,,0,0,646.95,0
1052030,17:40:18,17:40:18,877,3,,0,0,877.57,0
1052030,17:41:18,17:41:18,813,4,,0,0,1237.39,0
1052030,17:42:00,17:42:00,61,5,,0,0,1422.65,1
1052030,17:42:42,17:42:42,62,6,,0,0,1650.68,0
1052030,17:43:33,17:43:33,879,7,,0,0,1947.69,0
1052030,17:44:33,17:44:33,228,8,,0,0,2285.29,0
1052030,17:45:39,17:45:39,229,9,,0,0,2632.03,0
1052030,17:47:00,17:47:00,230,10,,0,0,3026.11,1
1052030,17:50:00,17:50:00,903,11,,0,0,4603.8,1
1052040,17:38:00,17:38:00,683,1,,0,0,0,1
1052040,17:39:41,17:39:41,871,2,,0,0,646.95,0
1052040,17:40:18,17:40:18,877,3,,0,0,877.57,0
1052040,17:41:18,17:41:18,813,4,,0,0,1237.39,0
1052040,17:42:00,17:42:00,61,5,,0,0,1422.65,1
1052040,17:42:42,17:42:42,62,6,,0,0,1650.68,0
1052040,17:43:33,17:43:33,879,7,,0,0,1947.69,0
1052040,17:44:33,17:44:33,228,8,,0,0,2285.29,0
1052040,17:45:39,17:45:39,229,9,,0,0,2632.03,0
1052040,17:47:00,17:47:00,230,10,,0,0,3026.11,1
1052040,17:50:00,17:50:00,903,11,,0,0,4603.8,1
1052060,17:38:00,17:38:00,683,1,,0,0,0,1
1052060,17:39:41,17:39:41,871,2,,0,0,646.95,0
1052060,17:40:18,17:40:18,877,3,,0,0,877.57,0
1052060,17:41:18,17:41:18,813,4,,0,0,1237.39,0
1052060,17:42:00,17:42:00,61,5,,0,0,1422.65,1
1052060,17:42:42,17:42:42,62,6,,0,0,1650.68,0
1052060,17:43:33,17:43:33,879,7,,0,0,1947.69,0
1052060,17:44:33,17:44:33,228,8,,0,0,2285.29,0
1052060,17:45:39,17:45:39,229,9,,0,0,2632.03,0
1052060,17:47:00,17:47:00,230,10,,0,0,3026.11,1
1052060,17:50:00,17:50:00,903,11,,0,0,4603.8,1
1052100,17:38:00,17:38:00,683,1,,0,0,0,1
1052100,17:39:41,17:39:41,871,2,,0,0,646.95,0
1052100,17:40:18,17:40:18,877,3,,0,0,877.57,0
1052100,17:41:18,17:41:18,813,4,,0,0,1237.39,0
1052100,17:42:00,17:42:00,61,5,,0,0,1422.65,1
1052100,17:42:42,17:42:42,62,6,,0,0,1650.68,0
1052100,17:43:33,17:43:33,879,7,,0,0,1947.69,0
1052100,17:44:33,17:44:33,228,8,,0,0,2285.29,0
1052100,17:45:39,17:45:39,229,9,,0,0,2632.03,0
1052100,17:47:00,17:47:00,230,10,,0,0,3026.11,1
1052100,17:50:00,17:50:00,903,11,,0,0,4603.8,1
1052130,17:38:00,17:38:00,683,1,,0,0,0,1
1052130,17:39:41,17:39:41,871,2,,0,0,646.95,0
1052130,17:40:18,17:40:18,877,3,,0,0,877.57,0
1052130,17:41:18,17:41:18,813,4,,0,0,1237.39,0
1052130,17:42:00,17:42:00,61,5,,0,0,1422.65,1
1052130,17:42:42,17:42:42,62,6,,0,0,1650.68,0
1052130,17:43:33,17:43:33,879,7,,0,0,1947.69,0
1052130,17:44:33,17:44:33,228,8,,0,0,2285.29,0
1052130,17:45:39,17:45:39,229,9,,0,0,2632.03,0
1052130,17:47:00,17:47:00,230,10,,0,0,3026.11,1
1052130,17:50:00,17:50:00,903,11,,0,0,4603.8,1
1053020,13:05:00,13:05:00,903,1,,0,0,0,1
1053020,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053020,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053020,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053020,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053020,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053020,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053020,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053020,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053020,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053030,13:05:00,13:05:00,903,1,,0,0,0,1
1053030,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053030,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053030,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053030,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053030,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053030,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053030,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053030,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053030,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053040,13:05:00,13:05:00,903,1,,0,0,0,1
1053040,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053040,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053040,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053040,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053040,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053040,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053040,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053040,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053040,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053060,13:05:00,13:05:00,903,1,,0,0,0,1
1053060,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053060,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053060,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053060,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053060,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053060,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053060,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053060,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053060,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053090,13:05:00,13:05:00,903,1,,0,0,0,1
1053090,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053090,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053090,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053090,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053090,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053090,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053090,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053090,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053090,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053100,13:05:00,13:05:00,903,1,,0,0,0,1
1053100,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053100,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053100,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053100,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053100,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053100,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053100,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053100,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053100,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053110,13:05:00,13:05:00,903,1,,0,0,0,1
1053110,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053110,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053110,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053110,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053110,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053110,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053110,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053110,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053110,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053120,13:05:00,13:05:00,903,1,,0,0,0,1
1053120,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053120,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053120,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053120,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053120,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053120,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053120,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053120,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053120,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1053130,13:05:00,13:05:00,903,1,,0,0,0,1
1053130,13:06:27,13:06:27,215,2,,0,0,378.19,0
1053130,13:07:24,13:07:24,216,3,,0,0,624.76,0
1053130,13:09:00,13:09:00,843,4,,0,0,978.41,1
1053130,13:09:35,13:09:35,64,5,,0,0,1221.51,0
1053130,13:10:08,13:10:08,827,6,,0,0,1449.91,0
1053130,13:11:00,13:11:00,539,7,,0,0,1818.41,1
1053130,13:12:13,13:12:13,67,8,,0,0,2154.86,0
1053130,13:13:08,13:13:08,658,9,,0,0,2450.33,0
1053130,13:15:00,13:15:00,683,10,,0,0,2950.18,1
1054020,15:30:00,15:30:00,683,1,,0,0,0,1
1054020,15:31:41,15:31:41,871,2,,0,0,646.95,0
1054020,15:32:18,15:32:18,877,3,,0,0,877.57,0
1054020,15:33:18,15:33:18,813,4,,0,0,1237.39,0
1054020,15:34:00,15:34:00,61,5,,0,0,1422.65,1
1054020,15:35:18,15:35:18,62,6,,0,0,1650.68,0
1054020,15:36:53,15:36:53,879,7,,0,0,1947.69,0
1054020,15:38:00,15:38:00,843,8,,0,0,2077.77,1
1054020,15:38:52,15:38:52,64,9,,0,0,2320.87,0
1054020,15:39:42,15:39:42,827,10,,0,0,2549.27,0
1054020,15:41:00,15:41:00,539,11,,0,0,2917.77,1
1054020,15:42:31,15:42:31,67,12,,0,0,3254.22,0
1054020,15:43:40,15:43:40,658,13,,0,0,3549.69,0
1054020,15:46:00,15:46:00,683,14,,0,0,4049.54,1
1054030,15:30:00,15:30:00,683,1,,0,0,0,1
1054030,15:31:41,15:31:41,871,2,,0,0,646.95,0
1054030,15:32:18,15:32:18,877,3,,0,0,877.57,0
1054030,15:33:18,15:33:18,813,4,,0,0,1237.39,0
1054030,15:34:00,15:34:00,61,5,,0,0,1422.65,1
1054030,15:35:18,15:35:18,62,6,,0,0,1650.68,0
1054030,15:36:53,15:36:53,879,7,,0,0,1947.69,0
1054030,15:38:00,15:38:00,843,8,,0,0,2077.77,1
1054030,15:38:52,15:38:52,64,9,,0,0,2320.87,0
1054030,15:39:42,15:39:42,827,10,,0,0,2549.27,0
1054030,15:41:00,15:41:00,539,11,,0,0,2917.77,1
1054030,15:42:31,15:42:31,67,12,,0,0,3254.22,0
1054030,15:43:40,15:43:40,658,13,,0,0,3549.69,0
1054030,15:46:00,15:46:00,683,14,,0,0,4049.54,1
1054040,15:30:00,15:30:00,683,1,,0,0,0,1
1054040,15:31:41,15:31:41,871,2,,0,0,646.95,0
1054040,15:32:18,15:32:18,877,3,,0,0,877.57,0
1054040,15:33:18,15:33:18,813,4,,0,0,1237.39,0
1054040,15:34:00,15:34:00,61,5,,0,0,1422.65,1
1054040,15:35:18,15:35:18,62,6,,0,0,1650.68,0
1054040,15:36:53,15:36:53,879,7,,0,0,1947.69,0
1054040,15:38:00,15:38:00,843,8,,0,0,2077.77,1
1054040,15:38:52,15:38:52,64,9,,0,0,2320.87,0
1054040,15:39:42,15:39:42,827,10,,0,0,2549.27,0
1054040,15:41:00,15:41:00,539,11,,0,0,2917.77,1
1054040,15:42:31,15:42:31,67,12,,0,0,3254.22,0
1054040,15:43:40,15:43:40,658,13,,0,0,3549.69,0
1054040,15:46:00,15:46:00,683,14,,0,0,4049.54,1
1054060,15:30:00,15:30:00,683,1,,0,0,0,1
1054060,15:31:41,15:31:41,871,2,,0,0,646.95,0
1054060,15:32:18,15:32:18,877,3,,0,0,877.57,0
1054060,15:33:18,15:33:18,813,4,,0,0,1237.39,0
1054060,15:34:00,15:34:00,61,5,,0,0,1422.65,1
1054060,15:35:18,15:35:18,62,6,,0,0,1650.68,0
1054060,15:36:53,15:36:53,879,7,,0,0,1947.69,0
1054060,15:38:00,15:38:00,843,8,,0,0,2077.77,1
1054060,15:38:52,15:38:52,64,9,,0,0,2320.87,0
1054060,15:39:42,15:39:42,827,10,,0,0,2549.27,0
1054060,15:41:00,15:41:00,539,11,,0,0,2917.77,1
1054060,15:42:31,15:42:31,67,12,,0,0,3254.22,0
1054060,15:43:40,15:43:40,658,13,,0,0,3549.69,0
1054060,15:46:00,15:46:00,683,14,,0,0,4049.54,1
1054100,15:30:00,15:30:00,683,1,,0,0,0,1
1054100,15:31:41,15:31:41,871,2,,0,0,646.95,0
1054100,15:32:18,15:32:18,877,3,,0,0,877.57,0
1054100,15:33:18,15:33:18,813,4,,0,0,1237.39,0
1054100,15:34:00,15:34:00,61,5,,0,0,1422.65,1
1054100,15:35:18,15:35:18,62,6,,0,0,1650.68,0
1054100,15:36:53,15:36:53,879,7,,0,0,1947.69,0
1054100,15:38:00,15:38:00,843,8,,0,0,2077.77,1
1054100,15:38:52,15:38:52,64,9,,0,0,2320.87,0
1054100,15:39:42,15:39:42,827,10,,0,0,2549.27,0
1054100,15:41:00,15:41:00,539,11,,0,0,2917.77,1
1054100,15:42:31,15:42:31,67,12,,0,0,3254.22,0
1054100,15:43:40,15:43:40,658,13,,0,0,3549.69,0
1054100,15:46:00,15:46:00,683,14,,0,0,4049.54,1
1054130,15:30:00,15:30:00,683,1,,0,0,0,1
1054130,15:31:41,15:31:41,871,2,,0,0,646.95,0
1054130,15:32:18,15:32:18,877,3,,0,0,877.57,0
1054130,15:33:18,15:33:18,813,4,,0,0,1237.39,0
1054130,15:34:00,15:34:00,61,5,,0,0,1422.65,1
1054130,15:35:18,15:35:18,62,6,,0,0,1650.68,0
1054130,15:36:53,15:36:53,879,7,,0,0,1947.69,0
1054130,15:38:00,15:38:00,843,8,,0,0,2077.77,1
1054130,15:38:52,15:38:52,64,9,,0,0,2320.87,0
1054130,15:39:42,15:39:42,827,10,,0,0,2549.27,0
1054130,15:41:00,15:41:00,539,11,,0,0,2917.77,1
1054130,15:42:31,15:42:31,67,12,,0,0,3254.22,0
1054130,15:43:40,15:43:40,658,13,,0,0,3549.69,0
1054130,15:46:00,15:46:00,683,14,,0,0,4049.54,1
1055020,16:10:00,16:10:00,682,1,,0,0,0,1
1055020,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055020,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055020,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055020,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055020,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055020,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055020,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055020,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055020,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055020,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055020,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055020,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055020,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055030,16:10:00,16:10:00,682,1,,0,0,0,1
1055030,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055030,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055030,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055030,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055030,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055030,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055030,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055030,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055030,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055030,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055030,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055030,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055030,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055040,16:10:00,16:10:00,682,1,,0,0,0,1
1055040,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055040,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055040,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055040,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055040,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055040,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055040,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055040,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055040,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055040,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055040,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055040,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055040,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055060,16:10:00,16:10:00,682,1,,0,0,0,1
1055060,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055060,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055060,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055060,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055060,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055060,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055060,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055060,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055060,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055060,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055060,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055060,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055060,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055090,16:10:00,16:10:00,682,1,,0,0,0,1
1055090,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055090,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055090,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055090,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055090,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055090,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055090,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055090,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055090,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055090,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055090,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055090,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055090,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055100,16:10:00,16:10:00,682,1,,0,0,0,1
1055100,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055100,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055100,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055100,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055100,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055100,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055100,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055100,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055100,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055100,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055100,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055100,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055100,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055110,16:10:00,16:10:00,682,1,,0,0,0,1
1055110,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055110,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055110,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055110,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055110,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055110,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055110,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055110,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055110,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055110,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055110,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055110,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055110,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055120,16:10:00,16:10:00,682,1,,0,0,0,1
1055120,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055120,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055120,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055120,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055120,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055120,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055120,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055120,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055120,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055120,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055120,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055120,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055120,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1055130,16:10:00,16:10:00,682,1,,0,0,0,1
1055130,16:11:41,16:11:41,604,2,,0,0,586.36,0
1055130,16:12:26,16:12:26,605,3,,0,0,897.82,0
1055130,16:13:17,16:13:17,606,4,,0,0,1210.21,0
1055130,16:14:00,16:14:00,607,5,,0,0,1491.81,0
1055130,16:16:00,16:16:00,599,6,,0,0,2125.66,1
1055130,16:17:36,16:17:36,598,7,,0,0,2693.81,0
1055130,16:19:48,16:19:48,610,8,,0,0,3525.88,0
1055130,16:22:00,16:22:00,596,9,,0,0,4342.89,1
1055130,16:24:19,16:24:19,612,10,,0,0,5242.38,0
1055130,16:27:00,16:27:00,594,11,,0,0,6178.46,1
1055130,16:30:38,16:30:38,614,12,,0,0,7052.92,0
1055130,16:32:57,16:32:57,615,13,,0,0,7558.73,0
1055130,16:36:00,16:36:00,684,14,,0,0,8238.68,1
1056020,8:40:00,8:40:00,683,1,,0,0,0,1
1056020,8:41:41,8:41:41,871,2,,0,0,646.95,0
1056020,8:42:18,8:42:18,877,3,,0,0,877.57,0
1056020,8:43:18,8:43:18,813,4,,0,0,1237.39,0
1056020,8:44:00,8:44:00,61,5,,0,0,1422.65,1
1056020,8:45:18,8:45:18,62,6,,0,0,1650.68,0
1056020,8:46:53,8:46:53,879,7,,0,0,1947.69,0
1056020,8:48:00,8:48:00,843,8,,0,0,2077.77,1
1056020,8:48:52,8:48:52,64,9,,0,0,2320.87,0
1056020,8:49:42,8:49:42,827,10,,0,0,2549.27,0
1056020,8:51:00,8:51:00,539,11,,0,0,2917.77,1
1056020,8:52:31,8:52:31,67,12,,0,0,3254.22,0
1056020,8:53:40,8:53:40,658,13,,0,0,3549.69,0
1056020,8:56:00,8:56:00,683,14,,0,0,4049.54,1
1056030,8:40:00,8:40:00,683,1,,0,0,0,1
1056030,8:41:41,8:41:41,871,2,,0,0,646.95,0
1056030,8:42:18,8:42:18,877,3,,0,0,877.57,0
1056030,8:43:18,8:43:18,813,4,,0,0,1237.39,0
1056030,8:44:00,8:44:00,61,5,,0,0,1422.65,1
1056030,8:45:18,8:45:18,62,6,,0,0,1650.68,0
1056030,8:46:53,8:46:53,879,7,,0,0,1947.69,0
1056030,8:48:00,8:48:00,843,8,,0,0,2077.77,1
1056030,8:48:52,8:48:52,64,9,,0,0,2320.87,0
1056030,8:49:42,8:49:42,827,10,,0,0,2549.27,0
1056030,8:51:00,8:51:00,539,11,,0,0,2917.77,1
1056030,8:52:31,8:52:31,67,12,,0,0,3254.22,0
1056030,8:53:40,8:53:40,658,13,,0,0,3549.69,0
1056030,8:56:00,8:56:00,683,14,,0,0,4049.54,1
1056040,8:40:00,8:40:00,683,1,,0,0,0,1
1056040,8:41:41,8:41:41,871,2,,0,0,646.95,0
1056040,8:42:18,8:42:18,877,3,,0,0,877.57,0
1056040,8:43:18,8:43:18,813,4,,0,0,1237.39,0
1056040,8:44:00,8:44:00,61,5,,0,0,1422.65,1
1056040,8:45:18,8:45:18,62,6,,0,0,1650.68,0
1056040,8:46:53,8:46:53,879,7,,0,0,1947.69,0
1056040,8:48:00,8:48:00,843,8,,0,0,2077.77,1
1056040,8:48:52,8:48:52,64,9,,0,0,2320.87,0
1056040,8:49:42,8:49:42,827,10,,0,0,2549.27,0
1056040,8:51:00,8:51:00,539,11,,0,0,2917.77,1
1056040,8:52:31,8:52:31,67,12,,0,0,3254.22,0
1056040,8:53:40,8:53:40,658,13,,0,0,3549.69,0
1056040,8:56:00,8:56:00,683,14,,0,0,4049.54,1
1056060,8:40:00,8:40:00,683,1,,0,0,0,1
1056060,8:41:41,8:41:41,871,2,,0,0,646.95,0
1056060,8:42:18,8:42:18,877,3,,0,0,877.57,0
1056060,8:43:18,8:43:18,813,4,,0,0,1237.39,0
1056060,8:44:00,8:44:00,61,5,,0,0,1422.65,1
1056060,8:45:18,8:45:18,62,6,,0,0,1650.68,0
1056060,8:46:53,8:46:53,879,7,,0,0,1947.69,0
1056060,8:48:00,8:48:00,843,8,,0,0,2077.77,1
1056060,8:48:52,8:48:52,64,9,,0,0,2320.87,0
1056060,8:49:42,8:49:42,827,10,,0,0,2549.27,0
1056060,8:51:00,8:51:00,539,11,,0,0,2917.77,1
1056060,8:52:31,8:52:31,67,12,,0,0,3254.22,0
1056060,8:53:40,8:53:40,658,13,,0,0,3549.69,0
1056060,8:56:00,8:56:00,683,14,,0,0,4049.54,1
1056100,8:40:00,8:40:00,683,1,,0,0,0,1
1056100,8:41:41,8:41:41,871,2,,0,0,646.95,0
1056100,8:42:18,8:42:18,877,3,,0,0,877.57,0
1056100,8:43:18,8:43:18,813,4,,0,0,1237.39,0
1056100,8:44:00,8:44:00,61,5,,0,0,1422.65,1
1056100,8:45:18,8:45:18,62,6,,0,0,1650.68,0
1056100,8:46:53,8:46:53,879,7,,0,0,1947.69,0
1056100,8:48:00,8:48:00,843,8,,0,0,2077.77,1
1056100,8:48:52,8:48:52,64,9,,0,0,2320.87,0
1056100,8:49:42,8:49:42,827,10,,0,0,2549.27,0
1056100,8:51:00,8:51:00,539,11,,0,0,2917.77,1
1056100,8:52:31,8:52:31,67,12,,0,0,3254.22,0
1056100,8:53:40,8:53:40,658,13,,0,0,3549.69,0
1056100,8:56:00,8:56:00,683,14,,0,0,4049.54,1
1056130,8:40:00,8:40:00,683,1,,0,0,0,1
1056130,8:41:41,8:41:41,871,2,,0,0,646.95,0
1056130,8:42:18,8:42:18,877,3,,0,0,877.57,0
1056130,8:43:18,8:43:18,813,4,,0,0,1237.39,0
1056130,8:44:00,8:44:00,61,5,,0,0,1422.65,1
1056130,8:45:18,8:45:18,62,6,,0,0,1650.68,0
1056130,8:46:53,8:46:53,879,7,,0,0,1947.69,0
1056130,8:48:00,8:48:00,843,8,,0,0,2077.77,1
1056130,8:48:52,8:48:52,64,9,,0,0,2320.87,0
1056130,8:49:42,8:49:42,827,10,,0,0,2549.27,0
1056130,8:51:00,8:51:00,539,11,,0,0,2917.77,1
1056130,8:52:31,8:52:31,67,12,,0,0,3254.22,0
1056130,8:53:40,8:53:40,658,13,,0,0,3549.69,0
1056130,8:56:00,8:56:00,683,14,,0,0,4049.54,1
1057020,8:09:00,8:09:00,909,1,,0,0,0,1
1057020,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057020,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057020,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057020,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057020,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057020,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057020,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057020,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057020,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057020,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057020,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057020,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057020,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057020,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057020,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057020,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057020,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057020,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057020,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057020,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057030,8:09:00,8:09:00,909,1,,0,0,0,1
1057030,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057030,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057030,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057030,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057030,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057030,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057030,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057030,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057030,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057030,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057030,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057030,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057030,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057030,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057030,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057030,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057030,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057030,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057030,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057030,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057040,8:09:00,8:09:00,909,1,,0,0,0,1
1057040,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057040,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057040,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057040,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057040,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057040,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057040,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057040,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057040,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057040,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057040,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057040,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057040,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057040,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057040,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057040,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057040,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057040,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057040,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057040,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057060,8:09:00,8:09:00,909,1,,0,0,0,1
1057060,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057060,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057060,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057060,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057060,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057060,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057060,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057060,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057060,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057060,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057060,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057060,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057060,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057060,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057060,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057060,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057060,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057060,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057060,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057060,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057090,8:09:00,8:09:00,909,1,,0,0,0,1
1057090,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057090,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057090,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057090,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057090,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057090,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057090,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057090,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057090,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057090,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057090,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057090,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057090,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057090,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057090,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057090,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057090,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057090,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057090,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057090,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057100,8:09:00,8:09:00,909,1,,0,0,0,1
1057100,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057100,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057100,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057100,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057100,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057100,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057100,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057100,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057100,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057100,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057100,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057100,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057100,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057100,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057100,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057100,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057100,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057100,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057100,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057100,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057110,8:09:00,8:09:00,909,1,,0,0,0,1
1057110,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057110,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057110,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057110,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057110,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057110,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057110,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057110,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057110,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057110,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057110,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057110,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057110,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057110,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057110,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057110,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057110,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057110,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057110,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057110,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057120,8:09:00,8:09:00,909,1,,0,0,0,1
1057120,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057120,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057120,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057120,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057120,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057120,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057120,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057120,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057120,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057120,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057120,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057120,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057120,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057120,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057120,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057120,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057120,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057120,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057120,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057120,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1057130,8:09:00,8:09:00,909,1,,0,0,0,1
1057130,8:13:00,8:13:00,910,2,,0,0,1989.07,1
1057130,8:17:00,8:17:00,937,3,,0,0,4311.36,1
1057130,8:34:00,8:34:00,929,4,,0,0,22719.47,1
1057130,8:43:00,8:43:00,427,5,,0,0,28102.98,1
1057130,9:08:00,9:08:00,431,6,,0,0,55928.79,1
1057130,9:12:00,9:12:00,433,7,,0,0,59482.03,1
1057130,9:24:00,9:24:00,684,8,,0,0,69439.65,1
1057130,9:25:58,9:25:58,615,9,,0,0,70088.75,0
1057130,9:27:19,9:27:19,614,10,,0,0,70590.66,0
1057130,9:29:37,9:29:37,594,11,,0,0,71461.46,0
1057130,9:32:22,9:32:22,595,12,,0,0,72336.78,0
1057130,9:35:21,9:35:21,596,13,,0,0,73299.58,0
1057130,9:37:25,9:37:25,597,14,,0,0,74029.47,0
1057130,9:40:01,9:40:01,598,15,,0,0,74943.7,0
1057130,9:41:30,9:41:30,599,16,,0,0,75508.09,0
1057130,9:43:14,9:43:14,600,17,,0,0,76117.43,0
1057130,9:44:21,9:44:21,601,18,,0,0,76496.64,0
1057130,9:45:13,9:45:13,707,19,,0,0,76811.46,0
1057130,9:46:08,9:46:08,696,20,,0,0,77120.44,0
1057130,9:47:00,9:47:00,682,21,,0,0,77412.59,1
1058070,6:15:00,6:15:00,682,1,,0,0,0,1
1058070,6:17:07,6:17:07,391,2,,0,0,1066.84,0
1058070,6:17:46,6:17:46,392,3,,0,0,1329.85,0
1058070,6:18:25,6:18:25,393,4,,0,0,1665.68,0
1058070,6:18:54,6:18:54,394,5,,0,0,1796.67,0
1058070,6:20:11,6:20:11,396,6,,0,0,2398.72,0
1058070,6:22:00,6:22:00,397,7,,0,0,3351.96,1
1058070,6:22:32,6:22:32,398,8,,0,0,3658.35,0
1058070,6:23:43,6:23:43,399,9,,0,0,4334.98,0
1058070,6:24:23,6:24:23,400,10,,0,0,4808.65,0
1058070,6:24:57,6:24:57,401,11,,0,0,5225.94,0
1058070,6:25:21,6:25:21,402,12,,0,0,5477.98,0
1058070,6:26:00,6:26:00,403,13,,0,0,5797.69,1
1058070,6:26:52,6:26:52,404,14,,0,0,6397.46,0
1058070,6:27:26,6:27:26,405,15,,0,0,6730.34,0
1058070,6:27:48,6:27:48,406,16,,0,0,6966.59,0
1058070,6:28:16,6:28:16,407,17,,0,0,7278.85,0
1058070,6:29:00,6:29:00,408,18,,0,0,7798.56,1
1058070,6:29:40,6:29:40,409,19,,0,0,8554.46,0
1058070,6:30:02,6:30:02,410,20,,0,0,8883.36,0
1058070,6:30:27,6:30:27,411,21,,0,0,9283.43,0
1058070,6:30:49,6:30:49,412,22,,0,0,9686.13,0
1058070,6:31:00,6:31:00,413,23,,0,0,9865.45,1
1058070,6:32:28,6:32:28,414,24,,0,0,10203.4,0
1058070,6:33:34,6:33:34,415,25,,0,0,10449.42,0
1058070,6:35:20,6:35:20,416,26,,0,0,10792.87,0
1058070,6:38:00,6:38:00,682,27,,0,0,11346.2,1
1059020,9:25:00,9:25:00,1021,1,,0,0,0,1
1059020,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059020,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059020,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059020,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059020,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059020,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059020,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059020,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059020,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059020,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059020,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059020,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059020,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059020,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059020,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059020,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059020,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059030,9:25:00,9:25:00,1021,1,,0,0,0,1
1059030,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059030,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059030,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059030,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059030,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059030,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059030,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059030,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059030,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059030,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059030,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059030,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059030,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059030,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059030,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059030,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059030,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059040,9:25:00,9:25:00,1021,1,,0,0,0,1
1059040,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059040,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059040,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059040,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059040,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059040,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059040,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059040,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059040,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059040,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059040,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059040,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059040,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059040,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059040,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059040,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059040,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059060,9:25:00,9:25:00,1021,1,,0,0,0,1
1059060,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059060,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059060,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059060,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059060,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059060,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059060,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059060,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059060,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059060,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059060,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059060,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059060,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059060,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059060,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059060,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059060,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059090,9:25:00,9:25:00,1021,1,,0,0,0,1
1059090,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059090,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059090,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059090,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059090,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059090,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059090,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059090,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059090,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059090,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059090,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059090,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059090,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059090,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059090,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059090,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059090,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059100,9:25:00,9:25:00,1021,1,,0,0,0,1
1059100,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059100,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059100,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059100,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059100,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059100,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059100,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059100,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059100,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059100,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059100,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059100,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059100,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059100,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059100,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059100,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059100,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059110,9:25:00,9:25:00,1021,1,,0,0,0,1
1059110,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059110,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059110,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059110,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059110,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059110,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059110,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059110,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059110,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059110,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059110,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059110,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059110,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059110,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059110,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059110,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059110,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059120,9:25:00,9:25:00,1021,1,,0,0,0,1
1059120,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059120,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059120,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059120,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059120,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059120,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059120,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059120,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059120,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059120,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059120,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059120,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059120,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059120,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059120,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059120,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059120,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1059130,9:25:00,9:25:00,1021,1,,0,0,0,1
1059130,9:27:47,9:27:47,668,2,,0,0,2345.97,0
1059130,9:28:28,9:28:28,669,3,,0,0,2885.83,0
1059130,9:29:10,9:29:10,670,4,,0,0,3444.39,0
1059130,9:30:34,9:30:34,671,5,,0,0,4417.03,0
1059130,9:30:57,9:30:57,841,6,,0,0,4638.7,0
1059130,9:32:13,9:32:13,842,7,,0,0,5528.3,0
1059130,9:33:24,9:33:24,83,8,,0,0,6224.39,0
1059130,9:34:33,9:34:33,84,9,,0,0,6982.74,0
1059130,9:35:00,9:35:00,85,10,,0,0,7263.85,0
1059130,9:35:43,9:35:43,86,11,,0,0,7715.02,0
1059130,9:36:41,9:36:41,988,12,,0,0,8250.44,0
1059130,9:37:00,9:37:00,87,13,,0,0,8443.77,1
1059130,9:39:06,9:39:06,990,14,,0,0,8864.42,0
1059130,9:41:17,9:41:17,88,15,,0,0,9299.91,0
1059130,9:42:18,9:42:18,89,16,,0,0,9480.19,0
1059130,9:44:24,9:44:24,90,17,,0,0,9988.15,0
1059130,9:47:00,9:47:00,682,18,,0,0,10526.94,1
1060020,12:10:00,12:10:00,682,1,,0,0,0,1
1060020,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060020,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060020,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060020,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060020,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060020,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060020,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060020,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060020,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060020,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060020,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060020,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060020,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060020,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060020,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060020,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060020,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060020,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060030,12:10:00,12:10:00,682,1,,0,0,0,1
1060030,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060030,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060030,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060030,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060030,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060030,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060030,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060030,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060030,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060030,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060030,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060030,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060030,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060030,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060030,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060030,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060030,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060030,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060040,12:10:00,12:10:00,682,1,,0,0,0,1
1060040,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060040,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060040,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060040,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060040,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060040,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060040,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060040,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060040,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060040,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060040,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060040,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060040,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060040,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060040,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060040,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060040,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060040,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060060,12:10:00,12:10:00,682,1,,0,0,0,1
1060060,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060060,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060060,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060060,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060060,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060060,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060060,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060060,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060060,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060060,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060060,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060060,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060060,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060060,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060060,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060060,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060060,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060060,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060090,12:10:00,12:10:00,682,1,,0,0,0,1
1060090,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060090,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060090,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060090,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060090,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060090,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060090,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060090,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060090,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060090,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060090,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060090,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060090,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060090,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060090,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060090,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060090,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060090,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060100,12:10:00,12:10:00,682,1,,0,0,0,1
1060100,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060100,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060100,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060100,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060100,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060100,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060100,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060100,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060100,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060100,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060100,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060100,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060100,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060100,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060100,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060100,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060100,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060100,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060110,12:10:00,12:10:00,682,1,,0,0,0,1
1060110,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060110,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060110,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060110,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060110,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060110,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060110,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060110,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060110,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060110,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060110,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060110,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060110,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060110,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060110,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060110,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060110,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060110,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060120,12:10:00,12:10:00,682,1,,0,0,0,1
1060120,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060120,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060120,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060120,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060120,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060120,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060120,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060120,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060120,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060120,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060120,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060120,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060120,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060120,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060120,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060120,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060120,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060120,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1060130,12:10:00,12:10:00,682,1,,0,0,0,1
1060130,12:11:33,12:11:33,29,2,,0,0,429.65,0
1060130,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1060130,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1060130,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1060130,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1060130,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1060130,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1060130,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1060130,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1060130,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1060130,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1060130,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1060130,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1060130,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1060130,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1060130,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1060130,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1060130,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1061020,16:24:00,16:24:00,654,1,,0,0,0,1
1061020,16:24:45,16:24:45,1025,2,,0,0,360.27,0
1061020,16:26:00,16:26:00,683,3,,0,0,1010.9,1
1061020,16:27:23,16:27:23,655,4,,0,0,1344.94,0
1061020,16:28:14,16:28:14,825,5,,0,0,1547.76,0
1061020,16:29:00,16:29:00,659,6,,0,0,1793.27,1
1061020,16:29:34,16:29:34,872,7,,0,0,1968.42,0
1061020,16:30:10,16:30:10,913,8,,0,0,2172.48,0
1061020,16:31:00,16:31:00,995,9,,0,0,2552.76,1
1061020,16:32:04,16:32:04,335,10,,0,0,2976.01,0
1061020,16:33:48,16:33:48,821,11,,0,0,3672.41,0
1061020,16:36:00,16:36:00,887,12,,0,0,4397.14,1
1061030,16:24:00,16:24:00,654,1,,0,0,0,1
1061030,16:24:45,16:24:45,1025,2,,0,0,360.27,0
1061030,16:26:00,16:26:00,683,3,,0,0,1010.9,1
1061030,16:27:23,16:27:23,655,4,,0,0,1344.94,0
1061030,16:28:14,16:28:14,825,5,,0,0,1547.76,0
1061030,16:29:00,16:29:00,659,6,,0,0,1793.27,1
1061030,16:29:34,16:29:34,872,7,,0,0,1968.42,0
1061030,16:30:10,16:30:10,913,8,,0,0,2172.48,0
1061030,16:31:00,16:31:00,995,9,,0,0,2552.76,1
1061030,16:32:04,16:32:04,335,10,,0,0,2976.01,0
1061030,16:33:48,16:33:48,821,11,,0,0,3672.41,0
1061030,16:36:00,16:36:00,887,12,,0,0,4397.14,1
1061040,16:24:00,16:24:00,654,1,,0,0,0,1
1061040,16:24:45,16:24:45,1025,2,,0,0,360.27,0
1061040,16:26:00,16:26:00,683,3,,0,0,1010.9,1
1061040,16:27:23,16:27:23,655,4,,0,0,1344.94,0
1061040,16:28:14,16:28:14,825,5,,0,0,1547.76,0
1061040,16:29:00,16:29:00,659,6,,0,0,1793.27,1
1061040,16:29:34,16:29:34,872,7,,0,0,1968.42,0
1061040,16:30:10,16:30:10,913,8,,0,0,2172.48,0
1061040,16:31:00,16:31:00,995,9,,0,0,2552.76,1
1061040,16:32:04,16:32:04,335,10,,0,0,2976.01,0
1061040,16:33:48,16:33:48,821,11,,0,0,3672.41,0
1061040,16:36:00,16:36:00,887,12,,0,0,4397.14,1
1061060,16:24:00,16:24:00,654,1,,0,0,0,1
1061060,16:24:45,16:24:45,1025,2,,0,0,360.27,0
1061060,16:26:00,16:26:00,683,3,,0,0,1010.9,1
1061060,16:27:23,16:27:23,655,4,,0,0,1344.94,0
1061060,16:28:14,16:28:14,825,5,,0,0,1547.76,0
1061060,16:29:00,16:29:00,659,6,,0,0,1793.27,1
1061060,16:29:34,16:29:34,872,7,,0,0,1968.42,0
1061060,16:30:10,16:30:10,913,8,,0,0,2172.48,0
1061060,16:31:00,16:31:00,995,9,,0,0,2552.76,1
1061060,16:32:04,16:32:04,335,10,,0,0,2976.01,0
1061060,16:33:48,16:33:48,821,11,,0,0,3672.41,0
1061060,16:36:00,16:36:00,887,12,,0,0,4397.14,1
1061100,16:24:00,16:24:00,654,1,,0,0,0,1
1061100,16:24:45,16:24:45,1025,2,,0,0,360.27,0
1061100,16:26:00,16:26:00,683,3,,0,0,1010.9,1
1061100,16:27:23,16:27:23,655,4,,0,0,1344.94,0
1061100,16:28:14,16:28:14,825,5,,0,0,1547.76,0
1061100,16:29:00,16:29:00,659,6,,0,0,1793.27,1
1061100,16:29:34,16:29:34,872,7,,0,0,1968.42,0
1061100,16:30:10,16:30:10,913,8,,0,0,2172.48,0
1061100,16:31:00,16:31:00,995,9,,0,0,2552.76,1
1061100,16:32:04,16:32:04,335,10,,0,0,2976.01,0
1061100,16:33:48,16:33:48,821,11,,0,0,3672.41,0
1061100,16:36:00,16:36:00,887,12,,0,0,4397.14,1
1061130,16:24:00,16:24:00,654,1,,0,0,0,1
1061130,16:24:45,16:24:45,1025,2,,0,0,360.27,0
1061130,16:26:00,16:26:00,683,3,,0,0,1010.9,1
1061130,16:27:23,16:27:23,655,4,,0,0,1344.94,0
1061130,16:28:14,16:28:14,825,5,,0,0,1547.76,0
1061130,16:29:00,16:29:00,659,6,,0,0,1793.27,1
1061130,16:29:34,16:29:34,872,7,,0,0,1968.42,0
1061130,16:30:10,16:30:10,913,8,,0,0,2172.48,0
1061130,16:31:00,16:31:00,995,9,,0,0,2552.76,1
1061130,16:32:04,16:32:04,335,10,,0,0,2976.01,0
1061130,16:33:48,16:33:48,821,11,,0,0,3672.41,0
1061130,16:36:00,16:36:00,887,12,,0,0,4397.14,1
1062070,10:34:00,10:34:00,654,1,,0,0,0,1
1062070,10:34:45,10:34:45,1025,2,,0,0,360.27,0
1062070,10:36:00,10:36:00,683,3,,0,0,1010.9,1
1062070,10:37:23,10:37:23,655,4,,0,0,1344.94,0
1062070,10:38:14,10:38:14,825,5,,0,0,1547.76,0
1062070,10:39:00,10:39:00,659,6,,0,0,1793.27,1
1062070,10:39:34,10:39:34,872,7,,0,0,1968.42,0
1062070,10:40:10,10:40:10,913,8,,0,0,2172.48,0
1062070,10:41:00,10:41:00,995,9,,0,0,2552.76,1
1062070,10:42:04,10:42:04,335,10,,0,0,2976.01,0
1062070,10:43:48,10:43:48,821,11,,0,0,3672.41,0
1062070,10:46:00,10:46:00,887,12,,0,0,4397.14,1
1063070,18:45:00,18:45:00,682,1,,0,0,0,1
1063070,18:46:13,18:46:13,417,2,,0,0,542.74,0
1063070,18:46:46,18:46:46,418,3,,0,0,820,0
1063070,18:47:21,18:47:21,419,4,,0,0,1117.34,0
1063070,18:47:54,18:47:54,420,5,,0,0,1396.19,0
1063070,18:48:37,18:48:37,421,6,,0,0,1807.02,0
1063070,18:49:18,18:49:18,422,7,,0,0,2251.52,0
1063070,18:49:48,18:49:48,423,8,,0,0,2547.71,0
1063070,18:50:10,18:50:10,424,9,,0,0,2772.78,0
1063070,18:50:34,18:50:34,425,10,,0,0,3010.98,0
1063070,18:51:00,18:51:00,426,11,,0,0,3287.48,1
1063070,18:52:14,18:52:14,585,12,,0,0,3721.31,0
1063070,18:53:25,18:53:25,861,13,,0,0,4237.11,0
1063070,18:54:25,18:54:25,860,14,,0,0,4818.66,0
1063070,18:56:00,18:56:00,858,15,,0,0,5476.86,1
1063070,18:57:06,18:57:06,857,16,,0,0,5918.81,0
1063070,18:57:55,18:57:55,297,17,,0,0,6247.91,0
1063070,19:01:00,19:01:00,683,18,,0,0,7389.57,1
1063070,19:02:37,19:02:37,92,19,,0,0,7930.32,0
1063070,19:03:27,19:03:27,93,20,,0,0,8224.26,0
1063070,19:04:32,19:04:32,94,21,,0,0,8492.37,0
1063070,19:06:07,19:06:07,95,22,,0,0,8948.12,0
1063070,19:08:00,19:08:00,682,23,,0,0,9376.24,1
1064020,19:40:00,19:40:00,682,1,,0,0,0,1
1064020,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064020,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064020,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064020,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064020,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064020,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064020,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064020,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064020,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064020,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064020,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064020,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064020,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064030,19:40:00,19:40:00,682,1,,0,0,0,1
1064030,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064030,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064030,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064030,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064030,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064030,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064030,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064030,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064030,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064030,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064030,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064030,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064030,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064040,19:40:00,19:40:00,682,1,,0,0,0,1
1064040,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064040,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064040,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064040,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064040,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064040,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064040,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064040,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064040,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064040,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064040,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064040,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064040,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064060,19:40:00,19:40:00,682,1,,0,0,0,1
1064060,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064060,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064060,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064060,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064060,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064060,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064060,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064060,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064060,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064060,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064060,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064060,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064060,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064090,19:40:00,19:40:00,682,1,,0,0,0,1
1064090,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064090,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064090,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064090,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064090,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064090,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064090,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064090,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064090,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064090,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064090,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064090,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064090,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064100,19:40:00,19:40:00,682,1,,0,0,0,1
1064100,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064100,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064100,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064100,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064100,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064100,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064100,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064100,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064100,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064100,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064100,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064100,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064100,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064110,19:40:00,19:40:00,682,1,,0,0,0,1
1064110,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064110,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064110,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064110,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064110,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064110,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064110,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064110,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064110,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064110,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064110,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064110,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064110,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064120,19:40:00,19:40:00,682,1,,0,0,0,1
1064120,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064120,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064120,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064120,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064120,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064120,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064120,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064120,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064120,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064120,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064120,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064120,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064120,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1064130,19:40:00,19:40:00,682,1,,0,0,0,1
1064130,19:41:41,19:41:41,604,2,,0,0,586.36,0
1064130,19:42:26,19:42:26,605,3,,0,0,897.82,0
1064130,19:43:17,19:43:17,606,4,,0,0,1210.21,0
1064130,19:44:00,19:44:00,607,5,,0,0,1491.81,0
1064130,19:46:00,19:46:00,599,6,,0,0,2125.66,1
1064130,19:47:36,19:47:36,598,7,,0,0,2693.81,0
1064130,19:49:48,19:49:48,610,8,,0,0,3525.88,0
1064130,19:52:00,19:52:00,596,9,,0,0,4342.89,1
1064130,19:54:19,19:54:19,612,10,,0,0,5242.38,0
1064130,19:57:00,19:57:00,594,11,,0,0,6178.46,1
1064130,20:00:38,20:00:38,614,12,,0,0,7052.92,0
1064130,20:02:57,20:02:57,615,13,,0,0,7558.73,0
1064130,20:06:00,20:06:00,684,14,,0,0,8238.68,1
1065020,11:30:00,11:30:00,683,1,,0,0,0,1
1065020,11:31:41,11:31:41,871,2,,0,0,646.95,0
1065020,11:32:18,11:32:18,877,3,,0,0,877.57,0
1065020,11:33:18,11:33:18,813,4,,0,0,1237.39,0
1065020,11:34:00,11:34:00,61,5,,0,0,1422.65,1
1065020,11:35:18,11:35:18,62,6,,0,0,1650.68,0
1065020,11:36:53,11:36:53,879,7,,0,0,1947.69,0
1065020,11:38:00,11:38:00,843,8,,0,0,2077.77,1
1065020,11:38:52,11:38:52,64,9,,0,0,2320.87,0
1065020,11:39:42,11:39:42,827,10,,0,0,2549.27,0
1065020,11:41:00,11:41:00,539,11,,0,0,2917.77,1
1065020,11:42:31,11:42:31,67,12,,0,0,3254.22,0
1065020,11:43:40,11:43:40,658,13,,0,0,3549.69,0
1065020,11:46:00,11:46:00,683,14,,0,0,4049.54,1
1065030,11:30:00,11:30:00,683,1,,0,0,0,1
1065030,11:31:41,11:31:41,871,2,,0,0,646.95,0
1065030,11:32:18,11:32:18,877,3,,0,0,877.57,0
1065030,11:33:18,11:33:18,813,4,,0,0,1237.39,0
1065030,11:34:00,11:34:00,61,5,,0,0,1422.65,1
1065030,11:35:18,11:35:18,62,6,,0,0,1650.68,0
1065030,11:36:53,11:36:53,879,7,,0,0,1947.69,0
1065030,11:38:00,11:38:00,843,8,,0,0,2077.77,1
1065030,11:38:52,11:38:52,64,9,,0,0,2320.87,0
1065030,11:39:42,11:39:42,827,10,,0,0,2549.27,0
1065030,11:41:00,11:41:00,539,11,,0,0,2917.77,1
1065030,11:42:31,11:42:31,67,12,,0,0,3254.22,0
1065030,11:43:40,11:43:40,658,13,,0,0,3549.69,0
1065030,11:46:00,11:46:00,683,14,,0,0,4049.54,1
1065040,11:30:00,11:30:00,683,1,,0,0,0,1
1065040,11:31:41,11:31:41,871,2,,0,0,646.95,0
1065040,11:32:18,11:32:18,877,3,,0,0,877.57,0
1065040,11:33:18,11:33:18,813,4,,0,0,1237.39,0
1065040,11:34:00,11:34:00,61,5,,0,0,1422.65,1
1065040,11:35:18,11:35:18,62,6,,0,0,1650.68,0
1065040,11:36:53,11:36:53,879,7,,0,0,1947.69,0
1065040,11:38:00,11:38:00,843,8,,0,0,2077.77,1
1065040,11:38:52,11:38:52,64,9,,0,0,2320.87,0
1065040,11:39:42,11:39:42,827,10,,0,0,2549.27,0
1065040,11:41:00,11:41:00,539,11,,0,0,2917.77,1
1065040,11:42:31,11:42:31,67,12,,0,0,3254.22,0
1065040,11:43:40,11:43:40,658,13,,0,0,3549.69,0
1065040,11:46:00,11:46:00,683,14,,0,0,4049.54,1
1065060,11:30:00,11:30:00,683,1,,0,0,0,1
1065060,11:31:41,11:31:41,871,2,,0,0,646.95,0
1065060,11:32:18,11:32:18,877,3,,0,0,877.57,0
1065060,11:33:18,11:33:18,813,4,,0,0,1237.39,0
1065060,11:34:00,11:34:00,61,5,,0,0,1422.65,1
1065060,11:35:18,11:35:18,62,6,,0,0,1650.68,0
1065060,11:36:53,11:36:53,879,7,,0,0,1947.69,0
1065060,11:38:00,11:38:00,843,8,,0,0,2077.77,1
1065060,11:38:52,11:38:52,64,9,,0,0,2320.87,0
1065060,11:39:42,11:39:42,827,10,,0,0,2549.27,0
1065060,11:41:00,11:41:00,539,11,,0,0,2917.77,1
1065060,11:42:31,11:42:31,67,12,,0,0,3254.22,0
1065060,11:43:40,11:43:40,658,13,,0,0,3549.69,0
1065060,11:46:00,11:46:00,683,14,,0,0,4049.54,1
1065100,11:30:00,11:30:00,683,1,,0,0,0,1
1065100,11:31:41,11:31:41,871,2,,0,0,646.95,0
1065100,11:32:18,11:32:18,877,3,,0,0,877.57,0
1065100,11:33:18,11:33:18,813,4,,0,0,1237.39,0
1065100,11:34:00,11:34:00,61,5,,0,0,1422.65,1
1065100,11:35:18,11:35:18,62,6,,0,0,1650.68,0
1065100,11:36:53,11:36:53,879,7,,0,0,1947.69,0
1065100,11:38:00,11:38:00,843,8,,0,0,2077.77,1
1065100,11:38:52,11:38:52,64,9,,0,0,2320.87,0
1065100,11:39:42,11:39:42,827,10,,0,0,2549.27,0
1065100,11:41:00,11:41:00,539,11,,0,0,2917.77,1
1065100,11:42:31,11:42:31,67,12,,0,0,3254.22,0
1065100,11:43:40,11:43:40,658,13,,0,0,3549.69,0
1065100,11:46:00,11:46:00,683,14,,0,0,4049.54,1
1065130,11:30:00,11:30:00,683,1,,0,0,0,1
1065130,11:31:41,11:31:41,871,2,,0,0,646.95,0
1065130,11:32:18,11:32:18,877,3,,0,0,877.57,0
1065130,11:33:18,11:33:18,813,4,,0,0,1237.39,0
1065130,11:34:00,11:34:00,61,5,,0,0,1422.65,1
1065130,11:35:18,11:35:18,62,6,,0,0,1650.68,0
1065130,11:36:53,11:36:53,879,7,,0,0,1947.69,0
1065130,11:38:00,11:38:00,843,8,,0,0,2077.77,1
1065130,11:38:52,11:38:52,64,9,,0,0,2320.87,0
1065130,11:39:42,11:39:42,827,10,,0,0,2549.27,0
1065130,11:41:00,11:41:00,539,11,,0,0,2917.77,1
1065130,11:42:31,11:42:31,67,12,,0,0,3254.22,0
1065130,11:43:40,11:43:40,658,13,,0,0,3549.69,0
1065130,11:46:00,11:46:00,683,14,,0,0,4049.54,1
1066070,6:53:00,6:53:00,683,1,,0,0,0,1
1066070,6:54:41,6:54:41,871,2,,0,0,646.95,0
1066070,6:55:18,6:55:18,877,3,,0,0,877.57,0
1066070,6:56:18,6:56:18,813,4,,0,0,1237.39,0
1066070,6:57:00,6:57:00,61,5,,0,0,1422.65,1
1066070,6:57:42,6:57:42,62,6,,0,0,1650.68,0
1066070,6:58:33,6:58:33,879,7,,0,0,1947.69,0
1066070,6:59:33,6:59:33,228,8,,0,0,2285.29,0
1066070,7:00:39,7:00:39,229,9,,0,0,2632.03,0
1066070,7:02:00,7:02:00,230,10,,0,0,3026.11,1
1066070,7:05:00,7:05:00,903,11,,0,0,4603.8,1
1067020,6:23:00,6:23:00,803,1,,0,0,0,1
1067020,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067020,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067020,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067020,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067020,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067020,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067020,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067020,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067020,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067020,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067020,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067020,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067020,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067020,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067020,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067020,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067020,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067020,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067030,6:23:00,6:23:00,803,1,,0,0,0,1
1067030,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067030,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067030,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067030,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067030,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067030,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067030,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067030,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067030,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067030,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067030,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067030,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067030,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067030,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067030,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067030,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067030,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067030,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067040,6:23:00,6:23:00,803,1,,0,0,0,1
1067040,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067040,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067040,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067040,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067040,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067040,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067040,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067040,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067040,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067040,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067040,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067040,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067040,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067040,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067040,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067040,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067040,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067040,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067060,6:23:00,6:23:00,803,1,,0,0,0,1
1067060,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067060,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067060,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067060,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067060,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067060,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067060,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067060,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067060,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067060,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067060,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067060,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067060,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067060,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067060,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067060,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067060,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067060,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067090,6:23:00,6:23:00,803,1,,0,0,0,1
1067090,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067090,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067090,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067090,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067090,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067090,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067090,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067090,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067090,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067090,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067090,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067090,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067090,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067090,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067090,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067090,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067090,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067090,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067100,6:23:00,6:23:00,803,1,,0,0,0,1
1067100,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067100,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067100,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067100,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067100,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067100,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067100,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067100,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067100,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067100,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067100,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067100,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067100,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067100,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067100,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067100,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067100,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067100,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067110,6:23:00,6:23:00,803,1,,0,0,0,1
1067110,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067110,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067110,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067110,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067110,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067110,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067110,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067110,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067110,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067110,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067110,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067110,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067110,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067110,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067110,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067110,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067110,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067110,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067120,6:23:00,6:23:00,803,1,,0,0,0,1
1067120,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067120,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067120,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067120,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067120,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067120,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067120,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067120,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067120,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067120,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067120,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067120,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067120,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067120,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067120,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067120,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067120,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067120,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1067130,6:23:00,6:23:00,803,1,,0,0,0,1
1067130,6:23:36,6:23:36,44,2,,0,0,307.1,0
1067130,6:24:39,6:24:39,524,3,,0,0,1001.47,0
1067130,6:25:09,6:25:09,250,4,,0,0,1225.61,0
1067130,6:25:33,6:25:33,251,5,,0,0,1508.23,0
1067130,6:26:10,6:26:10,252,6,,0,0,1967.08,0
1067130,6:27:00,6:27:00,815,7,,0,0,2598.45,1
1067130,6:27:57,6:27:57,254,8,,0,0,3094.4,0
1067130,6:28:56,6:28:56,255,9,,0,0,3576.23,0
1067130,6:30:00,6:30:00,256,10,,0,0,4048.78,1
1067130,6:30:56,6:30:56,257,11,,0,0,4401.36,0
1067130,6:32:03,6:32:03,258,12,,0,0,4818.48,0
1067130,6:34:00,6:34:00,259,13,,0,0,5563.13,1
1067130,6:34:47,6:34:47,87,14,,0,0,6092.37,0
1067130,6:35:23,6:35:23,990,15,,0,0,6513.02,0
1067130,6:36:00,6:36:00,88,16,,0,0,6948.51,1
1067130,6:36:50,6:36:50,89,17,,0,0,7128.79,0
1067130,6:38:40,6:38:40,261,18,,0,0,7566.03,0
1067130,6:42:00,6:42:00,682,19,,0,0,8270.19,1
1068020,15:15:00,15:15:00,683,1,,0,0,0,1
1068020,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068020,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068020,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068020,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068020,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068020,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068020,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068020,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068020,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068020,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068020,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068020,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068020,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068020,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068020,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068020,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068020,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068020,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068020,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068020,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068030,15:15:00,15:15:00,683,1,,0,0,0,1
1068030,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068030,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068030,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068030,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068030,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068030,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068030,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068030,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068030,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068030,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068030,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068030,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068030,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068030,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068030,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068030,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068030,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068030,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068030,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068030,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068040,15:15:00,15:15:00,683,1,,0,0,0,1
1068040,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068040,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068040,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068040,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068040,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068040,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068040,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068040,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068040,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068040,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068040,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068040,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068040,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068040,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068040,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068040,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068040,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068040,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068040,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068040,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068060,15:15:00,15:15:00,683,1,,0,0,0,1
1068060,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068060,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068060,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068060,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068060,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068060,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068060,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068060,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068060,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068060,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068060,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068060,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068060,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068060,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068060,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068060,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068060,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068060,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068060,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068060,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068090,15:15:00,15:15:00,683,1,,0,0,0,1
1068090,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068090,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068090,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068090,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068090,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068090,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068090,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068090,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068090,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068090,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068090,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068090,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068090,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068090,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068090,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068090,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068090,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068090,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068090,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068090,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068100,15:15:00,15:15:00,683,1,,0,0,0,1
1068100,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068100,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068100,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068100,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068100,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068100,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068100,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068100,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068100,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068100,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068100,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068100,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068100,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068100,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068100,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068100,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068100,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068100,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068100,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068100,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068110,15:15:00,15:15:00,683,1,,0,0,0,1
1068110,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068110,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068110,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068110,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068110,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068110,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068110,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068110,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068110,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068110,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068110,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068110,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068110,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068110,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068110,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068110,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068110,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068110,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068110,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068110,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068120,15:15:00,15:15:00,683,1,,0,0,0,1
1068120,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068120,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068120,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068120,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068120,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068120,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068120,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068120,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068120,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068120,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068120,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068120,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068120,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068120,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068120,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068120,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068120,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068120,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068120,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068120,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1068130,15:15:00,15:15:00,683,1,,0,0,0,1
1068130,15:17:06,15:17:06,544,2,,0,0,816.91,0
1068130,15:19:12,15:19:12,545,3,,0,0,1684.45,0
1068130,15:20:06,15:20:06,836,4,,0,0,2062.28,0
1068130,15:21:00,15:21:00,193,5,,0,0,2446.93,1
1068130,15:21:41,15:21:41,194,6,,0,0,2824.01,0
1068130,15:22:26,15:22:26,195,7,,0,0,3258.14,0
1068130,15:23:06,15:23:06,196,8,,0,0,3645.77,0
1068130,15:24:00,15:24:00,197,9,,0,0,4162.08,1
1068130,15:24:23,15:24:23,198,10,,0,0,4479.47,0
1068130,15:24:55,15:24:55,199,11,,0,0,4884.2,0
1068130,15:25:22,15:25:22,200,12,,0,0,5225.71,0
1068130,15:26:00,15:26:00,201,13,,0,0,5678.7,1
1068130,15:26:43,15:26:43,202,14,,0,0,6113.83,0
1068130,15:27:31,15:27:31,520,15,,0,0,6642.17,0
1068130,15:29:00,15:29:00,925,16,,0,0,7434.99,1
1068130,15:29:36,15:29:36,512,17,,0,0,7649.66,0
1068130,15:30:33,15:30:33,3,18,,0,0,8027.77,0
1068130,15:32:05,15:32:05,4,19,,0,0,8641.44,0
1068130,15:33:05,15:33:05,445,20,,0,0,8952.97,0
1068130,15:36:00,15:36:00,684,21,,0,0,9906.87,1
1069070,13:50:00,13:50:00,682,1,,0,0,0,1
1069070,13:51:41,13:51:41,604,2,,0,0,586.36,0
1069070,13:52:26,13:52:26,605,3,,0,0,897.82,0
1069070,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1069070,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1069070,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1069070,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1069070,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1069070,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1069070,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1069070,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1069070,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1069070,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1069070,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1070070,6:30:00,6:30:00,684,1,,0,0,0,1
1070070,6:31:00,6:31:00,446,2,,0,0,915.71,0
1070070,6:32:00,6:32:00,938,3,,0,0,2304.6,1
1070070,6:32:52,6:32:52,448,4,,0,0,3210.69,0
1070070,6:34:23,6:34:23,449,5,,0,0,4738.91,0
1070070,6:36:01,6:36:01,450,6,,0,0,6487.34,0
1070070,6:37:19,6:37:19,463,7,,0,0,7553.58,0
1070070,6:38:29,6:38:29,451,8,,0,0,8708.19,0
1070070,6:39:00,6:39:00,930,9,,0,0,9243.61,1
1070070,6:40:56,6:40:56,453,10,,0,0,9902.95,0
1070070,6:42:12,6:42:12,454,11,,0,0,10281.62,0
1070070,6:45:00,6:45:00,1035,12,,0,0,10917.68,1
1071020,9:10:00,9:10:00,683,1,,0,0,0,1
1071020,9:11:41,9:11:41,871,2,,0,0,646.95,0
1071020,9:12:18,9:12:18,877,3,,0,0,877.57,0
1071020,9:13:18,9:13:18,813,4,,0,0,1237.39,0
1071020,9:14:00,9:14:00,61,5,,0,0,1422.65,1
1071020,9:15:18,9:15:18,62,6,,0,0,1650.68,0
1071020,9:16:53,9:16:53,879,7,,0,0,1947.69,0
1071020,9:18:00,9:18:00,843,8,,0,0,2077.77,1
1071020,9:18:52,9:18:52,64,9,,0,0,2320.87,0
1071020,9:19:42,9:19:42,827,10,,0,0,2549.27,0
1071020,9:21:00,9:21:00,539,11,,0,0,2917.77,1
1071020,9:22:31,9:22:31,67,12,,0,0,3254.22,0
1071020,9:23:40,9:23:40,658,13,,0,0,3549.69,0
1071020,9:26:00,9:26:00,683,14,,0,0,4049.54,1
1071030,9:10:00,9:10:00,683,1,,0,0,0,1
1071030,9:11:41,9:11:41,871,2,,0,0,646.95,0
1071030,9:12:18,9:12:18,877,3,,0,0,877.57,0
1071030,9:13:18,9:13:18,813,4,,0,0,1237.39,0
1071030,9:14:00,9:14:00,61,5,,0,0,1422.65,1
1071030,9:15:18,9:15:18,62,6,,0,0,1650.68,0
1071030,9:16:53,9:16:53,879,7,,0,0,1947.69,0
1071030,9:18:00,9:18:00,843,8,,0,0,2077.77,1
1071030,9:18:52,9:18:52,64,9,,0,0,2320.87,0
1071030,9:19:42,9:19:42,827,10,,0,0,2549.27,0
1071030,9:21:00,9:21:00,539,11,,0,0,2917.77,1
1071030,9:22:31,9:22:31,67,12,,0,0,3254.22,0
1071030,9:23:40,9:23:40,658,13,,0,0,3549.69,0
1071030,9:26:00,9:26:00,683,14,,0,0,4049.54,1
1071040,9:10:00,9:10:00,683,1,,0,0,0,1
1071040,9:11:41,9:11:41,871,2,,0,0,646.95,0
1071040,9:12:18,9:12:18,877,3,,0,0,877.57,0
1071040,9:13:18,9:13:18,813,4,,0,0,1237.39,0
1071040,9:14:00,9:14:00,61,5,,0,0,1422.65,1
1071040,9:15:18,9:15:18,62,6,,0,0,1650.68,0
1071040,9:16:53,9:16:53,879,7,,0,0,1947.69,0
1071040,9:18:00,9:18:00,843,8,,0,0,2077.77,1
1071040,9:18:52,9:18:52,64,9,,0,0,2320.87,0
1071040,9:19:42,9:19:42,827,10,,0,0,2549.27,0
1071040,9:21:00,9:21:00,539,11,,0,0,2917.77,1
1071040,9:22:31,9:22:31,67,12,,0,0,3254.22,0
1071040,9:23:40,9:23:40,658,13,,0,0,3549.69,0
1071040,9:26:00,9:26:00,683,14,,0,0,4049.54,1
1071060,9:10:00,9:10:00,683,1,,0,0,0,1
1071060,9:11:41,9:11:41,871,2,,0,0,646.95,0
1071060,9:12:18,9:12:18,877,3,,0,0,877.57,0
1071060,9:13:18,9:13:18,813,4,,0,0,1237.39,0
1071060,9:14:00,9:14:00,61,5,,0,0,1422.65,1
1071060,9:15:18,9:15:18,62,6,,0,0,1650.68,0
1071060,9:16:53,9:16:53,879,7,,0,0,1947.69,0
1071060,9:18:00,9:18:00,843,8,,0,0,2077.77,1
1071060,9:18:52,9:18:52,64,9,,0,0,2320.87,0
1071060,9:19:42,9:19:42,827,10,,0,0,2549.27,0
1071060,9:21:00,9:21:00,539,11,,0,0,2917.77,1
1071060,9:22:31,9:22:31,67,12,,0,0,3254.22,0
1071060,9:23:40,9:23:40,658,13,,0,0,3549.69,0
1071060,9:26:00,9:26:00,683,14,,0,0,4049.54,1
1071100,9:10:00,9:10:00,683,1,,0,0,0,1
1071100,9:11:41,9:11:41,871,2,,0,0,646.95,0
1071100,9:12:18,9:12:18,877,3,,0,0,877.57,0
1071100,9:13:18,9:13:18,813,4,,0,0,1237.39,0
1071100,9:14:00,9:14:00,61,5,,0,0,1422.65,1
1071100,9:15:18,9:15:18,62,6,,0,0,1650.68,0
1071100,9:16:53,9:16:53,879,7,,0,0,1947.69,0
1071100,9:18:00,9:18:00,843,8,,0,0,2077.77,1
1071100,9:18:52,9:18:52,64,9,,0,0,2320.87,0
1071100,9:19:42,9:19:42,827,10,,0,0,2549.27,0
1071100,9:21:00,9:21:00,539,11,,0,0,2917.77,1
1071100,9:22:31,9:22:31,67,12,,0,0,3254.22,0
1071100,9:23:40,9:23:40,658,13,,0,0,3549.69,0
1071100,9:26:00,9:26:00,683,14,,0,0,4049.54,1
1071130,9:10:00,9:10:00,683,1,,0,0,0,1
1071130,9:11:41,9:11:41,871,2,,0,0,646.95,0
1071130,9:12:18,9:12:18,877,3,,0,0,877.57,0
1071130,9:13:18,9:13:18,813,4,,0,0,1237.39,0
1071130,9:14:00,9:14:00,61,5,,0,0,1422.65,1
1071130,9:15:18,9:15:18,62,6,,0,0,1650.68,0
1071130,9:16:53,9:16:53,879,7,,0,0,1947.69,0
1071130,9:18:00,9:18:00,843,8,,0,0,2077.77,1
1071130,9:18:52,9:18:52,64,9,,0,0,2320.87,0
1071130,9:19:42,9:19:42,827,10,,0,0,2549.27,0
1071130,9:21:00,9:21:00,539,11,,0,0,2917.77,1
1071130,9:22:31,9:22:31,67,12,,0,0,3254.22,0
1071130,9:23:40,9:23:40,658,13,,0,0,3549.69,0
1071130,9:26:00,9:26:00,683,14,,0,0,4049.54,1
1072070,8:30:00,8:30:00,684,1,,0,0,0,1
1072070,8:31:00,8:31:00,446,2,,0,0,915.71,0
1072070,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1072070,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1072070,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1072070,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1072070,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1072070,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1072070,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1072070,8:40:56,8:40:56,453,10,,0,0,9902.95,0
1072070,8:42:12,8:42:12,454,11,,0,0,10281.62,0
1072070,8:45:00,8:45:00,1035,12,,0,0,10917.68,1
1073020,13:15:00,13:15:00,683,1,,0,0,0,1
1073020,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073020,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073020,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073020,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073020,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073020,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073020,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073020,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073020,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073020,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073020,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073020,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073020,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073020,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073020,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073020,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073020,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073020,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073020,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073020,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073030,13:15:00,13:15:00,683,1,,0,0,0,1
1073030,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073030,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073030,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073030,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073030,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073030,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073030,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073030,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073030,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073030,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073030,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073030,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073030,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073030,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073030,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073030,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073030,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073030,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073030,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073030,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073040,13:15:00,13:15:00,683,1,,0,0,0,1
1073040,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073040,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073040,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073040,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073040,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073040,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073040,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073040,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073040,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073040,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073040,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073040,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073040,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073040,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073040,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073040,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073040,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073040,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073040,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073040,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073060,13:15:00,13:15:00,683,1,,0,0,0,1
1073060,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073060,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073060,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073060,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073060,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073060,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073060,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073060,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073060,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073060,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073060,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073060,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073060,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073060,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073060,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073060,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073060,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073060,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073060,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073060,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073090,13:15:00,13:15:00,683,1,,0,0,0,1
1073090,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073090,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073090,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073090,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073090,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073090,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073090,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073090,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073090,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073090,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073090,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073090,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073090,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073090,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073090,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073090,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073090,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073090,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073090,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073090,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073100,13:15:00,13:15:00,683,1,,0,0,0,1
1073100,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073100,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073100,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073100,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073100,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073100,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073100,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073100,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073100,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073100,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073100,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073100,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073100,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073100,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073100,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073100,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073100,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073100,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073100,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073100,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073110,13:15:00,13:15:00,683,1,,0,0,0,1
1073110,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073110,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073110,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073110,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073110,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073110,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073110,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073110,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073110,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073110,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073110,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073110,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073110,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073110,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073110,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073110,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073110,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073110,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073110,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073110,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073120,13:15:00,13:15:00,683,1,,0,0,0,1
1073120,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073120,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073120,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073120,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073120,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073120,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073120,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073120,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073120,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073120,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073120,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073120,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073120,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073120,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073120,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073120,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073120,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073120,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073120,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073120,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1073130,13:15:00,13:15:00,683,1,,0,0,0,1
1073130,13:17:06,13:17:06,544,2,,0,0,816.91,0
1073130,13:19:12,13:19:12,545,3,,0,0,1684.45,0
1073130,13:20:06,13:20:06,836,4,,0,0,2062.28,0
1073130,13:21:00,13:21:00,193,5,,0,0,2446.93,1
1073130,13:21:41,13:21:41,194,6,,0,0,2824.01,0
1073130,13:22:26,13:22:26,195,7,,0,0,3258.14,0
1073130,13:23:06,13:23:06,196,8,,0,0,3645.77,0
1073130,13:24:00,13:24:00,197,9,,0,0,4162.08,1
1073130,13:24:23,13:24:23,198,10,,0,0,4479.47,0
1073130,13:24:55,13:24:55,199,11,,0,0,4884.2,0
1073130,13:25:22,13:25:22,200,12,,0,0,5225.71,0
1073130,13:26:00,13:26:00,201,13,,0,0,5678.7,1
1073130,13:26:43,13:26:43,202,14,,0,0,6113.83,0
1073130,13:27:31,13:27:31,520,15,,0,0,6642.17,0
1073130,13:29:00,13:29:00,925,16,,0,0,7434.99,1
1073130,13:29:36,13:29:36,512,17,,0,0,7649.66,0
1073130,13:30:33,13:30:33,3,18,,0,0,8027.77,0
1073130,13:32:05,13:32:05,4,19,,0,0,8641.44,0
1073130,13:33:05,13:33:05,445,20,,0,0,8952.97,0
1073130,13:36:00,13:36:00,684,21,,0,0,9906.87,1
1074020,9:50:00,9:50:00,683,1,,0,0,0,1
1074020,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074020,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074020,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074020,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074020,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074020,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074020,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074020,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074020,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074020,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074020,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074020,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074020,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074020,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074020,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074020,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074020,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074020,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074020,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074020,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074020,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074020,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074030,9:50:00,9:50:00,683,1,,0,0,0,1
1074030,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074030,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074030,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074030,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074030,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074030,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074030,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074030,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074030,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074030,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074030,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074030,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074030,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074030,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074030,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074030,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074030,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074030,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074030,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074030,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074030,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074030,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074040,9:50:00,9:50:00,683,1,,0,0,0,1
1074040,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074040,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074040,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074040,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074040,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074040,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074040,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074040,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074040,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074040,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074040,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074040,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074040,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074040,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074040,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074040,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074040,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074040,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074040,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074040,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074040,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074040,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074060,9:50:00,9:50:00,683,1,,0,0,0,1
1074060,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074060,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074060,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074060,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074060,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074060,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074060,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074060,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074060,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074060,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074060,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074060,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074060,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074060,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074060,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074060,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074060,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074060,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074060,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074060,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074060,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074060,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074090,9:50:00,9:50:00,683,1,,0,0,0,1
1074090,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074090,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074090,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074090,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074090,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074090,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074090,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074090,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074090,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074090,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074090,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074090,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074090,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074090,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074090,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074090,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074090,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074090,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074090,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074090,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074090,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074090,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074100,9:50:00,9:50:00,683,1,,0,0,0,1
1074100,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074100,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074100,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074100,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074100,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074100,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074100,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074100,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074100,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074100,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074100,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074100,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074100,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074100,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074100,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074100,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074100,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074100,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074100,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074100,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074100,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074100,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074110,9:50:00,9:50:00,683,1,,0,0,0,1
1074110,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074110,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074110,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074110,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074110,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074110,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074110,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074110,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074110,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074110,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074110,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074110,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074110,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074110,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074110,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074110,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074110,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074110,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074110,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074110,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074110,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074110,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074120,9:50:00,9:50:00,683,1,,0,0,0,1
1074120,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074120,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074120,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074120,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074120,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074120,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074120,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074120,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074120,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074120,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074120,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074120,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074120,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074120,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074120,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074120,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074120,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074120,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074120,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074120,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074120,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074120,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1074130,9:50:00,9:50:00,683,1,,0,0,0,1
1074130,9:51:12,9:51:12,92,2,,0,0,540.75,0
1074130,9:51:54,9:51:54,555,3,,0,0,865.04,0
1074130,9:53:00,9:53:00,556,4,,0,0,1491.35,1
1074130,9:54:08,9:54:08,557,5,,0,0,2072.09,0
1074130,9:54:38,9:54:38,558,6,,0,0,2311.88,0
1074130,9:55:56,9:55:56,559,7,,0,0,2884.24,0
1074130,9:57:29,9:57:29,560,8,,0,0,3626.35,0
1074130,9:58:17,9:58:17,561,9,,0,0,4066.41,0
1074130,9:59:00,9:59:00,305,10,,0,0,4423.03,1
1074130,10:00:35,10:00:35,306,11,,0,0,5241.44,0
1074130,10:02:00,10:02:00,666,12,,0,0,5976.63,1
1074130,10:02:40,10:02:40,308,13,,0,0,6311.71,0
1074130,10:03:00,10:03:00,309,14,,0,0,6544.21,0
1074130,10:03:53,10:03:53,533,15,,0,0,6925.89,0
1074130,10:04:29,10:04:29,534,16,,0,0,7294.66,0
1074130,10:05:11,10:05:11,535,17,,0,0,7676.51,0
1074130,10:06:00,10:06:00,536,18,,0,0,8193.07,1
1074130,10:06:56,10:06:56,339,19,,0,0,8461.55,0
1074130,10:07:25,10:07:25,340,20,,0,0,8639.91,0
1074130,10:08:13,10:08:13,341,21,,0,0,8923.64,0
1074130,10:08:57,10:08:57,905,22,,0,0,9184.64,0
1074130,10:13:00,10:13:00,612,23,,0,0,10558.93,1
1075070,14:33:00,14:33:00,684,1,,0,0,0,1
1075070,14:34:13,14:34:13,615,2,,0,0,767.05,0
1075070,14:34:53,14:34:53,614,3,,0,0,1268.96,0
1075070,14:36:00,14:36:00,594,4,,0,0,2139.76,1
1075070,14:38:23,14:38:23,595,5,,0,0,3015.08,0
1075070,14:41:00,14:41:00,596,6,,0,0,3977.88,1
1075070,14:43:00,14:43:00,597,7,,0,0,4707.77,0
1075070,14:45:32,14:45:32,598,8,,0,0,5622,0
1075070,14:47:00,14:47:00,599,9,,0,0,6186.39,1
1075070,14:50:09,14:50:09,600,10,,0,0,6795.73,0
1075070,14:52:10,14:52:10,601,11,,0,0,7174.94,0
1075070,14:53:45,14:53:45,707,12,,0,0,7489.76,0
1075070,14:55:25,14:55:25,696,13,,0,0,7798.74,0
1075070,14:57:00,14:57:00,682,14,,0,0,8090.89,1
1076070,11:15:00,11:15:00,683,1,,0,0,0,1
1076070,11:16:21,11:16:21,521,2,,0,0,551.93,0
1076070,11:17:44,11:17:44,996,3,,0,0,1198.7,0
1076070,11:18:28,11:18:28,1004,4,,0,0,1576.2,0
1076070,11:19:17,11:19:17,1005,5,,0,0,1994.02,0
1076070,11:20:00,11:20:00,222,6,,0,0,2303.97,1
1076070,11:20:48,11:20:48,223,7,,0,0,2722.4,0
1076070,11:21:53,11:21:53,919,8,,0,0,3292.98,0
1076070,11:23:00,11:23:00,203,9,,0,0,3900.62,1
1076070,11:23:46,11:23:46,205,10,,0,0,4480.73,0
1076070,11:24:32,11:24:32,207,11,,0,0,5021.87,0
1076070,11:25:00,11:25:00,208,12,,0,0,5368.03,1
1076070,11:25:21,11:25:21,209,13,,0,0,5683.87,0
1076070,11:26:00,11:26:00,918,14,,0,0,6317.2,1
1076070,11:27:05,11:27:05,211,15,,0,0,6908.63,0
1076070,11:27:28,11:27:28,212,16,,0,0,7102.61,0
1076070,11:28:24,11:28:24,903,17,,0,0,7661.32,0
1076070,11:29:05,11:29:05,215,18,,0,0,8039.51,0
1076070,11:29:31,11:29:31,216,19,,0,0,8286.08,0
1076070,11:30:08,11:30:08,217,20,,0,0,8625.44,0
1076070,11:31:00,11:31:00,218,21,,0,0,9121.97,1
1076070,11:35:09,11:35:09,67,22,,0,0,9824.8,0
1076070,11:36:26,11:36:26,658,23,,0,0,10120.27,0
1076070,11:39:00,11:39:00,683,24,,0,0,10620.12,1
1077020,17:31:00,17:31:00,144,1,,0,0,0,1
1077020,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077020,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077020,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077020,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077020,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077020,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077020,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077020,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077020,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077020,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077020,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077020,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077020,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077030,17:31:00,17:31:00,144,1,,0,0,0,1
1077030,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077030,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077030,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077030,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077030,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077030,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077030,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077030,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077030,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077030,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077030,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077030,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077030,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077040,17:31:00,17:31:00,144,1,,0,0,0,1
1077040,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077040,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077040,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077040,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077040,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077040,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077040,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077040,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077040,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077040,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077040,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077040,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077040,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077060,17:31:00,17:31:00,144,1,,0,0,0,1
1077060,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077060,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077060,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077060,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077060,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077060,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077060,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077060,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077060,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077060,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077060,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077060,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077060,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077090,17:31:00,17:31:00,144,1,,0,0,0,1
1077090,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077090,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077090,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077090,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077090,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077090,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077090,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077090,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077090,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077090,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077090,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077090,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077090,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077100,17:31:00,17:31:00,144,1,,0,0,0,1
1077100,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077100,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077100,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077100,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077100,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077100,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077100,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077100,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077100,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077100,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077100,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077100,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077100,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077110,17:31:00,17:31:00,144,1,,0,0,0,1
1077110,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077110,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077110,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077110,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077110,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077110,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077110,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077110,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077110,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077110,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077110,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077110,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077110,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077120,17:31:00,17:31:00,144,1,,0,0,0,1
1077120,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077120,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077120,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077120,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077120,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077120,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077120,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077120,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077120,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077120,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077120,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077120,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077120,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1077130,17:31:00,17:31:00,144,1,,0,0,0,1
1077130,17:32:34,17:32:34,156,2,,0,0,926.08,0
1077130,17:33:00,17:33:00,157,3,,0,0,1189.58,1
1077130,17:33:51,17:33:51,158,4,,0,0,1752.69,0
1077130,17:34:48,17:34:48,159,5,,0,0,2361.14,0
1077130,17:36:00,17:36:00,847,6,,0,0,3062.33,1
1077130,17:37:24,17:37:24,161,7,,0,0,3735.69,0
1077130,17:38:15,17:38:15,850,8,,0,0,4120.21,0
1077130,17:39:06,17:39:06,849,9,,0,0,4539.97,0
1077130,17:40:00,17:40:00,848,10,,0,0,4947.59,1
1077130,17:42:16,17:42:16,165,11,,0,0,5378.32,0
1077130,17:43:41,17:43:41,25,12,,0,0,5683.32,0
1077130,17:44:51,17:44:51,706,13,,0,0,5918.18,0
1077130,17:48:00,17:48:00,682,14,,0,0,6577.61,1
1078070,12:05:00,12:05:00,903,1,,0,0,0,1
1078070,12:06:27,12:06:27,215,2,,0,0,378.19,0
1078070,12:07:24,12:07:24,216,3,,0,0,624.76,0
1078070,12:09:00,12:09:00,843,4,,0,0,978.41,1
1078070,12:09:35,12:09:35,64,5,,0,0,1221.51,0
1078070,12:10:08,12:10:08,827,6,,0,0,1449.91,0
1078070,12:11:00,12:11:00,539,7,,0,0,1818.41,1
1078070,12:12:13,12:12:13,67,8,,0,0,2154.86,0
1078070,12:13:08,12:13:08,658,9,,0,0,2450.33,0
1078070,12:15:00,12:15:00,683,10,,0,0,2950.18,1
1079020,14:23:00,14:23:00,684,1,,0,0,0,1
1079020,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079020,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079020,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079020,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079020,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079020,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079020,14:35:32,14:35:32,598,8,,0,0,5622,0
1079020,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079020,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079020,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079020,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079020,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079020,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079030,14:23:00,14:23:00,684,1,,0,0,0,1
1079030,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079030,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079030,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079030,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079030,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079030,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079030,14:35:32,14:35:32,598,8,,0,0,5622,0
1079030,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079030,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079030,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079030,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079030,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079030,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079040,14:23:00,14:23:00,684,1,,0,0,0,1
1079040,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079040,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079040,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079040,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079040,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079040,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079040,14:35:32,14:35:32,598,8,,0,0,5622,0
1079040,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079040,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079040,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079040,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079040,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079040,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079060,14:23:00,14:23:00,684,1,,0,0,0,1
1079060,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079060,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079060,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079060,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079060,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079060,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079060,14:35:32,14:35:32,598,8,,0,0,5622,0
1079060,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079060,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079060,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079060,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079060,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079060,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079090,14:23:00,14:23:00,684,1,,0,0,0,1
1079090,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079090,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079090,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079090,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079090,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079090,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079090,14:35:32,14:35:32,598,8,,0,0,5622,0
1079090,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079090,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079090,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079090,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079090,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079090,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079100,14:23:00,14:23:00,684,1,,0,0,0,1
1079100,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079100,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079100,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079100,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079100,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079100,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079100,14:35:32,14:35:32,598,8,,0,0,5622,0
1079100,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079100,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079100,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079100,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079100,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079100,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079110,14:23:00,14:23:00,684,1,,0,0,0,1
1079110,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079110,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079110,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079110,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079110,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079110,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079110,14:35:32,14:35:32,598,8,,0,0,5622,0
1079110,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079110,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079110,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079110,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079110,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079110,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079120,14:23:00,14:23:00,684,1,,0,0,0,1
1079120,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079120,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079120,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079120,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079120,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079120,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079120,14:35:32,14:35:32,598,8,,0,0,5622,0
1079120,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079120,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079120,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079120,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079120,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079120,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1079130,14:23:00,14:23:00,684,1,,0,0,0,1
1079130,14:24:13,14:24:13,615,2,,0,0,767.05,0
1079130,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1079130,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1079130,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1079130,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1079130,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1079130,14:35:32,14:35:32,598,8,,0,0,5622,0
1079130,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1079130,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1079130,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1079130,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1079130,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1079130,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1080020,17:30:00,17:30:00,682,1,,0,0,0,1
1080020,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080020,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080020,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080020,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080020,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080020,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080020,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080020,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080020,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080020,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080020,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080020,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080020,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080030,17:30:00,17:30:00,682,1,,0,0,0,1
1080030,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080030,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080030,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080030,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080030,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080030,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080030,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080030,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080030,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080030,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080030,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080030,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080030,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080040,17:30:00,17:30:00,682,1,,0,0,0,1
1080040,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080040,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080040,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080040,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080040,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080040,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080040,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080040,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080040,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080040,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080040,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080040,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080040,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080060,17:30:00,17:30:00,682,1,,0,0,0,1
1080060,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080060,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080060,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080060,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080060,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080060,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080060,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080060,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080060,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080060,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080060,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080060,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080060,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080090,17:30:00,17:30:00,682,1,,0,0,0,1
1080090,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080090,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080090,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080090,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080090,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080090,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080090,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080090,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080090,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080090,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080090,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080090,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080090,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080100,17:30:00,17:30:00,682,1,,0,0,0,1
1080100,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080100,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080100,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080100,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080100,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080100,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080100,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080100,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080100,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080100,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080100,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080100,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080100,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080110,17:30:00,17:30:00,682,1,,0,0,0,1
1080110,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080110,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080110,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080110,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080110,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080110,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080110,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080110,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080110,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080110,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080110,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080110,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080110,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080120,17:30:00,17:30:00,682,1,,0,0,0,1
1080120,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080120,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080120,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080120,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080120,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080120,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080120,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080120,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080120,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080120,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080120,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080120,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080120,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1080130,17:30:00,17:30:00,682,1,,0,0,0,1
1080130,17:31:41,17:31:41,604,2,,0,0,586.36,0
1080130,17:32:26,17:32:26,605,3,,0,0,897.82,0
1080130,17:33:17,17:33:17,606,4,,0,0,1210.21,0
1080130,17:34:00,17:34:00,607,5,,0,0,1491.81,0
1080130,17:36:00,17:36:00,599,6,,0,0,2125.66,1
1080130,17:37:36,17:37:36,598,7,,0,0,2693.81,0
1080130,17:39:48,17:39:48,610,8,,0,0,3525.88,0
1080130,17:42:00,17:42:00,596,9,,0,0,4342.89,1
1080130,17:44:19,17:44:19,612,10,,0,0,5242.38,0
1080130,17:47:00,17:47:00,594,11,,0,0,6178.46,1
1080130,17:50:38,17:50:38,614,12,,0,0,7052.92,0
1080130,17:52:57,17:52:57,615,13,,0,0,7558.73,0
1080130,17:56:00,17:56:00,684,14,,0,0,8238.68,1
1081020,9:25:00,9:25:00,887,1,,0,0,0,1
1081020,9:25:53,9:25:53,838,2,,0,0,325.15,0
1081020,9:26:39,9:26:39,332,3,,0,0,736.69,0
1081020,9:27:42,9:27:42,333,4,,0,0,1335.21,0
1081020,9:29:00,9:29:00,647,5,,0,0,1898.01,1
1081020,9:30:41,9:30:41,648,6,,0,0,2373.89,0
1081020,9:32:00,9:32:00,649,7,,0,0,2788.09,1
1081020,9:32:25,9:32:25,870,8,,0,0,2978.55,0
1081020,9:33:24,9:33:24,806,9,,0,0,3365.93,0
1081020,9:35:00,9:35:00,683,10,,0,0,4007.65,1
1081020,9:36:57,9:36:57,521,11,,0,0,4563.15,0
1081020,9:38:19,9:38:19,993,12,,0,0,5003.98,0
1081020,9:39:34,9:39:34,994,13,,0,0,5429.63,0
1081020,9:41:06,9:41:06,541,14,,0,0,5917.6,0
1081020,9:42:00,9:42:00,654,15,,0,0,6126.82,1
1081030,9:25:00,9:25:00,887,1,,0,0,0,1
1081030,9:25:53,9:25:53,838,2,,0,0,325.15,0
1081030,9:26:39,9:26:39,332,3,,0,0,736.69,0
1081030,9:27:42,9:27:42,333,4,,0,0,1335.21,0
1081030,9:29:00,9:29:00,647,5,,0,0,1898.01,1
1081030,9:30:41,9:30:41,648,6,,0,0,2373.89,0
1081030,9:32:00,9:32:00,649,7,,0,0,2788.09,1
1081030,9:32:25,9:32:25,870,8,,0,0,2978.55,0
1081030,9:33:24,9:33:24,806,9,,0,0,3365.93,0
1081030,9:35:00,9:35:00,683,10,,0,0,4007.65,1
1081030,9:36:57,9:36:57,521,11,,0,0,4563.15,0
1081030,9:38:19,9:38:19,993,12,,0,0,5003.98,0
1081030,9:39:34,9:39:34,994,13,,0,0,5429.63,0
1081030,9:41:06,9:41:06,541,14,,0,0,5917.6,0
1081030,9:42:00,9:42:00,654,15,,0,0,6126.82,1
1081040,9:25:00,9:25:00,887,1,,0,0,0,1
1081040,9:25:53,9:25:53,838,2,,0,0,325.15,0
1081040,9:26:39,9:26:39,332,3,,0,0,736.69,0
1081040,9:27:42,9:27:42,333,4,,0,0,1335.21,0
1081040,9:29:00,9:29:00,647,5,,0,0,1898.01,1
1081040,9:30:41,9:30:41,648,6,,0,0,2373.89,0
1081040,9:32:00,9:32:00,649,7,,0,0,2788.09,1
1081040,9:32:25,9:32:25,870,8,,0,0,2978.55,0
1081040,9:33:24,9:33:24,806,9,,0,0,3365.93,0
1081040,9:35:00,9:35:00,683,10,,0,0,4007.65,1
1081040,9:36:57,9:36:57,521,11,,0,0,4563.15,0
1081040,9:38:19,9:38:19,993,12,,0,0,5003.98,0
1081040,9:39:34,9:39:34,994,13,,0,0,5429.63,0
1081040,9:41:06,9:41:06,541,14,,0,0,5917.6,0
1081040,9:42:00,9:42:00,654,15,,0,0,6126.82,1
1081060,9:25:00,9:25:00,887,1,,0,0,0,1
1081060,9:25:53,9:25:53,838,2,,0,0,325.15,0
1081060,9:26:39,9:26:39,332,3,,0,0,736.69,0
1081060,9:27:42,9:27:42,333,4,,0,0,1335.21,0
1081060,9:29:00,9:29:00,647,5,,0,0,1898.01,1
1081060,9:30:41,9:30:41,648,6,,0,0,2373.89,0
1081060,9:32:00,9:32:00,649,7,,0,0,2788.09,1
1081060,9:32:25,9:32:25,870,8,,0,0,2978.55,0
1081060,9:33:24,9:33:24,806,9,,0,0,3365.93,0
1081060,9:35:00,9:35:00,683,10,,0,0,4007.65,1
1081060,9:36:57,9:36:57,521,11,,0,0,4563.15,0
1081060,9:38:19,9:38:19,993,12,,0,0,5003.98,0
1081060,9:39:34,9:39:34,994,13,,0,0,5429.63,0
1081060,9:41:06,9:41:06,541,14,,0,0,5917.6,0
1081060,9:42:00,9:42:00,654,15,,0,0,6126.82,1
1081100,9:25:00,9:25:00,887,1,,0,0,0,1
1081100,9:25:53,9:25:53,838,2,,0,0,325.15,0
1081100,9:26:39,9:26:39,332,3,,0,0,736.69,0
1081100,9:27:42,9:27:42,333,4,,0,0,1335.21,0
1081100,9:29:00,9:29:00,647,5,,0,0,1898.01,1
1081100,9:30:41,9:30:41,648,6,,0,0,2373.89,0
1081100,9:32:00,9:32:00,649,7,,0,0,2788.09,1
1081100,9:32:25,9:32:25,870,8,,0,0,2978.55,0
1081100,9:33:24,9:33:24,806,9,,0,0,3365.93,0
1081100,9:35:00,9:35:00,683,10,,0,0,4007.65,1
1081100,9:36:57,9:36:57,521,11,,0,0,4563.15,0
1081100,9:38:19,9:38:19,993,12,,0,0,5003.98,0
1081100,9:39:34,9:39:34,994,13,,0,0,5429.63,0
1081100,9:41:06,9:41:06,541,14,,0,0,5917.6,0
1081100,9:42:00,9:42:00,654,15,,0,0,6126.82,1
1081130,9:25:00,9:25:00,887,1,,0,0,0,1
1081130,9:25:53,9:25:53,838,2,,0,0,325.15,0
1081130,9:26:39,9:26:39,332,3,,0,0,736.69,0
1081130,9:27:42,9:27:42,333,4,,0,0,1335.21,0
1081130,9:29:00,9:29:00,647,5,,0,0,1898.01,1
1081130,9:30:41,9:30:41,648,6,,0,0,2373.89,0
1081130,9:32:00,9:32:00,649,7,,0,0,2788.09,1
1081130,9:32:25,9:32:25,870,8,,0,0,2978.55,0
1081130,9:33:24,9:33:24,806,9,,0,0,3365.93,0
1081130,9:35:00,9:35:00,683,10,,0,0,4007.65,1
1081130,9:36:57,9:36:57,521,11,,0,0,4563.15,0
1081130,9:38:19,9:38:19,993,12,,0,0,5003.98,0
1081130,9:39:34,9:39:34,994,13,,0,0,5429.63,0
1081130,9:41:06,9:41:06,541,14,,0,0,5917.6,0
1081130,9:42:00,9:42:00,654,15,,0,0,6126.82,1
1082070,13:45:00,13:45:00,683,1,,0,0,0,1
1082070,13:46:21,13:46:21,521,2,,0,0,551.93,0
1082070,13:47:44,13:47:44,996,3,,0,0,1198.7,0
1082070,13:48:28,13:48:28,1004,4,,0,0,1576.2,0
1082070,13:49:17,13:49:17,1005,5,,0,0,1994.02,0
1082070,13:50:00,13:50:00,222,6,,0,0,2303.97,1
1082070,13:50:48,13:50:48,223,7,,0,0,2722.4,0
1082070,13:51:53,13:51:53,919,8,,0,0,3292.98,0
1082070,13:53:00,13:53:00,203,9,,0,0,3900.62,1
1082070,13:53:46,13:53:46,205,10,,0,0,4480.73,0
1082070,13:54:32,13:54:32,207,11,,0,0,5021.87,0
1082070,13:55:00,13:55:00,208,12,,0,0,5368.03,1
1082070,13:55:21,13:55:21,209,13,,0,0,5683.87,0
1082070,13:56:00,13:56:00,918,14,,0,0,6317.2,1
1082070,13:57:05,13:57:05,211,15,,0,0,6908.63,0
1082070,13:57:28,13:57:28,212,16,,0,0,7102.61,0
1082070,13:58:24,13:58:24,903,17,,0,0,7661.32,0
1082070,13:59:05,13:59:05,215,18,,0,0,8039.51,0
1082070,13:59:31,13:59:31,216,19,,0,0,8286.08,0
1082070,14:00:08,14:00:08,217,20,,0,0,8625.44,0
1082070,14:01:00,14:01:00,218,21,,0,0,9121.97,1
1082070,14:05:09,14:05:09,67,22,,0,0,9824.8,0
1082070,14:06:26,14:06:26,658,23,,0,0,10120.27,0
1082070,14:09:00,14:09:00,683,24,,0,0,10620.12,1
1083070,17:33:00,17:33:00,684,1,,0,0,0,1
1083070,17:34:13,17:34:13,615,2,,0,0,767.05,0
1083070,17:34:53,17:34:53,614,3,,0,0,1268.96,0
1083070,17:36:00,17:36:00,594,4,,0,0,2139.76,1
1083070,17:38:23,17:38:23,595,5,,0,0,3015.08,0
1083070,17:41:00,17:41:00,596,6,,0,0,3977.88,1
1083070,17:43:00,17:43:00,597,7,,0,0,4707.77,0
1083070,17:45:32,17:45:32,598,8,,0,0,5622,0
1083070,17:47:00,17:47:00,599,9,,0,0,6186.39,1
1083070,17:50:09,17:50:09,600,10,,0,0,6795.73,0
1083070,17:52:10,17:52:10,601,11,,0,0,7174.94,0
1083070,17:53:45,17:53:45,707,12,,0,0,7489.76,0
1083070,17:55:25,17:55:25,696,13,,0,0,7798.74,0
1083070,17:57:00,17:57:00,682,14,,0,0,8090.89,1
1084020,10:35:00,10:35:00,887,1,,0,0,0,1
1084020,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084020,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084020,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084020,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084020,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084020,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084020,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084020,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084020,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084020,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084020,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084020,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084020,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084020,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084030,10:35:00,10:35:00,887,1,,0,0,0,1
1084030,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084030,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084030,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084030,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084030,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084030,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084030,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084030,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084030,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084030,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084030,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084030,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084030,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084030,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084040,10:35:00,10:35:00,887,1,,0,0,0,1
1084040,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084040,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084040,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084040,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084040,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084040,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084040,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084040,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084040,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084040,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084040,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084040,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084040,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084040,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084060,10:35:00,10:35:00,887,1,,0,0,0,1
1084060,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084060,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084060,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084060,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084060,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084060,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084060,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084060,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084060,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084060,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084060,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084060,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084060,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084060,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084090,10:35:00,10:35:00,887,1,,0,0,0,1
1084090,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084090,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084090,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084090,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084090,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084090,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084090,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084090,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084090,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084090,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084090,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084090,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084090,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084090,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084100,10:35:00,10:35:00,887,1,,0,0,0,1
1084100,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084100,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084100,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084100,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084100,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084100,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084100,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084100,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084100,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084100,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084100,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084100,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084100,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084100,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084110,10:35:00,10:35:00,887,1,,0,0,0,1
1084110,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084110,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084110,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084110,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084110,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084110,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084110,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084110,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084110,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084110,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084110,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084110,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084110,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084110,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084120,10:35:00,10:35:00,887,1,,0,0,0,1
1084120,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084120,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084120,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084120,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084120,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084120,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084120,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084120,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084120,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084120,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084120,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084120,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084120,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084120,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1084130,10:35:00,10:35:00,887,1,,0,0,0,1
1084130,10:35:53,10:35:53,838,2,,0,0,325.15,0
1084130,10:36:39,10:36:39,332,3,,0,0,736.69,0
1084130,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1084130,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1084130,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1084130,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1084130,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1084130,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1084130,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1084130,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1084130,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1084130,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1084130,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1084130,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1085070,10:00:00,10:00:00,682,1,,0,0,0,1
1085070,10:01:41,10:01:41,604,2,,0,0,586.36,0
1085070,10:02:26,10:02:26,605,3,,0,0,897.82,0
1085070,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1085070,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1085070,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1085070,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1085070,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1085070,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1085070,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1085070,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1085070,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1085070,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1085070,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1086070,19:33:00,19:33:00,684,1,,0,0,0,1
1086070,19:34:13,19:34:13,615,2,,0,0,767.05,0
1086070,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1086070,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1086070,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1086070,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1086070,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1086070,19:45:32,19:45:32,598,8,,0,0,5622,0
1086070,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1086070,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1086070,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1086070,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1086070,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1086070,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1087070,7:10:00,7:10:00,682,1,,0,0,0,1
1087070,7:11:11,7:11:11,69,2,,0,0,594.2,0
1087070,7:11:46,7:11:46,992,3,,0,0,899.17,0
1087070,7:12:31,7:12:31,70,4,,0,0,1306.57,0
1087070,7:12:58,7:12:58,991,5,,0,0,1553.47,0
1087070,7:13:31,7:13:31,71,6,,0,0,1895.36,0
1087070,7:14:00,7:14:00,72,7,,0,0,2171.97,1
1087070,7:15:06,7:15:06,73,8,,0,0,2643.87,0
1087070,7:16:17,7:16:17,74,9,,0,0,3212,0
1087070,7:16:54,7:16:54,75,10,,0,0,3496.42,0
1087070,7:18:27,7:18:27,76,11,,0,0,4221.6,0
1087070,7:19:30,7:19:30,77,12,,0,0,4582.32,0
1087070,7:20:30,7:20:30,78,13,,0,0,5061.47,0
1087070,7:21:51,7:21:51,79,14,,0,0,5725.36,0
1087070,7:25:00,7:25:00,1021,15,,0,0,7045.83,1
1088070,15:34:00,15:34:00,654,1,,0,0,0,1
1088070,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1088070,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1088070,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1088070,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1088070,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1088070,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1088070,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1088070,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1088070,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1088070,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1088070,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1089020,17:35:00,17:35:00,903,1,,0,0,0,1
1089020,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089020,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089020,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089020,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089020,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089020,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089020,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089020,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089020,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089030,17:35:00,17:35:00,903,1,,0,0,0,1
1089030,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089030,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089030,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089030,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089030,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089030,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089030,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089030,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089030,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089040,17:35:00,17:35:00,903,1,,0,0,0,1
1089040,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089040,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089040,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089040,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089040,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089040,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089040,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089040,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089040,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089060,17:35:00,17:35:00,903,1,,0,0,0,1
1089060,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089060,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089060,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089060,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089060,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089060,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089060,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089060,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089060,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089090,17:35:00,17:35:00,903,1,,0,0,0,1
1089090,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089090,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089090,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089090,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089090,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089090,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089090,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089090,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089090,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089100,17:35:00,17:35:00,903,1,,0,0,0,1
1089100,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089100,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089100,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089100,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089100,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089100,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089100,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089100,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089100,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089110,17:35:00,17:35:00,903,1,,0,0,0,1
1089110,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089110,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089110,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089110,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089110,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089110,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089110,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089110,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089110,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089120,17:35:00,17:35:00,903,1,,0,0,0,1
1089120,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089120,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089120,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089120,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089120,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089120,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089120,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089120,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089120,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1089130,17:35:00,17:35:00,903,1,,0,0,0,1
1089130,17:36:27,17:36:27,215,2,,0,0,378.19,0
1089130,17:37:24,17:37:24,216,3,,0,0,624.76,0
1089130,17:39:00,17:39:00,843,4,,0,0,978.41,1
1089130,17:39:35,17:39:35,64,5,,0,0,1221.51,0
1089130,17:40:08,17:40:08,827,6,,0,0,1449.91,0
1089130,17:41:00,17:41:00,539,7,,0,0,1818.41,1
1089130,17:42:13,17:42:13,67,8,,0,0,2154.86,0
1089130,17:43:08,17:43:08,658,9,,0,0,2450.33,0
1089130,17:45:00,17:45:00,683,10,,0,0,2950.18,1
1090060,24:00:00,24:00:00,873,1,,0,0,0,1
1090060,24:00:55,24:00:55,25,2,,0,0,511.77,0
1090060,24:01:40,24:01:40,32,3,,0,0,979.56,0
1090060,24:02:40,24:02:40,886,4,,0,0,1629.27,0
1090060,24:03:09,24:03:09,713,5,,0,0,1945.02,0
1090060,24:04:00,24:04:00,544,6,,0,0,2523.02,1
1090060,24:05:43,24:05:43,813,7,,0,0,3305.83,0
1090060,24:06:22,24:06:22,226,8,,0,0,3622.03,0
1090060,24:07:17,24:07:17,227,9,,0,0,3983.36,0
1090060,24:08:07,24:08:07,228,10,,0,0,4330.71,0
1090060,24:08:58,24:08:58,229,11,,0,0,4677.45,0
1090060,24:10:00,24:10:00,230,12,,0,0,5071.53,1
1090060,24:10:36,24:10:36,232,13,,0,0,5735.15,0
1090060,24:11:04,24:11:04,234,14,,0,0,6345,0
1090060,24:11:34,24:11:34,235,15,,0,0,6983.46,0
1090060,24:11:53,24:11:53,236,16,,0,0,7381.02,0
1090060,24:12:07,24:12:07,237,17,,0,0,7681.04,0
1090060,24:12:33,24:12:33,239,18,,0,0,8278.95,0
1090060,24:13:00,24:13:00,241,19,,0,0,8888.77,1
1090060,24:14:05,24:14:05,242,20,,0,0,9376.21,0
1090060,24:14:51,24:14:51,814,21,,0,0,9678.96,0
1090060,24:15:31,24:15:31,244,22,,0,0,9976.56,0
1090060,24:16:04,24:16:04,245,23,,0,0,10212.55,0
1090060,24:17:23,24:17:23,736,24,,0,0,10663.05,0
1090060,24:19:27,24:19:27,737,25,,0,0,11377.86,0
1090060,24:20:35,24:20:35,505,26,,0,0,11854.34,0
1090060,24:21:51,24:21:51,19,27,,0,0,12297.74,0
1090060,24:23:22,24:23:22,21,28,,0,0,12917.52,0
1090060,24:24:23,24:24:23,22,29,,0,0,13330.83,0
1090060,24:25:21,24:25:21,776,30,,0,0,13757.45,0
1090060,24:27:00,24:27:00,873,31,,0,0,14448.06,1
1090120,24:00:00,24:00:00,873,1,,0,0,0,1
1090120,24:00:55,24:00:55,25,2,,0,0,511.77,0
1090120,24:01:40,24:01:40,32,3,,0,0,979.56,0
1090120,24:02:40,24:02:40,886,4,,0,0,1629.27,0
1090120,24:03:09,24:03:09,713,5,,0,0,1945.02,0
1090120,24:04:00,24:04:00,544,6,,0,0,2523.02,1
1090120,24:05:43,24:05:43,813,7,,0,0,3305.83,0
1090120,24:06:22,24:06:22,226,8,,0,0,3622.03,0
1090120,24:07:17,24:07:17,227,9,,0,0,3983.36,0
1090120,24:08:07,24:08:07,228,10,,0,0,4330.71,0
1090120,24:08:58,24:08:58,229,11,,0,0,4677.45,0
1090120,24:10:00,24:10:00,230,12,,0,0,5071.53,1
1090120,24:10:36,24:10:36,232,13,,0,0,5735.15,0
1090120,24:11:04,24:11:04,234,14,,0,0,6345,0
1090120,24:11:34,24:11:34,235,15,,0,0,6983.46,0
1090120,24:11:53,24:11:53,236,16,,0,0,7381.02,0
1090120,24:12:07,24:12:07,237,17,,0,0,7681.04,0
1090120,24:12:33,24:12:33,239,18,,0,0,8278.95,0
1090120,24:13:00,24:13:00,241,19,,0,0,8888.77,1
1090120,24:14:05,24:14:05,242,20,,0,0,9376.21,0
1090120,24:14:51,24:14:51,814,21,,0,0,9678.96,0
1090120,24:15:31,24:15:31,244,22,,0,0,9976.56,0
1090120,24:16:04,24:16:04,245,23,,0,0,10212.55,0
1090120,24:17:23,24:17:23,736,24,,0,0,10663.05,0
1090120,24:19:27,24:19:27,737,25,,0,0,11377.86,0
1090120,24:20:35,24:20:35,505,26,,0,0,11854.34,0
1090120,24:21:51,24:21:51,19,27,,0,0,12297.74,0
1090120,24:23:22,24:23:22,21,28,,0,0,12917.52,0
1090120,24:24:23,24:24:23,22,29,,0,0,13330.83,0
1090120,24:25:21,24:25:21,776,30,,0,0,13757.45,0
1090120,24:27:00,24:27:00,873,31,,0,0,14448.06,1
1090130,24:00:00,24:00:00,873,1,,0,0,0,1
1090130,24:00:55,24:00:55,25,2,,0,0,511.77,0
1090130,24:01:40,24:01:40,32,3,,0,0,979.56,0
1090130,24:02:40,24:02:40,886,4,,0,0,1629.27,0
1090130,24:03:09,24:03:09,713,5,,0,0,1945.02,0
1090130,24:04:00,24:04:00,544,6,,0,0,2523.02,1
1090130,24:05:43,24:05:43,813,7,,0,0,3305.83,0
1090130,24:06:22,24:06:22,226,8,,0,0,3622.03,0
1090130,24:07:17,24:07:17,227,9,,0,0,3983.36,0
1090130,24:08:07,24:08:07,228,10,,0,0,4330.71,0
1090130,24:08:58,24:08:58,229,11,,0,0,4677.45,0
1090130,24:10:00,24:10:00,230,12,,0,0,5071.53,1
1090130,24:10:36,24:10:36,232,13,,0,0,5735.15,0
1090130,24:11:04,24:11:04,234,14,,0,0,6345,0
1090130,24:11:34,24:11:34,235,15,,0,0,6983.46,0
1090130,24:11:53,24:11:53,236,16,,0,0,7381.02,0
1090130,24:12:07,24:12:07,237,17,,0,0,7681.04,0
1090130,24:12:33,24:12:33,239,18,,0,0,8278.95,0
1090130,24:13:00,24:13:00,241,19,,0,0,8888.77,1
1090130,24:14:05,24:14:05,242,20,,0,0,9376.21,0
1090130,24:14:51,24:14:51,814,21,,0,0,9678.96,0
1090130,24:15:31,24:15:31,244,22,,0,0,9976.56,0
1090130,24:16:04,24:16:04,245,23,,0,0,10212.55,0
1090130,24:17:23,24:17:23,736,24,,0,0,10663.05,0
1090130,24:19:27,24:19:27,737,25,,0,0,11377.86,0
1090130,24:20:35,24:20:35,505,26,,0,0,11854.34,0
1090130,24:21:51,24:21:51,19,27,,0,0,12297.74,0
1090130,24:23:22,24:23:22,21,28,,0,0,12917.52,0
1090130,24:24:23,24:24:23,22,29,,0,0,13330.83,0
1090130,24:25:21,24:25:21,776,30,,0,0,13757.45,0
1090130,24:27:00,24:27:00,873,31,,0,0,14448.06,1
1091070,10:30:00,10:30:00,684,1,,0,0,0,1
1091070,10:31:00,10:31:00,446,2,,0,0,915.71,0
1091070,10:32:00,10:32:00,938,3,,0,0,2304.6,1
1091070,10:32:52,10:32:52,448,4,,0,0,3210.69,0
1091070,10:34:23,10:34:23,449,5,,0,0,4738.91,0
1091070,10:36:01,10:36:01,450,6,,0,0,6487.34,0
1091070,10:37:19,10:37:19,463,7,,0,0,7553.58,0
1091070,10:38:29,10:38:29,451,8,,0,0,8708.19,0
1091070,10:39:00,10:39:00,930,9,,0,0,9243.61,1
1091070,10:40:56,10:40:56,453,10,,0,0,9902.95,0
1091070,10:42:12,10:42:12,454,11,,0,0,10281.62,0
1091070,10:45:00,10:45:00,1035,12,,0,0,10917.68,1
1092020,8:34:00,8:34:00,654,1,,0,0,0,1
1092020,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092020,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092020,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092020,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092020,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092020,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092020,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092020,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092020,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092020,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092020,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092030,8:34:00,8:34:00,654,1,,0,0,0,1
1092030,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092030,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092030,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092030,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092030,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092030,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092030,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092030,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092030,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092030,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092030,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092040,8:34:00,8:34:00,654,1,,0,0,0,1
1092040,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092040,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092040,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092040,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092040,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092040,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092040,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092040,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092040,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092040,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092040,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092060,8:34:00,8:34:00,654,1,,0,0,0,1
1092060,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092060,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092060,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092060,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092060,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092060,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092060,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092060,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092060,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092060,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092060,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092090,8:34:00,8:34:00,654,1,,0,0,0,1
1092090,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092090,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092090,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092090,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092090,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092090,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092090,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092090,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092090,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092090,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092090,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092100,8:34:00,8:34:00,654,1,,0,0,0,1
1092100,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092100,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092100,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092100,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092100,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092100,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092100,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092100,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092100,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092100,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092100,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092110,8:34:00,8:34:00,654,1,,0,0,0,1
1092110,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092110,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092110,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092110,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092110,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092110,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092110,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092110,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092110,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092110,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092110,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092120,8:34:00,8:34:00,654,1,,0,0,0,1
1092120,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092120,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092120,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092120,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092120,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092120,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092120,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092120,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092120,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092120,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092120,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1092130,8:34:00,8:34:00,654,1,,0,0,0,1
1092130,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1092130,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1092130,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1092130,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1092130,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1092130,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1092130,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1092130,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1092130,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1092130,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1092130,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1093020,9:05:00,9:05:00,887,1,,0,0,0,1
1093020,9:05:53,9:05:53,838,2,,0,0,325.15,0
1093020,9:06:39,9:06:39,332,3,,0,0,736.69,0
1093020,9:07:42,9:07:42,333,4,,0,0,1335.21,0
1093020,9:09:00,9:09:00,647,5,,0,0,1898.01,1
1093020,9:10:41,9:10:41,648,6,,0,0,2373.89,0
1093020,9:12:00,9:12:00,649,7,,0,0,2788.09,1
1093020,9:12:25,9:12:25,870,8,,0,0,2978.55,0
1093020,9:13:24,9:13:24,806,9,,0,0,3365.93,0
1093020,9:15:00,9:15:00,683,10,,0,0,4007.65,1
1093020,9:16:57,9:16:57,521,11,,0,0,4563.15,0
1093020,9:18:19,9:18:19,993,12,,0,0,5003.98,0
1093020,9:19:34,9:19:34,994,13,,0,0,5429.63,0
1093020,9:21:06,9:21:06,541,14,,0,0,5917.6,0
1093020,9:22:00,9:22:00,654,15,,0,0,6126.82,1
1093030,9:05:00,9:05:00,887,1,,0,0,0,1
1093030,9:05:53,9:05:53,838,2,,0,0,325.15,0
1093030,9:06:39,9:06:39,332,3,,0,0,736.69,0
1093030,9:07:42,9:07:42,333,4,,0,0,1335.21,0
1093030,9:09:00,9:09:00,647,5,,0,0,1898.01,1
1093030,9:10:41,9:10:41,648,6,,0,0,2373.89,0
1093030,9:12:00,9:12:00,649,7,,0,0,2788.09,1
1093030,9:12:25,9:12:25,870,8,,0,0,2978.55,0
1093030,9:13:24,9:13:24,806,9,,0,0,3365.93,0
1093030,9:15:00,9:15:00,683,10,,0,0,4007.65,1
1093030,9:16:57,9:16:57,521,11,,0,0,4563.15,0
1093030,9:18:19,9:18:19,993,12,,0,0,5003.98,0
1093030,9:19:34,9:19:34,994,13,,0,0,5429.63,0
1093030,9:21:06,9:21:06,541,14,,0,0,5917.6,0
1093030,9:22:00,9:22:00,654,15,,0,0,6126.82,1
1093040,9:05:00,9:05:00,887,1,,0,0,0,1
1093040,9:05:53,9:05:53,838,2,,0,0,325.15,0
1093040,9:06:39,9:06:39,332,3,,0,0,736.69,0
1093040,9:07:42,9:07:42,333,4,,0,0,1335.21,0
1093040,9:09:00,9:09:00,647,5,,0,0,1898.01,1
1093040,9:10:41,9:10:41,648,6,,0,0,2373.89,0
1093040,9:12:00,9:12:00,649,7,,0,0,2788.09,1
1093040,9:12:25,9:12:25,870,8,,0,0,2978.55,0
1093040,9:13:24,9:13:24,806,9,,0,0,3365.93,0
1093040,9:15:00,9:15:00,683,10,,0,0,4007.65,1
1093040,9:16:57,9:16:57,521,11,,0,0,4563.15,0
1093040,9:18:19,9:18:19,993,12,,0,0,5003.98,0
1093040,9:19:34,9:19:34,994,13,,0,0,5429.63,0
1093040,9:21:06,9:21:06,541,14,,0,0,5917.6,0
1093040,9:22:00,9:22:00,654,15,,0,0,6126.82,1
1093060,9:05:00,9:05:00,887,1,,0,0,0,1
1093060,9:05:53,9:05:53,838,2,,0,0,325.15,0
1093060,9:06:39,9:06:39,332,3,,0,0,736.69,0
1093060,9:07:42,9:07:42,333,4,,0,0,1335.21,0
1093060,9:09:00,9:09:00,647,5,,0,0,1898.01,1
1093060,9:10:41,9:10:41,648,6,,0,0,2373.89,0
1093060,9:12:00,9:12:00,649,7,,0,0,2788.09,1
1093060,9:12:25,9:12:25,870,8,,0,0,2978.55,0
1093060,9:13:24,9:13:24,806,9,,0,0,3365.93,0
1093060,9:15:00,9:15:00,683,10,,0,0,4007.65,1
1093060,9:16:57,9:16:57,521,11,,0,0,4563.15,0
1093060,9:18:19,9:18:19,993,12,,0,0,5003.98,0
1093060,9:19:34,9:19:34,994,13,,0,0,5429.63,0
1093060,9:21:06,9:21:06,541,14,,0,0,5917.6,0
1093060,9:22:00,9:22:00,654,15,,0,0,6126.82,1
1093100,9:05:00,9:05:00,887,1,,0,0,0,1
1093100,9:05:53,9:05:53,838,2,,0,0,325.15,0
1093100,9:06:39,9:06:39,332,3,,0,0,736.69,0
1093100,9:07:42,9:07:42,333,4,,0,0,1335.21,0
1093100,9:09:00,9:09:00,647,5,,0,0,1898.01,1
1093100,9:10:41,9:10:41,648,6,,0,0,2373.89,0
1093100,9:12:00,9:12:00,649,7,,0,0,2788.09,1
1093100,9:12:25,9:12:25,870,8,,0,0,2978.55,0
1093100,9:13:24,9:13:24,806,9,,0,0,3365.93,0
1093100,9:15:00,9:15:00,683,10,,0,0,4007.65,1
1093100,9:16:57,9:16:57,521,11,,0,0,4563.15,0
1093100,9:18:19,9:18:19,993,12,,0,0,5003.98,0
1093100,9:19:34,9:19:34,994,13,,0,0,5429.63,0
1093100,9:21:06,9:21:06,541,14,,0,0,5917.6,0
1093100,9:22:00,9:22:00,654,15,,0,0,6126.82,1
1093130,9:05:00,9:05:00,887,1,,0,0,0,1
1093130,9:05:53,9:05:53,838,2,,0,0,325.15,0
1093130,9:06:39,9:06:39,332,3,,0,0,736.69,0
1093130,9:07:42,9:07:42,333,4,,0,0,1335.21,0
1093130,9:09:00,9:09:00,647,5,,0,0,1898.01,1
1093130,9:10:41,9:10:41,648,6,,0,0,2373.89,0
1093130,9:12:00,9:12:00,649,7,,0,0,2788.09,1
1093130,9:12:25,9:12:25,870,8,,0,0,2978.55,0
1093130,9:13:24,9:13:24,806,9,,0,0,3365.93,0
1093130,9:15:00,9:15:00,683,10,,0,0,4007.65,1
1093130,9:16:57,9:16:57,521,11,,0,0,4563.15,0
1093130,9:18:19,9:18:19,993,12,,0,0,5003.98,0
1093130,9:19:34,9:19:34,994,13,,0,0,5429.63,0
1093130,9:21:06,9:21:06,541,14,,0,0,5917.6,0
1093130,9:22:00,9:22:00,654,15,,0,0,6126.82,1
1094020,15:35:00,15:35:00,824,1,,0,0,0,1
1094020,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094020,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094020,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094020,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094020,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094020,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094020,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094020,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094020,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094020,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094020,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094020,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094030,15:35:00,15:35:00,824,1,,0,0,0,1
1094030,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094030,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094030,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094030,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094030,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094030,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094030,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094030,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094030,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094030,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094030,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094030,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094040,15:35:00,15:35:00,824,1,,0,0,0,1
1094040,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094040,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094040,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094040,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094040,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094040,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094040,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094040,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094040,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094040,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094040,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094040,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094060,15:35:00,15:35:00,824,1,,0,0,0,1
1094060,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094060,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094060,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094060,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094060,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094060,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094060,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094060,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094060,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094060,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094060,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094060,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094090,15:35:00,15:35:00,824,1,,0,0,0,1
1094090,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094090,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094090,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094090,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094090,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094090,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094090,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094090,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094090,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094090,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094090,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094090,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094100,15:35:00,15:35:00,824,1,,0,0,0,1
1094100,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094100,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094100,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094100,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094100,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094100,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094100,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094100,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094100,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094100,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094100,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094100,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094110,15:35:00,15:35:00,824,1,,0,0,0,1
1094110,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094110,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094110,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094110,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094110,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094110,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094110,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094110,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094110,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094110,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094110,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094110,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094120,15:35:00,15:35:00,824,1,,0,0,0,1
1094120,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094120,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094120,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094120,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094120,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094120,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094120,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094120,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094120,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094120,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094120,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094120,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1094130,15:35:00,15:35:00,824,1,,0,0,0,1
1094130,15:36:50,15:36:50,122,2,,0,0,1704.71,0
1094130,15:37:26,15:37:26,123,3,,0,0,2235.97,0
1094130,15:38:00,15:38:00,124,4,,0,0,2771.22,1
1094130,15:38:39,15:38:39,125,5,,0,0,3106.83,0
1094130,15:39:20,15:39:20,126,6,,0,0,3460.25,0
1094130,15:40:00,15:40:00,127,7,,0,0,3782.15,1
1094130,15:41:00,15:41:00,128,8,,0,0,4328.03,0
1094130,15:41:46,15:41:46,129,9,,0,0,4724.04,0
1094130,15:43:00,15:43:00,130,10,,0,0,5400.21,1
1094130,15:45:04,15:45:04,131,11,,0,0,6050.37,0
1094130,15:48:15,15:48:15,445,12,,0,0,7000.8,0
1094130,15:52:00,15:52:00,684,13,,0,0,7954.7,1
1095020,14:15:00,14:15:00,683,1,,0,0,0,1
1095020,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095020,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095020,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095020,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095020,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095020,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095020,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095020,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095020,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095020,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095020,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095020,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095020,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095020,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095020,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095020,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095020,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095020,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095020,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095020,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095020,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095020,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095020,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095030,14:15:00,14:15:00,683,1,,0,0,0,1
1095030,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095030,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095030,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095030,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095030,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095030,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095030,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095030,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095030,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095030,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095030,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095030,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095030,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095030,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095030,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095030,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095030,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095030,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095030,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095030,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095030,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095030,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095030,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095040,14:15:00,14:15:00,683,1,,0,0,0,1
1095040,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095040,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095040,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095040,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095040,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095040,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095040,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095040,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095040,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095040,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095040,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095040,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095040,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095040,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095040,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095040,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095040,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095040,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095040,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095040,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095040,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095040,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095040,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095060,14:15:00,14:15:00,683,1,,0,0,0,1
1095060,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095060,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095060,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095060,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095060,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095060,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095060,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095060,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095060,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095060,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095060,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095060,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095060,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095060,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095060,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095060,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095060,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095060,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095060,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095060,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095060,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095060,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095060,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095090,14:15:00,14:15:00,683,1,,0,0,0,1
1095090,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095090,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095090,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095090,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095090,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095090,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095090,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095090,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095090,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095090,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095090,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095090,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095090,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095090,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095090,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095090,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095090,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095090,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095090,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095090,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095090,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095090,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095090,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095100,14:15:00,14:15:00,683,1,,0,0,0,1
1095100,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095100,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095100,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095100,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095100,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095100,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095100,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095100,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095100,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095100,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095100,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095100,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095100,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095100,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095100,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095100,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095100,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095100,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095100,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095100,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095100,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095100,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095100,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095110,14:15:00,14:15:00,683,1,,0,0,0,1
1095110,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095110,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095110,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095110,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095110,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095110,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095110,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095110,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095110,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095110,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095110,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095110,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095110,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095110,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095110,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095110,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095110,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095110,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095110,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095110,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095110,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095110,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095110,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095120,14:15:00,14:15:00,683,1,,0,0,0,1
1095120,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095120,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095120,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095120,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095120,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095120,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095120,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095120,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095120,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095120,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095120,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095120,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095120,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095120,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095120,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095120,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095120,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095120,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095120,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095120,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095120,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095120,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095120,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1095130,14:15:00,14:15:00,683,1,,0,0,0,1
1095130,14:16:21,14:16:21,521,2,,0,0,551.93,0
1095130,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1095130,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1095130,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1095130,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1095130,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1095130,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1095130,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1095130,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1095130,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1095130,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1095130,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1095130,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1095130,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1095130,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1095130,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1095130,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1095130,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1095130,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1095130,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1095130,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1095130,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1095130,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1096070,11:33:00,11:33:00,684,1,,0,0,0,1
1096070,11:34:13,11:34:13,615,2,,0,0,767.05,0
1096070,11:34:53,11:34:53,614,3,,0,0,1268.96,0
1096070,11:36:00,11:36:00,594,4,,0,0,2139.76,1
1096070,11:38:23,11:38:23,595,5,,0,0,3015.08,0
1096070,11:41:00,11:41:00,596,6,,0,0,3977.88,1
1096070,11:43:00,11:43:00,597,7,,0,0,4707.77,0
1096070,11:45:32,11:45:32,598,8,,0,0,5622,0
1096070,11:47:00,11:47:00,599,9,,0,0,6186.39,1
1096070,11:50:09,11:50:09,600,10,,0,0,6795.73,0
1096070,11:52:10,11:52:10,601,11,,0,0,7174.94,0
1096070,11:53:45,11:53:45,707,12,,0,0,7489.76,0
1096070,11:55:25,11:55:25,696,13,,0,0,7798.74,0
1096070,11:57:00,11:57:00,682,14,,0,0,8090.89,1
1097070,8:13:00,8:13:00,684,1,,0,0,0,1
1097070,8:14:13,8:14:13,615,2,,0,0,767.05,0
1097070,8:14:53,8:14:53,614,3,,0,0,1268.96,0
1097070,8:16:00,8:16:00,594,4,,0,0,2139.76,1
1097070,8:18:23,8:18:23,595,5,,0,0,3015.08,0
1097070,8:21:00,8:21:00,596,6,,0,0,3977.88,1
1097070,8:23:00,8:23:00,597,7,,0,0,4707.77,0
1097070,8:25:32,8:25:32,598,8,,0,0,5622,0
1097070,8:27:00,8:27:00,599,9,,0,0,6186.39,1
1097070,8:30:09,8:30:09,600,10,,0,0,6795.73,0
1097070,8:32:10,8:32:10,601,11,,0,0,7174.94,0
1097070,8:33:45,8:33:45,707,12,,0,0,7489.76,0
1097070,8:35:25,8:35:25,696,13,,0,0,7798.74,0
1097070,8:37:00,8:37:00,682,14,,0,0,8090.89,1
1098020,11:35:00,11:35:00,824,1,,0,0,0,1
1098020,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098020,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098020,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098020,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098020,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098020,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098020,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098020,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098020,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098020,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098020,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098020,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098030,11:35:00,11:35:00,824,1,,0,0,0,1
1098030,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098030,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098030,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098030,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098030,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098030,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098030,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098030,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098030,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098030,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098030,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098030,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098040,11:35:00,11:35:00,824,1,,0,0,0,1
1098040,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098040,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098040,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098040,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098040,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098040,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098040,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098040,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098040,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098040,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098040,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098040,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098060,11:35:00,11:35:00,824,1,,0,0,0,1
1098060,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098060,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098060,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098060,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098060,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098060,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098060,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098060,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098060,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098060,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098060,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098060,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098090,11:35:00,11:35:00,824,1,,0,0,0,1
1098090,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098090,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098090,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098090,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098090,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098090,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098090,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098090,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098090,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098090,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098090,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098090,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098100,11:35:00,11:35:00,824,1,,0,0,0,1
1098100,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098100,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098100,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098100,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098100,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098100,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098100,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098100,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098100,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098100,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098100,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098100,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098110,11:35:00,11:35:00,824,1,,0,0,0,1
1098110,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098110,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098110,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098110,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098110,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098110,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098110,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098110,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098110,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098110,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098110,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098110,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098120,11:35:00,11:35:00,824,1,,0,0,0,1
1098120,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098120,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098120,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098120,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098120,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098120,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098120,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098120,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098120,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098120,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098120,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098120,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1098130,11:35:00,11:35:00,824,1,,0,0,0,1
1098130,11:36:50,11:36:50,122,2,,0,0,1704.71,0
1098130,11:37:26,11:37:26,123,3,,0,0,2235.97,0
1098130,11:38:00,11:38:00,124,4,,0,0,2771.22,1
1098130,11:38:39,11:38:39,125,5,,0,0,3106.83,0
1098130,11:39:20,11:39:20,126,6,,0,0,3460.25,0
1098130,11:40:00,11:40:00,127,7,,0,0,3782.15,1
1098130,11:41:00,11:41:00,128,8,,0,0,4328.03,0
1098130,11:41:46,11:41:46,129,9,,0,0,4724.04,0
1098130,11:43:00,11:43:00,130,10,,0,0,5400.21,1
1098130,11:45:04,11:45:04,131,11,,0,0,6050.37,0
1098130,11:48:15,11:48:15,445,12,,0,0,7000.8,0
1098130,11:52:00,11:52:00,684,13,,0,0,7954.7,1
1099020,17:05:00,17:05:00,824,1,,0,0,0,1
1099020,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099020,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099020,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099020,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099020,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099020,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099020,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099020,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099020,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099020,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099020,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099020,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099030,17:05:00,17:05:00,824,1,,0,0,0,1
1099030,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099030,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099030,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099030,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099030,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099030,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099030,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099030,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099030,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099030,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099030,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099030,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099040,17:05:00,17:05:00,824,1,,0,0,0,1
1099040,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099040,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099040,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099040,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099040,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099040,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099040,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099040,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099040,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099040,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099040,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099040,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099060,17:05:00,17:05:00,824,1,,0,0,0,1
1099060,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099060,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099060,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099060,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099060,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099060,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099060,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099060,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099060,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099060,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099060,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099060,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099090,17:05:00,17:05:00,824,1,,0,0,0,1
1099090,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099090,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099090,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099090,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099090,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099090,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099090,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099090,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099090,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099090,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099090,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099090,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099100,17:05:00,17:05:00,824,1,,0,0,0,1
1099100,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099100,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099100,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099100,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099100,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099100,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099100,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099100,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099100,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099100,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099100,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099100,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099110,17:05:00,17:05:00,824,1,,0,0,0,1
1099110,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099110,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099110,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099110,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099110,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099110,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099110,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099110,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099110,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099110,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099110,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099110,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099120,17:05:00,17:05:00,824,1,,0,0,0,1
1099120,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099120,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099120,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099120,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099120,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099120,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099120,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099120,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099120,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099120,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099120,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099120,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1099130,17:05:00,17:05:00,824,1,,0,0,0,1
1099130,17:06:51,17:06:51,122,2,,0,0,1705.69,0
1099130,17:07:21,17:07:21,123,3,,0,0,2235.98,0
1099130,17:08:00,17:08:00,124,4,,0,0,2770.9,1
1099130,17:08:40,17:08:40,125,5,,0,0,3106.51,0
1099130,17:09:21,17:09:21,126,6,,0,0,3460.6,0
1099130,17:10:00,17:10:00,127,7,,0,0,3782.38,1
1099130,17:10:54,17:10:54,128,8,,0,0,4327.71,0
1099130,17:11:40,17:11:40,129,9,,0,0,4723.41,0
1099130,17:13:00,17:13:00,130,10,,0,0,5399.28,1
1099130,17:15:18,17:15:18,131,11,,0,0,6049.42,0
1099130,17:18:30,17:18:30,445,12,,0,0,6998.17,0
1099130,17:22:00,17:22:00,684,13,,0,0,7938.53,1
1100020,16:45:00,16:45:00,684,1,,0,0,0,1
1100020,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100020,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100020,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100020,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100020,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100020,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100020,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100020,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100020,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100020,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100020,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100020,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100020,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100020,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100020,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100020,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100020,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100020,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100020,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100020,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100030,16:45:00,16:45:00,684,1,,0,0,0,1
1100030,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100030,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100030,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100030,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100030,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100030,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100030,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100030,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100030,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100030,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100030,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100030,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100030,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100030,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100030,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100030,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100030,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100030,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100030,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100030,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100040,16:45:00,16:45:00,684,1,,0,0,0,1
1100040,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100040,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100040,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100040,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100040,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100040,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100040,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100040,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100040,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100040,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100040,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100040,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100040,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100040,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100040,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100040,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100040,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100040,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100040,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100040,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100060,16:45:00,16:45:00,684,1,,0,0,0,1
1100060,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100060,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100060,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100060,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100060,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100060,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100060,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100060,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100060,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100060,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100060,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100060,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100060,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100060,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100060,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100060,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100060,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100060,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100060,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100060,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100090,16:45:00,16:45:00,684,1,,0,0,0,1
1100090,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100090,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100090,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100090,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100090,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100090,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100090,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100090,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100090,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100090,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100090,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100090,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100090,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100090,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100090,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100090,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100090,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100090,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100090,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100090,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100100,16:45:00,16:45:00,684,1,,0,0,0,1
1100100,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100100,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100100,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100100,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100100,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100100,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100100,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100100,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100100,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100100,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100100,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100100,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100100,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100100,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100100,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100100,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100100,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100100,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100100,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100100,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100110,16:45:00,16:45:00,684,1,,0,0,0,1
1100110,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100110,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100110,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100110,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100110,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100110,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100110,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100110,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100110,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100110,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100110,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100110,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100110,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100110,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100110,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100110,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100110,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100110,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100110,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100110,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100120,16:45:00,16:45:00,684,1,,0,0,0,1
1100120,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100120,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100120,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100120,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100120,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100120,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100120,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100120,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100120,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100120,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100120,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100120,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100120,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100120,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100120,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100120,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100120,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100120,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100120,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100120,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1100130,16:45:00,16:45:00,684,1,,0,0,0,1
1100130,16:47:54,16:47:54,54,2,,0,0,1533.62,0
1100130,16:48:13,16:48:13,55,3,,0,0,1778.99,0
1100130,16:48:42,16:48:42,56,4,,0,0,2079.49,0
1100130,16:49:22,16:49:22,501,5,,0,0,2537.76,0
1100130,16:50:00,16:50:00,500,6,,0,0,2904.96,1
1100130,16:50:43,16:50:43,177,7,,0,0,3533.68,0
1100130,16:51:21,16:51:21,178,8,,0,0,4088.15,0
1100130,16:52:00,16:52:00,179,9,,0,0,4547.21,1
1100130,16:52:44,16:52:44,180,10,,0,0,4962.27,0
1100130,16:53:35,16:53:35,181,11,,0,0,5433.82,0
1100130,16:55:00,16:55:00,182,12,,0,0,6152.3,1
1100130,16:55:42,16:55:42,183,13,,0,0,6467.89,0
1100130,16:56:34,16:56:34,502,14,,0,0,6832.49,0
1100130,16:57:12,16:57:12,184,15,,0,0,7093.21,0
1100130,16:58:00,16:58:00,185,16,,0,0,7404.24,1
1100130,16:59:31,16:59:31,186,17,,0,0,7922.54,0
1100130,17:01:12,17:01:12,541,18,,0,0,8485.24,0
1100130,17:02:52,17:02:52,542,19,,0,0,8973.93,0
1100130,17:03:50,17:03:50,543,20,,0,0,9280.77,0
1100130,17:07:00,17:07:00,683,21,,0,0,10087.33,1
1101020,7:15:00,7:15:00,683,1,,0,0,0,1
1101020,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101020,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101020,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101020,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101020,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101020,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101020,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101020,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101020,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101020,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101020,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101020,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101020,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101020,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101020,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101020,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101020,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101020,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101020,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101020,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101020,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101020,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101020,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101020,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101020,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101030,7:15:00,7:15:00,683,1,,0,0,0,1
1101030,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101030,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101030,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101030,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101030,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101030,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101030,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101030,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101030,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101030,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101030,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101030,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101030,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101030,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101030,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101030,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101030,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101030,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101030,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101030,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101030,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101030,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101030,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101030,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101030,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101040,7:15:00,7:15:00,683,1,,0,0,0,1
1101040,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101040,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101040,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101040,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101040,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101040,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101040,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101040,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101040,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101040,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101040,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101040,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101040,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101040,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101040,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101040,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101040,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101040,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101040,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101040,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101040,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101040,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101040,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101040,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101040,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101060,7:15:00,7:15:00,683,1,,0,0,0,1
1101060,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101060,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101060,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101060,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101060,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101060,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101060,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101060,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101060,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101060,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101060,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101060,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101060,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101060,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101060,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101060,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101060,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101060,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101060,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101060,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101060,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101060,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101060,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101060,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101060,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101090,7:15:00,7:15:00,683,1,,0,0,0,1
1101090,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101090,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101090,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101090,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101090,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101090,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101090,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101090,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101090,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101090,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101090,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101090,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101090,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101090,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101090,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101090,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101090,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101090,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101090,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101090,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101090,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101090,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101090,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101090,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101090,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101100,7:15:00,7:15:00,683,1,,0,0,0,1
1101100,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101100,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101100,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101100,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101100,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101100,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101100,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101100,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101100,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101100,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101100,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101100,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101100,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101100,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101100,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101100,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101100,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101100,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101100,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101100,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101100,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101100,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101100,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101100,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101100,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101110,7:15:00,7:15:00,683,1,,0,0,0,1
1101110,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101110,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101110,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101110,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101110,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101110,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101110,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101110,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101110,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101110,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101110,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101110,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101110,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101110,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101110,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101110,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101110,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101110,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101110,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101110,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101110,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101110,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101110,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101110,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101110,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101120,7:15:00,7:15:00,683,1,,0,0,0,1
1101120,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101120,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101120,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101120,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101120,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101120,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101120,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101120,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101120,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101120,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101120,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101120,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101120,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101120,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101120,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101120,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101120,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101120,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101120,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101120,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101120,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101120,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101120,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101120,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101120,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1101130,7:15:00,7:15:00,683,1,,0,0,0,1
1101130,7:16:19,7:16:19,521,2,,0,0,551.93,0
1101130,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1101130,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1101130,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1101130,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1101130,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1101130,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1101130,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1101130,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1101130,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1101130,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1101130,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1101130,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1101130,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1101130,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1101130,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1101130,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1101130,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1101130,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1101130,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1101130,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1101130,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1101130,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1101130,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1101130,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1102020,17:22:00,17:22:00,682,1,,0,0,0,1
1102020,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102020,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102020,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102020,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102020,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102020,17:28:23,17:28:23,359,7,,0,0,2926,0
1102020,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102020,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102020,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102020,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102020,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102020,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102020,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102020,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102020,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102020,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102020,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102020,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102030,17:22:00,17:22:00,682,1,,0,0,0,1
1102030,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102030,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102030,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102030,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102030,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102030,17:28:23,17:28:23,359,7,,0,0,2926,0
1102030,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102030,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102030,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102030,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102030,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102030,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102030,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102030,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102030,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102030,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102030,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102030,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102040,17:22:00,17:22:00,682,1,,0,0,0,1
1102040,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102040,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102040,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102040,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102040,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102040,17:28:23,17:28:23,359,7,,0,0,2926,0
1102040,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102040,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102040,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102040,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102040,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102040,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102040,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102040,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102040,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102040,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102040,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102040,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102060,17:22:00,17:22:00,682,1,,0,0,0,1
1102060,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102060,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102060,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102060,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102060,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102060,17:28:23,17:28:23,359,7,,0,0,2926,0
1102060,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102060,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102060,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102060,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102060,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102060,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102060,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102060,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102060,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102060,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102060,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102060,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102090,17:22:00,17:22:00,682,1,,0,0,0,1
1102090,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102090,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102090,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102090,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102090,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102090,17:28:23,17:28:23,359,7,,0,0,2926,0
1102090,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102090,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102090,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102090,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102090,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102090,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102090,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102090,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102090,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102090,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102090,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102090,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102100,17:22:00,17:22:00,682,1,,0,0,0,1
1102100,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102100,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102100,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102100,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102100,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102100,17:28:23,17:28:23,359,7,,0,0,2926,0
1102100,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102100,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102100,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102100,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102100,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102100,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102100,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102100,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102100,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102100,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102100,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102100,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102110,17:22:00,17:22:00,682,1,,0,0,0,1
1102110,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102110,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102110,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102110,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102110,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102110,17:28:23,17:28:23,359,7,,0,0,2926,0
1102110,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102110,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102110,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102110,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102110,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102110,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102110,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102110,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102110,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102110,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102110,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102110,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102120,17:22:00,17:22:00,682,1,,0,0,0,1
1102120,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102120,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102120,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102120,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102120,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102120,17:28:23,17:28:23,359,7,,0,0,2926,0
1102120,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102120,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102120,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102120,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102120,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102120,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102120,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102120,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102120,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102120,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102120,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102120,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1102130,17:22:00,17:22:00,682,1,,0,0,0,1
1102130,17:24:00,17:24:00,349,2,,0,0,525.57,1
1102130,17:24:43,17:24:43,350,3,,0,0,902.78,0
1102130,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1102130,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1102130,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1102130,17:28:23,17:28:23,359,7,,0,0,2926,0
1102130,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1102130,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1102130,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1102130,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1102130,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1102130,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1102130,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1102130,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1102130,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1102130,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1102130,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1102130,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1103020,7:00:00,7:00:00,683,1,,0,0,0,1
1103020,7:01:41,7:01:41,871,2,,0,0,646.95,0
1103020,7:02:18,7:02:18,877,3,,0,0,877.57,0
1103020,7:03:18,7:03:18,813,4,,0,0,1237.39,0
1103020,7:04:00,7:04:00,61,5,,0,0,1422.65,1
1103020,7:05:18,7:05:18,62,6,,0,0,1650.68,0
1103020,7:06:53,7:06:53,879,7,,0,0,1947.69,0
1103020,7:08:00,7:08:00,843,8,,0,0,2077.77,1
1103020,7:08:52,7:08:52,64,9,,0,0,2320.87,0
1103020,7:09:42,7:09:42,827,10,,0,0,2549.27,0
1103020,7:11:00,7:11:00,539,11,,0,0,2917.77,1
1103020,7:12:31,7:12:31,67,12,,0,0,3254.22,0
1103020,7:13:40,7:13:40,658,13,,0,0,3549.69,0
1103020,7:16:00,7:16:00,683,14,,0,0,4049.54,1
1103030,7:00:00,7:00:00,683,1,,0,0,0,1
1103030,7:01:41,7:01:41,871,2,,0,0,646.95,0
1103030,7:02:18,7:02:18,877,3,,0,0,877.57,0
1103030,7:03:18,7:03:18,813,4,,0,0,1237.39,0
1103030,7:04:00,7:04:00,61,5,,0,0,1422.65,1
1103030,7:05:18,7:05:18,62,6,,0,0,1650.68,0
1103030,7:06:53,7:06:53,879,7,,0,0,1947.69,0
1103030,7:08:00,7:08:00,843,8,,0,0,2077.77,1
1103030,7:08:52,7:08:52,64,9,,0,0,2320.87,0
1103030,7:09:42,7:09:42,827,10,,0,0,2549.27,0
1103030,7:11:00,7:11:00,539,11,,0,0,2917.77,1
1103030,7:12:31,7:12:31,67,12,,0,0,3254.22,0
1103030,7:13:40,7:13:40,658,13,,0,0,3549.69,0
1103030,7:16:00,7:16:00,683,14,,0,0,4049.54,1
1103040,7:00:00,7:00:00,683,1,,0,0,0,1
1103040,7:01:41,7:01:41,871,2,,0,0,646.95,0
1103040,7:02:18,7:02:18,877,3,,0,0,877.57,0
1103040,7:03:18,7:03:18,813,4,,0,0,1237.39,0
1103040,7:04:00,7:04:00,61,5,,0,0,1422.65,1
1103040,7:05:18,7:05:18,62,6,,0,0,1650.68,0
1103040,7:06:53,7:06:53,879,7,,0,0,1947.69,0
1103040,7:08:00,7:08:00,843,8,,0,0,2077.77,1
1103040,7:08:52,7:08:52,64,9,,0,0,2320.87,0
1103040,7:09:42,7:09:42,827,10,,0,0,2549.27,0
1103040,7:11:00,7:11:00,539,11,,0,0,2917.77,1
1103040,7:12:31,7:12:31,67,12,,0,0,3254.22,0
1103040,7:13:40,7:13:40,658,13,,0,0,3549.69,0
1103040,7:16:00,7:16:00,683,14,,0,0,4049.54,1
1103060,7:00:00,7:00:00,683,1,,0,0,0,1
1103060,7:01:41,7:01:41,871,2,,0,0,646.95,0
1103060,7:02:18,7:02:18,877,3,,0,0,877.57,0
1103060,7:03:18,7:03:18,813,4,,0,0,1237.39,0
1103060,7:04:00,7:04:00,61,5,,0,0,1422.65,1
1103060,7:05:18,7:05:18,62,6,,0,0,1650.68,0
1103060,7:06:53,7:06:53,879,7,,0,0,1947.69,0
1103060,7:08:00,7:08:00,843,8,,0,0,2077.77,1
1103060,7:08:52,7:08:52,64,9,,0,0,2320.87,0
1103060,7:09:42,7:09:42,827,10,,0,0,2549.27,0
1103060,7:11:00,7:11:00,539,11,,0,0,2917.77,1
1103060,7:12:31,7:12:31,67,12,,0,0,3254.22,0
1103060,7:13:40,7:13:40,658,13,,0,0,3549.69,0
1103060,7:16:00,7:16:00,683,14,,0,0,4049.54,1
1103100,7:00:00,7:00:00,683,1,,0,0,0,1
1103100,7:01:41,7:01:41,871,2,,0,0,646.95,0
1103100,7:02:18,7:02:18,877,3,,0,0,877.57,0
1103100,7:03:18,7:03:18,813,4,,0,0,1237.39,0
1103100,7:04:00,7:04:00,61,5,,0,0,1422.65,1
1103100,7:05:18,7:05:18,62,6,,0,0,1650.68,0
1103100,7:06:53,7:06:53,879,7,,0,0,1947.69,0
1103100,7:08:00,7:08:00,843,8,,0,0,2077.77,1
1103100,7:08:52,7:08:52,64,9,,0,0,2320.87,0
1103100,7:09:42,7:09:42,827,10,,0,0,2549.27,0
1103100,7:11:00,7:11:00,539,11,,0,0,2917.77,1
1103100,7:12:31,7:12:31,67,12,,0,0,3254.22,0
1103100,7:13:40,7:13:40,658,13,,0,0,3549.69,0
1103100,7:16:00,7:16:00,683,14,,0,0,4049.54,1
1103130,7:00:00,7:00:00,683,1,,0,0,0,1
1103130,7:01:41,7:01:41,871,2,,0,0,646.95,0
1103130,7:02:18,7:02:18,877,3,,0,0,877.57,0
1103130,7:03:18,7:03:18,813,4,,0,0,1237.39,0
1103130,7:04:00,7:04:00,61,5,,0,0,1422.65,1
1103130,7:05:18,7:05:18,62,6,,0,0,1650.68,0
1103130,7:06:53,7:06:53,879,7,,0,0,1947.69,0
1103130,7:08:00,7:08:00,843,8,,0,0,2077.77,1
1103130,7:08:52,7:08:52,64,9,,0,0,2320.87,0
1103130,7:09:42,7:09:42,827,10,,0,0,2549.27,0
1103130,7:11:00,7:11:00,539,11,,0,0,2917.77,1
1103130,7:12:31,7:12:31,67,12,,0,0,3254.22,0
1103130,7:13:40,7:13:40,658,13,,0,0,3549.69,0
1103130,7:16:00,7:16:00,683,14,,0,0,4049.54,1
1104020,14:50:00,14:50:00,683,1,,0,0,0,1
1104020,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104020,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104020,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104020,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104020,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104020,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104020,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104020,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104020,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104020,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104020,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104020,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104020,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104020,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104020,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104020,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104020,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104020,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104020,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104020,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104020,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104020,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104030,14:50:00,14:50:00,683,1,,0,0,0,1
1104030,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104030,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104030,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104030,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104030,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104030,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104030,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104030,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104030,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104030,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104030,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104030,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104030,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104030,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104030,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104030,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104030,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104030,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104030,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104030,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104030,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104030,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104040,14:50:00,14:50:00,683,1,,0,0,0,1
1104040,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104040,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104040,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104040,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104040,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104040,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104040,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104040,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104040,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104040,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104040,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104040,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104040,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104040,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104040,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104040,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104040,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104040,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104040,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104040,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104040,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104040,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104060,14:50:00,14:50:00,683,1,,0,0,0,1
1104060,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104060,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104060,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104060,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104060,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104060,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104060,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104060,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104060,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104060,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104060,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104060,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104060,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104060,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104060,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104060,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104060,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104060,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104060,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104060,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104060,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104060,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104090,14:50:00,14:50:00,683,1,,0,0,0,1
1104090,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104090,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104090,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104090,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104090,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104090,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104090,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104090,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104090,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104090,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104090,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104090,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104090,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104090,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104090,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104090,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104090,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104090,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104090,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104090,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104090,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104090,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104100,14:50:00,14:50:00,683,1,,0,0,0,1
1104100,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104100,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104100,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104100,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104100,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104100,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104100,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104100,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104100,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104100,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104100,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104100,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104100,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104100,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104100,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104100,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104100,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104100,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104100,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104100,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104100,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104100,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104110,14:50:00,14:50:00,683,1,,0,0,0,1
1104110,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104110,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104110,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104110,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104110,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104110,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104110,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104110,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104110,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104110,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104110,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104110,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104110,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104110,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104110,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104110,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104110,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104110,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104110,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104110,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104110,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104110,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104120,14:50:00,14:50:00,683,1,,0,0,0,1
1104120,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104120,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104120,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104120,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104120,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104120,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104120,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104120,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104120,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104120,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104120,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104120,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104120,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104120,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104120,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104120,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104120,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104120,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104120,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104120,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104120,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104120,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1104130,14:50:00,14:50:00,683,1,,0,0,0,1
1104130,14:51:12,14:51:12,92,2,,0,0,540.75,0
1104130,14:51:54,14:51:54,555,3,,0,0,865.04,0
1104130,14:53:00,14:53:00,556,4,,0,0,1491.35,1
1104130,14:54:08,14:54:08,557,5,,0,0,2072.09,0
1104130,14:54:38,14:54:38,558,6,,0,0,2311.88,0
1104130,14:55:56,14:55:56,559,7,,0,0,2884.24,0
1104130,14:57:29,14:57:29,560,8,,0,0,3626.35,0
1104130,14:58:17,14:58:17,561,9,,0,0,4066.41,0
1104130,14:59:00,14:59:00,305,10,,0,0,4423.03,1
1104130,15:00:35,15:00:35,306,11,,0,0,5241.44,0
1104130,15:02:00,15:02:00,666,12,,0,0,5976.63,1
1104130,15:02:40,15:02:40,308,13,,0,0,6311.71,0
1104130,15:03:00,15:03:00,309,14,,0,0,6544.21,0
1104130,15:03:53,15:03:53,533,15,,0,0,6925.89,0
1104130,15:04:29,15:04:29,534,16,,0,0,7294.66,0
1104130,15:05:11,15:05:11,535,17,,0,0,7676.51,0
1104130,15:06:00,15:06:00,536,18,,0,0,8193.07,1
1104130,15:06:56,15:06:56,339,19,,0,0,8461.55,0
1104130,15:07:25,15:07:25,340,20,,0,0,8639.91,0
1104130,15:08:13,15:08:13,341,21,,0,0,8923.64,0
1104130,15:08:57,15:08:57,905,22,,0,0,9184.64,0
1104130,15:13:00,15:13:00,612,23,,0,0,10558.93,1
1105070,10:13:00,10:13:00,684,1,,0,0,0,1
1105070,10:14:13,10:14:13,615,2,,0,0,767.05,0
1105070,10:14:53,10:14:53,614,3,,0,0,1268.96,0
1105070,10:16:00,10:16:00,594,4,,0,0,2139.76,1
1105070,10:18:23,10:18:23,595,5,,0,0,3015.08,0
1105070,10:21:00,10:21:00,596,6,,0,0,3977.88,1
1105070,10:23:00,10:23:00,597,7,,0,0,4707.77,0
1105070,10:25:32,10:25:32,598,8,,0,0,5622,0
1105070,10:27:00,10:27:00,599,9,,0,0,6186.39,1
1105070,10:30:09,10:30:09,600,10,,0,0,6795.73,0
1105070,10:32:10,10:32:10,601,11,,0,0,7174.94,0
1105070,10:33:45,10:33:45,707,12,,0,0,7489.76,0
1105070,10:35:25,10:35:25,696,13,,0,0,7798.74,0
1105070,10:37:00,10:37:00,682,14,,0,0,8090.89,1
1106020,17:45:00,17:45:00,887,1,,0,0,0,1
1106020,17:45:53,17:45:53,838,2,,0,0,325.15,0
1106020,17:46:39,17:46:39,332,3,,0,0,736.69,0
1106020,17:47:42,17:47:42,333,4,,0,0,1335.21,0
1106020,17:49:00,17:49:00,647,5,,0,0,1898.01,1
1106020,17:50:41,17:50:41,648,6,,0,0,2373.89,0
1106020,17:52:00,17:52:00,649,7,,0,0,2788.09,1
1106020,17:52:25,17:52:25,870,8,,0,0,2978.55,0
1106020,17:53:24,17:53:24,806,9,,0,0,3365.93,0
1106020,17:55:00,17:55:00,683,10,,0,0,4007.65,1
1106020,17:56:57,17:56:57,521,11,,0,0,4563.15,0
1106020,17:58:19,17:58:19,993,12,,0,0,5003.98,0
1106020,17:59:34,17:59:34,994,13,,0,0,5429.63,0
1106020,18:01:06,18:01:06,541,14,,0,0,5917.6,0
1106020,18:02:00,18:02:00,654,15,,0,0,6126.82,1
1106030,17:45:00,17:45:00,887,1,,0,0,0,1
1106030,17:45:53,17:45:53,838,2,,0,0,325.15,0
1106030,17:46:39,17:46:39,332,3,,0,0,736.69,0
1106030,17:47:42,17:47:42,333,4,,0,0,1335.21,0
1106030,17:49:00,17:49:00,647,5,,0,0,1898.01,1
1106030,17:50:41,17:50:41,648,6,,0,0,2373.89,0
1106030,17:52:00,17:52:00,649,7,,0,0,2788.09,1
1106030,17:52:25,17:52:25,870,8,,0,0,2978.55,0
1106030,17:53:24,17:53:24,806,9,,0,0,3365.93,0
1106030,17:55:00,17:55:00,683,10,,0,0,4007.65,1
1106030,17:56:57,17:56:57,521,11,,0,0,4563.15,0
1106030,17:58:19,17:58:19,993,12,,0,0,5003.98,0
1106030,17:59:34,17:59:34,994,13,,0,0,5429.63,0
1106030,18:01:06,18:01:06,541,14,,0,0,5917.6,0
1106030,18:02:00,18:02:00,654,15,,0,0,6126.82,1
1106040,17:45:00,17:45:00,887,1,,0,0,0,1
1106040,17:45:53,17:45:53,838,2,,0,0,325.15,0
1106040,17:46:39,17:46:39,332,3,,0,0,736.69,0
1106040,17:47:42,17:47:42,333,4,,0,0,1335.21,0
1106040,17:49:00,17:49:00,647,5,,0,0,1898.01,1
1106040,17:50:41,17:50:41,648,6,,0,0,2373.89,0
1106040,17:52:00,17:52:00,649,7,,0,0,2788.09,1
1106040,17:52:25,17:52:25,870,8,,0,0,2978.55,0
1106040,17:53:24,17:53:24,806,9,,0,0,3365.93,0
1106040,17:55:00,17:55:00,683,10,,0,0,4007.65,1
1106040,17:56:57,17:56:57,521,11,,0,0,4563.15,0
1106040,17:58:19,17:58:19,993,12,,0,0,5003.98,0
1106040,17:59:34,17:59:34,994,13,,0,0,5429.63,0
1106040,18:01:06,18:01:06,541,14,,0,0,5917.6,0
1106040,18:02:00,18:02:00,654,15,,0,0,6126.82,1
1106060,17:45:00,17:45:00,887,1,,0,0,0,1
1106060,17:45:53,17:45:53,838,2,,0,0,325.15,0
1106060,17:46:39,17:46:39,332,3,,0,0,736.69,0
1106060,17:47:42,17:47:42,333,4,,0,0,1335.21,0
1106060,17:49:00,17:49:00,647,5,,0,0,1898.01,1
1106060,17:50:41,17:50:41,648,6,,0,0,2373.89,0
1106060,17:52:00,17:52:00,649,7,,0,0,2788.09,1
1106060,17:52:25,17:52:25,870,8,,0,0,2978.55,0
1106060,17:53:24,17:53:24,806,9,,0,0,3365.93,0
1106060,17:55:00,17:55:00,683,10,,0,0,4007.65,1
1106060,17:56:57,17:56:57,521,11,,0,0,4563.15,0
1106060,17:58:19,17:58:19,993,12,,0,0,5003.98,0
1106060,17:59:34,17:59:34,994,13,,0,0,5429.63,0
1106060,18:01:06,18:01:06,541,14,,0,0,5917.6,0
1106060,18:02:00,18:02:00,654,15,,0,0,6126.82,1
1106100,17:45:00,17:45:00,887,1,,0,0,0,1
1106100,17:45:53,17:45:53,838,2,,0,0,325.15,0
1106100,17:46:39,17:46:39,332,3,,0,0,736.69,0
1106100,17:47:42,17:47:42,333,4,,0,0,1335.21,0
1106100,17:49:00,17:49:00,647,5,,0,0,1898.01,1
1106100,17:50:41,17:50:41,648,6,,0,0,2373.89,0
1106100,17:52:00,17:52:00,649,7,,0,0,2788.09,1
1106100,17:52:25,17:52:25,870,8,,0,0,2978.55,0
1106100,17:53:24,17:53:24,806,9,,0,0,3365.93,0
1106100,17:55:00,17:55:00,683,10,,0,0,4007.65,1
1106100,17:56:57,17:56:57,521,11,,0,0,4563.15,0
1106100,17:58:19,17:58:19,993,12,,0,0,5003.98,0
1106100,17:59:34,17:59:34,994,13,,0,0,5429.63,0
1106100,18:01:06,18:01:06,541,14,,0,0,5917.6,0
1106100,18:02:00,18:02:00,654,15,,0,0,6126.82,1
1106130,17:45:00,17:45:00,887,1,,0,0,0,1
1106130,17:45:53,17:45:53,838,2,,0,0,325.15,0
1106130,17:46:39,17:46:39,332,3,,0,0,736.69,0
1106130,17:47:42,17:47:42,333,4,,0,0,1335.21,0
1106130,17:49:00,17:49:00,647,5,,0,0,1898.01,1
1106130,17:50:41,17:50:41,648,6,,0,0,2373.89,0
1106130,17:52:00,17:52:00,649,7,,0,0,2788.09,1
1106130,17:52:25,17:52:25,870,8,,0,0,2978.55,0
1106130,17:53:24,17:53:24,806,9,,0,0,3365.93,0
1106130,17:55:00,17:55:00,683,10,,0,0,4007.65,1
1106130,17:56:57,17:56:57,521,11,,0,0,4563.15,0
1106130,17:58:19,17:58:19,993,12,,0,0,5003.98,0
1106130,17:59:34,17:59:34,994,13,,0,0,5429.63,0
1106130,18:01:06,18:01:06,541,14,,0,0,5917.6,0
1106130,18:02:00,18:02:00,654,15,,0,0,6126.82,1
1107020,16:15:00,16:15:00,683,1,,0,0,0,1
1107020,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107020,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107020,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107020,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107020,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107020,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107020,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107020,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107020,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107020,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107020,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107020,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107020,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107020,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107020,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107020,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107020,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107020,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107020,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107020,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107020,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107020,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107020,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107030,16:15:00,16:15:00,683,1,,0,0,0,1
1107030,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107030,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107030,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107030,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107030,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107030,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107030,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107030,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107030,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107030,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107030,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107030,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107030,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107030,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107030,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107030,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107030,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107030,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107030,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107030,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107030,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107030,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107030,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107040,16:15:00,16:15:00,683,1,,0,0,0,1
1107040,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107040,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107040,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107040,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107040,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107040,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107040,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107040,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107040,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107040,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107040,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107040,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107040,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107040,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107040,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107040,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107040,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107040,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107040,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107040,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107040,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107040,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107040,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107060,16:15:00,16:15:00,683,1,,0,0,0,1
1107060,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107060,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107060,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107060,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107060,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107060,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107060,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107060,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107060,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107060,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107060,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107060,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107060,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107060,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107060,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107060,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107060,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107060,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107060,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107060,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107060,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107060,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107060,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107090,16:15:00,16:15:00,683,1,,0,0,0,1
1107090,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107090,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107090,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107090,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107090,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107090,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107090,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107090,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107090,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107090,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107090,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107090,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107090,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107090,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107090,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107090,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107090,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107090,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107090,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107090,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107090,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107090,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107090,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107100,16:15:00,16:15:00,683,1,,0,0,0,1
1107100,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107100,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107100,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107100,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107100,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107100,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107100,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107100,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107100,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107100,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107100,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107100,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107100,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107100,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107100,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107100,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107100,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107100,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107100,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107100,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107100,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107100,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107100,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107110,16:15:00,16:15:00,683,1,,0,0,0,1
1107110,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107110,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107110,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107110,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107110,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107110,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107110,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107110,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107110,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107110,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107110,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107110,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107110,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107110,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107110,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107110,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107110,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107110,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107110,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107110,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107110,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107110,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107110,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107120,16:15:00,16:15:00,683,1,,0,0,0,1
1107120,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107120,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107120,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107120,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107120,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107120,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107120,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107120,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107120,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107120,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107120,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107120,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107120,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107120,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107120,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107120,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107120,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107120,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107120,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107120,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107120,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107120,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107120,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1107130,16:15:00,16:15:00,683,1,,0,0,0,1
1107130,16:16:21,16:16:21,521,2,,0,0,551.93,0
1107130,16:17:44,16:17:44,996,3,,0,0,1198.7,0
1107130,16:18:28,16:18:28,1004,4,,0,0,1576.2,0
1107130,16:19:17,16:19:17,1005,5,,0,0,1994.02,0
1107130,16:20:00,16:20:00,222,6,,0,0,2303.97,1
1107130,16:20:48,16:20:48,223,7,,0,0,2722.4,0
1107130,16:21:53,16:21:53,919,8,,0,0,3292.98,0
1107130,16:23:00,16:23:00,203,9,,0,0,3900.62,1
1107130,16:23:46,16:23:46,205,10,,0,0,4480.73,0
1107130,16:24:32,16:24:32,207,11,,0,0,5021.87,0
1107130,16:25:00,16:25:00,208,12,,0,0,5368.03,1
1107130,16:25:21,16:25:21,209,13,,0,0,5683.87,0
1107130,16:26:00,16:26:00,918,14,,0,0,6317.2,1
1107130,16:27:05,16:27:05,211,15,,0,0,6908.63,0
1107130,16:27:28,16:27:28,212,16,,0,0,7102.61,0
1107130,16:28:24,16:28:24,903,17,,0,0,7661.32,0
1107130,16:29:05,16:29:05,215,18,,0,0,8039.51,0
1107130,16:29:31,16:29:31,216,19,,0,0,8286.08,0
1107130,16:30:08,16:30:08,217,20,,0,0,8625.44,0
1107130,16:31:00,16:31:00,218,21,,0,0,9121.97,1
1107130,16:35:09,16:35:09,67,22,,0,0,9824.8,0
1107130,16:36:26,16:36:26,658,23,,0,0,10120.27,0
1107130,16:39:00,16:39:00,683,24,,0,0,10620.12,1
1108020,11:04:00,11:04:00,654,1,,0,0,0,1
1108020,11:04:45,11:04:45,1025,2,,0,0,360.27,0
1108020,11:06:00,11:06:00,683,3,,0,0,1010.9,1
1108020,11:07:23,11:07:23,655,4,,0,0,1344.94,0
1108020,11:08:14,11:08:14,825,5,,0,0,1547.76,0
1108020,11:09:00,11:09:00,659,6,,0,0,1793.27,1
1108020,11:09:34,11:09:34,872,7,,0,0,1968.42,0
1108020,11:10:10,11:10:10,913,8,,0,0,2172.48,0
1108020,11:11:00,11:11:00,995,9,,0,0,2552.76,1
1108020,11:12:04,11:12:04,335,10,,0,0,2976.01,0
1108020,11:13:48,11:13:48,821,11,,0,0,3672.41,0
1108020,11:16:00,11:16:00,887,12,,0,0,4397.14,1
1108030,11:04:00,11:04:00,654,1,,0,0,0,1
1108030,11:04:45,11:04:45,1025,2,,0,0,360.27,0
1108030,11:06:00,11:06:00,683,3,,0,0,1010.9,1
1108030,11:07:23,11:07:23,655,4,,0,0,1344.94,0
1108030,11:08:14,11:08:14,825,5,,0,0,1547.76,0
1108030,11:09:00,11:09:00,659,6,,0,0,1793.27,1
1108030,11:09:34,11:09:34,872,7,,0,0,1968.42,0
1108030,11:10:10,11:10:10,913,8,,0,0,2172.48,0
1108030,11:11:00,11:11:00,995,9,,0,0,2552.76,1
1108030,11:12:04,11:12:04,335,10,,0,0,2976.01,0
1108030,11:13:48,11:13:48,821,11,,0,0,3672.41,0
1108030,11:16:00,11:16:00,887,12,,0,0,4397.14,1
1108040,11:04:00,11:04:00,654,1,,0,0,0,1
1108040,11:04:45,11:04:45,1025,2,,0,0,360.27,0
1108040,11:06:00,11:06:00,683,3,,0,0,1010.9,1
1108040,11:07:23,11:07:23,655,4,,0,0,1344.94,0
1108040,11:08:14,11:08:14,825,5,,0,0,1547.76,0
1108040,11:09:00,11:09:00,659,6,,0,0,1793.27,1
1108040,11:09:34,11:09:34,872,7,,0,0,1968.42,0
1108040,11:10:10,11:10:10,913,8,,0,0,2172.48,0
1108040,11:11:00,11:11:00,995,9,,0,0,2552.76,1
1108040,11:12:04,11:12:04,335,10,,0,0,2976.01,0
1108040,11:13:48,11:13:48,821,11,,0,0,3672.41,0
1108040,11:16:00,11:16:00,887,12,,0,0,4397.14,1
1108060,11:04:00,11:04:00,654,1,,0,0,0,1
1108060,11:04:45,11:04:45,1025,2,,0,0,360.27,0
1108060,11:06:00,11:06:00,683,3,,0,0,1010.9,1
1108060,11:07:23,11:07:23,655,4,,0,0,1344.94,0
1108060,11:08:14,11:08:14,825,5,,0,0,1547.76,0
1108060,11:09:00,11:09:00,659,6,,0,0,1793.27,1
1108060,11:09:34,11:09:34,872,7,,0,0,1968.42,0
1108060,11:10:10,11:10:10,913,8,,0,0,2172.48,0
1108060,11:11:00,11:11:00,995,9,,0,0,2552.76,1
1108060,11:12:04,11:12:04,335,10,,0,0,2976.01,0
1108060,11:13:48,11:13:48,821,11,,0,0,3672.41,0
1108060,11:16:00,11:16:00,887,12,,0,0,4397.14,1
1108100,11:04:00,11:04:00,654,1,,0,0,0,1
1108100,11:04:45,11:04:45,1025,2,,0,0,360.27,0
1108100,11:06:00,11:06:00,683,3,,0,0,1010.9,1
1108100,11:07:23,11:07:23,655,4,,0,0,1344.94,0
1108100,11:08:14,11:08:14,825,5,,0,0,1547.76,0
1108100,11:09:00,11:09:00,659,6,,0,0,1793.27,1
1108100,11:09:34,11:09:34,872,7,,0,0,1968.42,0
1108100,11:10:10,11:10:10,913,8,,0,0,2172.48,0
1108100,11:11:00,11:11:00,995,9,,0,0,2552.76,1
1108100,11:12:04,11:12:04,335,10,,0,0,2976.01,0
1108100,11:13:48,11:13:48,821,11,,0,0,3672.41,0
1108100,11:16:00,11:16:00,887,12,,0,0,4397.14,1
1108130,11:04:00,11:04:00,654,1,,0,0,0,1
1108130,11:04:45,11:04:45,1025,2,,0,0,360.27,0
1108130,11:06:00,11:06:00,683,3,,0,0,1010.9,1
1108130,11:07:23,11:07:23,655,4,,0,0,1344.94,0
1108130,11:08:14,11:08:14,825,5,,0,0,1547.76,0
1108130,11:09:00,11:09:00,659,6,,0,0,1793.27,1
1108130,11:09:34,11:09:34,872,7,,0,0,1968.42,0
1108130,11:10:10,11:10:10,913,8,,0,0,2172.48,0
1108130,11:11:00,11:11:00,995,9,,0,0,2552.76,1
1108130,11:12:04,11:12:04,335,10,,0,0,2976.01,0
1108130,11:13:48,11:13:48,821,11,,0,0,3672.41,0
1108130,11:16:00,11:16:00,887,12,,0,0,4397.14,1
1109020,9:15:00,9:15:00,682,1,,0,0,0,1
1109020,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109020,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109020,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109020,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109020,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109020,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109020,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109020,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109020,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109020,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109020,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109020,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109020,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109020,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109020,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109020,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109020,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109020,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109020,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109020,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109020,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109020,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109020,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109020,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109020,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109020,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109030,9:15:00,9:15:00,682,1,,0,0,0,1
1109030,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109030,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109030,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109030,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109030,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109030,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109030,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109030,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109030,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109030,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109030,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109030,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109030,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109030,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109030,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109030,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109030,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109030,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109030,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109030,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109030,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109030,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109030,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109030,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109030,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109030,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109040,9:15:00,9:15:00,682,1,,0,0,0,1
1109040,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109040,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109040,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109040,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109040,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109040,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109040,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109040,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109040,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109040,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109040,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109040,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109040,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109040,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109040,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109040,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109040,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109040,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109040,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109040,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109040,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109040,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109040,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109040,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109040,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109040,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109060,9:15:00,9:15:00,682,1,,0,0,0,1
1109060,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109060,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109060,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109060,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109060,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109060,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109060,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109060,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109060,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109060,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109060,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109060,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109060,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109060,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109060,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109060,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109060,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109060,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109060,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109060,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109060,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109060,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109060,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109060,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109060,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109060,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109090,9:15:00,9:15:00,682,1,,0,0,0,1
1109090,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109090,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109090,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109090,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109090,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109090,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109090,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109090,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109090,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109090,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109090,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109090,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109090,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109090,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109090,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109090,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109090,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109090,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109090,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109090,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109090,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109090,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109090,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109090,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109090,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109090,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109100,9:15:00,9:15:00,682,1,,0,0,0,1
1109100,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109100,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109100,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109100,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109100,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109100,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109100,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109100,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109100,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109100,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109100,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109100,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109100,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109100,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109100,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109100,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109100,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109100,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109100,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109100,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109100,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109100,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109100,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109100,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109100,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109100,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109110,9:15:00,9:15:00,682,1,,0,0,0,1
1109110,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109110,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109110,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109110,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109110,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109110,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109110,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109110,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109110,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109110,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109110,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109110,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109110,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109110,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109110,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109110,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109110,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109110,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109110,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109110,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109110,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109110,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109110,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109110,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109110,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109110,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109120,9:15:00,9:15:00,682,1,,0,0,0,1
1109120,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109120,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109120,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109120,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109120,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109120,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109120,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109120,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109120,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109120,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109120,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109120,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109120,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109120,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109120,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109120,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109120,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109120,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109120,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109120,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109120,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109120,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109120,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109120,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109120,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109120,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1109130,9:15:00,9:15:00,682,1,,0,0,0,1
1109130,9:17:07,9:17:07,391,2,,0,0,1066.84,0
1109130,9:17:46,9:17:46,392,3,,0,0,1329.85,0
1109130,9:18:25,9:18:25,393,4,,0,0,1665.68,0
1109130,9:18:54,9:18:54,394,5,,0,0,1796.67,0
1109130,9:20:11,9:20:11,396,6,,0,0,2398.72,0
1109130,9:22:00,9:22:00,397,7,,0,0,3351.96,1
1109130,9:22:32,9:22:32,398,8,,0,0,3658.35,0
1109130,9:23:43,9:23:43,399,9,,0,0,4334.98,0
1109130,9:24:23,9:24:23,400,10,,0,0,4808.65,0
1109130,9:24:57,9:24:57,401,11,,0,0,5225.94,0
1109130,9:25:21,9:25:21,402,12,,0,0,5477.98,0
1109130,9:26:00,9:26:00,403,13,,0,0,5797.69,1
1109130,9:26:52,9:26:52,404,14,,0,0,6397.46,0
1109130,9:27:26,9:27:26,405,15,,0,0,6730.34,0
1109130,9:27:48,9:27:48,406,16,,0,0,6966.59,0
1109130,9:28:16,9:28:16,407,17,,0,0,7278.85,0
1109130,9:29:00,9:29:00,408,18,,0,0,7798.56,1
1109130,9:29:40,9:29:40,409,19,,0,0,8554.46,0
1109130,9:30:02,9:30:02,410,20,,0,0,8883.36,0
1109130,9:30:27,9:30:27,411,21,,0,0,9283.43,0
1109130,9:30:49,9:30:49,412,22,,0,0,9686.13,0
1109130,9:31:00,9:31:00,413,23,,0,0,9865.45,1
1109130,9:32:28,9:32:28,414,24,,0,0,10203.4,0
1109130,9:33:34,9:33:34,415,25,,0,0,10449.42,0
1109130,9:35:20,9:35:20,416,26,,0,0,10792.87,0
1109130,9:38:00,9:38:00,682,27,,0,0,11346.2,1
1110070,11:55:00,11:55:00,887,1,,0,0,0,1
1110070,11:55:53,11:55:53,838,2,,0,0,325.15,0
1110070,11:56:39,11:56:39,332,3,,0,0,736.69,0
1110070,11:57:42,11:57:42,333,4,,0,0,1335.21,0
1110070,11:59:00,11:59:00,647,5,,0,0,1898.01,1
1110070,12:00:41,12:00:41,648,6,,0,0,2373.89,0
1110070,12:02:00,12:02:00,649,7,,0,0,2788.09,1
1110070,12:02:25,12:02:25,870,8,,0,0,2978.55,0
1110070,12:03:24,12:03:24,806,9,,0,0,3365.93,0
1110070,12:05:00,12:05:00,683,10,,0,0,4007.65,1
1110070,12:06:57,12:06:57,521,11,,0,0,4563.15,0
1110070,12:08:19,12:08:19,993,12,,0,0,5003.98,0
1110070,12:09:34,12:09:34,994,13,,0,0,5429.63,0
1110070,12:11:06,12:11:06,541,14,,0,0,5917.6,0
1110070,12:12:00,12:12:00,654,15,,0,0,6126.82,1
1111020,10:05:00,10:05:00,824,1,,0,0,0,1
1111020,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111020,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111020,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111020,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111020,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111020,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111020,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111020,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111020,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111020,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111020,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111020,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111030,10:05:00,10:05:00,824,1,,0,0,0,1
1111030,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111030,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111030,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111030,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111030,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111030,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111030,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111030,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111030,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111030,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111030,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111030,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111040,10:05:00,10:05:00,824,1,,0,0,0,1
1111040,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111040,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111040,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111040,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111040,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111040,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111040,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111040,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111040,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111040,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111040,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111040,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111060,10:05:00,10:05:00,824,1,,0,0,0,1
1111060,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111060,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111060,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111060,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111060,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111060,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111060,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111060,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111060,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111060,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111060,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111060,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111090,10:05:00,10:05:00,824,1,,0,0,0,1
1111090,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111090,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111090,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111090,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111090,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111090,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111090,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111090,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111090,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111090,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111090,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111090,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111100,10:05:00,10:05:00,824,1,,0,0,0,1
1111100,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111100,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111100,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111100,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111100,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111100,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111100,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111100,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111100,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111100,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111100,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111100,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111110,10:05:00,10:05:00,824,1,,0,0,0,1
1111110,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111110,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111110,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111110,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111110,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111110,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111110,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111110,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111110,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111110,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111110,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111110,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111120,10:05:00,10:05:00,824,1,,0,0,0,1
1111120,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111120,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111120,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111120,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111120,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111120,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111120,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111120,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111120,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111120,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111120,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111120,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1111130,10:05:00,10:05:00,824,1,,0,0,0,1
1111130,10:06:51,10:06:51,122,2,,0,0,1705.69,0
1111130,10:07:21,10:07:21,123,3,,0,0,2235.98,0
1111130,10:08:00,10:08:00,124,4,,0,0,2770.9,1
1111130,10:08:40,10:08:40,125,5,,0,0,3106.51,0
1111130,10:09:21,10:09:21,126,6,,0,0,3460.6,0
1111130,10:10:00,10:10:00,127,7,,0,0,3782.38,1
1111130,10:10:54,10:10:54,128,8,,0,0,4327.71,0
1111130,10:11:40,10:11:40,129,9,,0,0,4723.41,0
1111130,10:13:00,10:13:00,130,10,,0,0,5399.28,1
1111130,10:15:18,10:15:18,131,11,,0,0,6049.42,0
1111130,10:18:30,10:18:30,445,12,,0,0,6998.17,0
1111130,10:22:00,10:22:00,684,13,,0,0,7938.53,1
1112020,10:38:00,10:38:00,843,1,,0,0,0,1
1112020,10:38:52,10:38:52,64,2,,0,0,243.1,0
1112020,10:39:42,10:39:42,827,3,,0,0,471.5,0
1112020,10:41:00,10:41:00,539,4,,0,0,840,1
1112020,10:42:31,10:42:31,67,5,,0,0,1176.45,0
1112020,10:43:40,10:43:40,658,6,,0,0,1471.92,0
1112020,10:46:00,10:46:00,683,7,,0,0,1971.77,1
1112030,10:38:00,10:38:00,843,1,,0,0,0,1
1112030,10:38:52,10:38:52,64,2,,0,0,243.1,0
1112030,10:39:42,10:39:42,827,3,,0,0,471.5,0
1112030,10:41:00,10:41:00,539,4,,0,0,840,1
1112030,10:42:31,10:42:31,67,5,,0,0,1176.45,0
1112030,10:43:40,10:43:40,658,6,,0,0,1471.92,0
1112030,10:46:00,10:46:00,683,7,,0,0,1971.77,1
1112040,10:38:00,10:38:00,843,1,,0,0,0,1
1112040,10:38:52,10:38:52,64,2,,0,0,243.1,0
1112040,10:39:42,10:39:42,827,3,,0,0,471.5,0
1112040,10:41:00,10:41:00,539,4,,0,0,840,1
1112040,10:42:31,10:42:31,67,5,,0,0,1176.45,0
1112040,10:43:40,10:43:40,658,6,,0,0,1471.92,0
1112040,10:46:00,10:46:00,683,7,,0,0,1971.77,1
1112060,10:38:00,10:38:00,843,1,,0,0,0,1
1112060,10:38:52,10:38:52,64,2,,0,0,243.1,0
1112060,10:39:42,10:39:42,827,3,,0,0,471.5,0
1112060,10:41:00,10:41:00,539,4,,0,0,840,1
1112060,10:42:31,10:42:31,67,5,,0,0,1176.45,0
1112060,10:43:40,10:43:40,658,6,,0,0,1471.92,0
1112060,10:46:00,10:46:00,683,7,,0,0,1971.77,1
1112100,10:38:00,10:38:00,843,1,,0,0,0,1
1112100,10:38:52,10:38:52,64,2,,0,0,243.1,0
1112100,10:39:42,10:39:42,827,3,,0,0,471.5,0
1112100,10:41:00,10:41:00,539,4,,0,0,840,1
1112100,10:42:31,10:42:31,67,5,,0,0,1176.45,0
1112100,10:43:40,10:43:40,658,6,,0,0,1471.92,0
1112100,10:46:00,10:46:00,683,7,,0,0,1971.77,1
1112130,10:38:00,10:38:00,843,1,,0,0,0,1
1112130,10:38:52,10:38:52,64,2,,0,0,243.1,0
1112130,10:39:42,10:39:42,827,3,,0,0,471.5,0
1112130,10:41:00,10:41:00,539,4,,0,0,840,1
1112130,10:42:31,10:42:31,67,5,,0,0,1176.45,0
1112130,10:43:40,10:43:40,658,6,,0,0,1471.92,0
1112130,10:46:00,10:46:00,683,7,,0,0,1971.77,1
1113020,16:52:00,16:52:00,682,1,,0,0,0,1
1113020,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113020,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113020,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113020,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113020,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113020,16:58:23,16:58:23,359,7,,0,0,2926,0
1113020,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113020,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113020,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113020,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113020,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113020,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113020,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113020,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113020,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113020,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113020,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113020,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113030,16:52:00,16:52:00,682,1,,0,0,0,1
1113030,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113030,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113030,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113030,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113030,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113030,16:58:23,16:58:23,359,7,,0,0,2926,0
1113030,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113030,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113030,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113030,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113030,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113030,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113030,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113030,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113030,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113030,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113030,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113030,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113040,16:52:00,16:52:00,682,1,,0,0,0,1
1113040,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113040,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113040,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113040,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113040,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113040,16:58:23,16:58:23,359,7,,0,0,2926,0
1113040,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113040,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113040,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113040,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113040,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113040,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113040,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113040,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113040,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113040,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113040,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113040,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113060,16:52:00,16:52:00,682,1,,0,0,0,1
1113060,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113060,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113060,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113060,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113060,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113060,16:58:23,16:58:23,359,7,,0,0,2926,0
1113060,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113060,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113060,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113060,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113060,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113060,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113060,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113060,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113060,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113060,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113060,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113060,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113090,16:52:00,16:52:00,682,1,,0,0,0,1
1113090,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113090,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113090,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113090,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113090,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113090,16:58:23,16:58:23,359,7,,0,0,2926,0
1113090,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113090,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113090,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113090,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113090,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113090,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113090,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113090,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113090,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113090,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113090,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113090,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113100,16:52:00,16:52:00,682,1,,0,0,0,1
1113100,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113100,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113100,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113100,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113100,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113100,16:58:23,16:58:23,359,7,,0,0,2926,0
1113100,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113100,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113100,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113100,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113100,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113100,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113100,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113100,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113100,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113100,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113100,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113100,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113110,16:52:00,16:52:00,682,1,,0,0,0,1
1113110,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113110,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113110,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113110,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113110,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113110,16:58:23,16:58:23,359,7,,0,0,2926,0
1113110,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113110,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113110,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113110,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113110,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113110,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113110,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113110,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113110,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113110,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113110,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113110,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113120,16:52:00,16:52:00,682,1,,0,0,0,1
1113120,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113120,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113120,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113120,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113120,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113120,16:58:23,16:58:23,359,7,,0,0,2926,0
1113120,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113120,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113120,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113120,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113120,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113120,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113120,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113120,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113120,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113120,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113120,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113120,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1113130,16:52:00,16:52:00,682,1,,0,0,0,1
1113130,16:54:00,16:54:00,349,2,,0,0,525.57,1
1113130,16:54:43,16:54:43,350,3,,0,0,902.78,0
1113130,16:55:35,16:55:35,935,4,,0,0,1414.06,0
1113130,16:56:02,16:56:02,982,5,,0,0,1672.81,0
1113130,16:57:31,16:57:31,358,6,,0,0,2489.01,0
1113130,16:58:23,16:58:23,359,7,,0,0,2926,0
1113130,16:59:00,16:59:00,360,8,,0,0,3296.71,1
1113130,16:59:28,16:59:28,361,9,,0,0,3483.66,0
1113130,17:00:11,17:00:11,362,10,,0,0,3756.84,0
1113130,17:01:29,17:01:29,363,11,,0,0,4187.67,0
1113130,17:03:00,17:03:00,364,12,,0,0,4769.28,1
1113130,17:03:27,17:03:27,365,13,,0,0,5100.27,0
1113130,17:03:48,17:03:48,366,14,,0,0,5350.81,0
1113130,17:04:11,17:04:11,920,15,,0,0,5626.33,0
1113130,17:05:00,17:05:00,369,16,,0,0,6263.69,1
1113130,17:06:22,17:06:22,370,17,,0,0,6664.81,0
1113130,17:08:01,17:08:01,372,18,,0,0,7141.78,0
1113130,17:11:00,17:11:00,682,19,,0,0,7945.24,1
1114020,9:23:00,9:23:00,203,1,,0,0,0,1
1114020,9:23:46,9:23:46,205,2,,0,0,580.11,0
1114020,9:24:32,9:24:32,207,3,,0,0,1121.25,0
1114020,9:25:00,9:25:00,208,4,,0,0,1467.41,1
1114020,9:25:21,9:25:21,209,5,,0,0,1783.25,0
1114020,9:26:00,9:26:00,918,6,,0,0,2416.58,1
1114020,9:27:05,9:27:05,211,7,,0,0,3008.01,0
1114020,9:27:28,9:27:28,212,8,,0,0,3201.99,0
1114020,9:28:24,9:28:24,903,9,,0,0,3760.7,0
1114020,9:29:05,9:29:05,215,10,,0,0,4138.89,0
1114020,9:29:31,9:29:31,216,11,,0,0,4385.46,0
1114020,9:30:08,9:30:08,217,12,,0,0,4724.82,0
1114020,9:31:00,9:31:00,218,13,,0,0,5221.35,1
1114020,9:35:09,9:35:09,67,14,,0,0,5924.18,0
1114020,9:36:26,9:36:26,658,15,,0,0,6219.65,0
1114020,9:39:00,9:39:00,683,16,,0,0,6719.5,1
1114030,9:23:00,9:23:00,203,1,,0,0,0,1
1114030,9:23:46,9:23:46,205,2,,0,0,580.11,0
1114030,9:24:32,9:24:32,207,3,,0,0,1121.25,0
1114030,9:25:00,9:25:00,208,4,,0,0,1467.41,1
1114030,9:25:21,9:25:21,209,5,,0,0,1783.25,0
1114030,9:26:00,9:26:00,918,6,,0,0,2416.58,1
1114030,9:27:05,9:27:05,211,7,,0,0,3008.01,0
1114030,9:27:28,9:27:28,212,8,,0,0,3201.99,0
1114030,9:28:24,9:28:24,903,9,,0,0,3760.7,0
1114030,9:29:05,9:29:05,215,10,,0,0,4138.89,0
1114030,9:29:31,9:29:31,216,11,,0,0,4385.46,0
1114030,9:30:08,9:30:08,217,12,,0,0,4724.82,0
1114030,9:31:00,9:31:00,218,13,,0,0,5221.35,1
1114030,9:35:09,9:35:09,67,14,,0,0,5924.18,0
1114030,9:36:26,9:36:26,658,15,,0,0,6219.65,0
1114030,9:39:00,9:39:00,683,16,,0,0,6719.5,1
1114040,9:23:00,9:23:00,203,1,,0,0,0,1
1114040,9:23:46,9:23:46,205,2,,0,0,580.11,0
1114040,9:24:32,9:24:32,207,3,,0,0,1121.25,0
1114040,9:25:00,9:25:00,208,4,,0,0,1467.41,1
1114040,9:25:21,9:25:21,209,5,,0,0,1783.25,0
1114040,9:26:00,9:26:00,918,6,,0,0,2416.58,1
1114040,9:27:05,9:27:05,211,7,,0,0,3008.01,0
1114040,9:27:28,9:27:28,212,8,,0,0,3201.99,0
1114040,9:28:24,9:28:24,903,9,,0,0,3760.7,0
1114040,9:29:05,9:29:05,215,10,,0,0,4138.89,0
1114040,9:29:31,9:29:31,216,11,,0,0,4385.46,0
1114040,9:30:08,9:30:08,217,12,,0,0,4724.82,0
1114040,9:31:00,9:31:00,218,13,,0,0,5221.35,1
1114040,9:35:09,9:35:09,67,14,,0,0,5924.18,0
1114040,9:36:26,9:36:26,658,15,,0,0,6219.65,0
1114040,9:39:00,9:39:00,683,16,,0,0,6719.5,1
1114060,9:23:00,9:23:00,203,1,,0,0,0,1
1114060,9:23:46,9:23:46,205,2,,0,0,580.11,0
1114060,9:24:32,9:24:32,207,3,,0,0,1121.25,0
1114060,9:25:00,9:25:00,208,4,,0,0,1467.41,1
1114060,9:25:21,9:25:21,209,5,,0,0,1783.25,0
1114060,9:26:00,9:26:00,918,6,,0,0,2416.58,1
1114060,9:27:05,9:27:05,211,7,,0,0,3008.01,0
1114060,9:27:28,9:27:28,212,8,,0,0,3201.99,0
1114060,9:28:24,9:28:24,903,9,,0,0,3760.7,0
1114060,9:29:05,9:29:05,215,10,,0,0,4138.89,0
1114060,9:29:31,9:29:31,216,11,,0,0,4385.46,0
1114060,9:30:08,9:30:08,217,12,,0,0,4724.82,0
1114060,9:31:00,9:31:00,218,13,,0,0,5221.35,1
1114060,9:35:09,9:35:09,67,14,,0,0,5924.18,0
1114060,9:36:26,9:36:26,658,15,,0,0,6219.65,0
1114060,9:39:00,9:39:00,683,16,,0,0,6719.5,1
1114100,9:23:00,9:23:00,203,1,,0,0,0,1
1114100,9:23:46,9:23:46,205,2,,0,0,580.11,0
1114100,9:24:32,9:24:32,207,3,,0,0,1121.25,0
1114100,9:25:00,9:25:00,208,4,,0,0,1467.41,1
1114100,9:25:21,9:25:21,209,5,,0,0,1783.25,0
1114100,9:26:00,9:26:00,918,6,,0,0,2416.58,1
1114100,9:27:05,9:27:05,211,7,,0,0,3008.01,0
1114100,9:27:28,9:27:28,212,8,,0,0,3201.99,0
1114100,9:28:24,9:28:24,903,9,,0,0,3760.7,0
1114100,9:29:05,9:29:05,215,10,,0,0,4138.89,0
1114100,9:29:31,9:29:31,216,11,,0,0,4385.46,0
1114100,9:30:08,9:30:08,217,12,,0,0,4724.82,0
1114100,9:31:00,9:31:00,218,13,,0,0,5221.35,1
1114100,9:35:09,9:35:09,67,14,,0,0,5924.18,0
1114100,9:36:26,9:36:26,658,15,,0,0,6219.65,0
1114100,9:39:00,9:39:00,683,16,,0,0,6719.5,1
1114130,9:23:00,9:23:00,203,1,,0,0,0,1
1114130,9:23:46,9:23:46,205,2,,0,0,580.11,0
1114130,9:24:32,9:24:32,207,3,,0,0,1121.25,0
1114130,9:25:00,9:25:00,208,4,,0,0,1467.41,1
1114130,9:25:21,9:25:21,209,5,,0,0,1783.25,0
1114130,9:26:00,9:26:00,918,6,,0,0,2416.58,1
1114130,9:27:05,9:27:05,211,7,,0,0,3008.01,0
1114130,9:27:28,9:27:28,212,8,,0,0,3201.99,0
1114130,9:28:24,9:28:24,903,9,,0,0,3760.7,0
1114130,9:29:05,9:29:05,215,10,,0,0,4138.89,0
1114130,9:29:31,9:29:31,216,11,,0,0,4385.46,0
1114130,9:30:08,9:30:08,217,12,,0,0,4724.82,0
1114130,9:31:00,9:31:00,218,13,,0,0,5221.35,1
1114130,9:35:09,9:35:09,67,14,,0,0,5924.18,0
1114130,9:36:26,9:36:26,658,15,,0,0,6219.65,0
1114130,9:39:00,9:39:00,683,16,,0,0,6719.5,1
1115020,9:10:00,9:10:00,682,1,,0,0,0,1
1115020,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115020,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115020,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115020,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115020,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115020,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115020,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115020,9:16:17,9:16:17,74,9,,0,0,3212,0
1115020,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115020,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115020,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115020,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115020,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115020,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115030,9:10:00,9:10:00,682,1,,0,0,0,1
1115030,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115030,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115030,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115030,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115030,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115030,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115030,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115030,9:16:17,9:16:17,74,9,,0,0,3212,0
1115030,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115030,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115030,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115030,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115030,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115030,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115040,9:10:00,9:10:00,682,1,,0,0,0,1
1115040,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115040,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115040,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115040,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115040,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115040,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115040,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115040,9:16:17,9:16:17,74,9,,0,0,3212,0
1115040,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115040,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115040,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115040,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115040,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115040,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115060,9:10:00,9:10:00,682,1,,0,0,0,1
1115060,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115060,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115060,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115060,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115060,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115060,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115060,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115060,9:16:17,9:16:17,74,9,,0,0,3212,0
1115060,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115060,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115060,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115060,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115060,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115060,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115090,9:10:00,9:10:00,682,1,,0,0,0,1
1115090,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115090,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115090,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115090,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115090,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115090,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115090,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115090,9:16:17,9:16:17,74,9,,0,0,3212,0
1115090,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115090,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115090,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115090,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115090,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115090,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115100,9:10:00,9:10:00,682,1,,0,0,0,1
1115100,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115100,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115100,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115100,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115100,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115100,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115100,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115100,9:16:17,9:16:17,74,9,,0,0,3212,0
1115100,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115100,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115100,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115100,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115100,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115100,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115110,9:10:00,9:10:00,682,1,,0,0,0,1
1115110,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115110,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115110,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115110,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115110,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115110,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115110,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115110,9:16:17,9:16:17,74,9,,0,0,3212,0
1115110,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115110,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115110,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115110,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115110,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115110,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115120,9:10:00,9:10:00,682,1,,0,0,0,1
1115120,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115120,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115120,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115120,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115120,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115120,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115120,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115120,9:16:17,9:16:17,74,9,,0,0,3212,0
1115120,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115120,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115120,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115120,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115120,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115120,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1115130,9:10:00,9:10:00,682,1,,0,0,0,1
1115130,9:11:11,9:11:11,69,2,,0,0,594.2,0
1115130,9:11:46,9:11:46,992,3,,0,0,899.17,0
1115130,9:12:31,9:12:31,70,4,,0,0,1306.57,0
1115130,9:12:58,9:12:58,991,5,,0,0,1553.47,0
1115130,9:13:31,9:13:31,71,6,,0,0,1895.36,0
1115130,9:14:00,9:14:00,72,7,,0,0,2171.97,1
1115130,9:15:06,9:15:06,73,8,,0,0,2643.87,0
1115130,9:16:17,9:16:17,74,9,,0,0,3212,0
1115130,9:16:54,9:16:54,75,10,,0,0,3496.42,0
1115130,9:18:27,9:18:27,76,11,,0,0,4221.6,0
1115130,9:19:30,9:19:30,77,12,,0,0,4582.32,0
1115130,9:20:30,9:20:30,78,13,,0,0,5061.47,0
1115130,9:21:51,9:21:51,79,14,,0,0,5725.36,0
1115130,9:25:00,9:25:00,1021,15,,0,0,7045.83,1
1116020,6:33:00,6:33:00,684,1,,0,0,0,1
1116020,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116020,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116020,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116020,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116020,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116020,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116020,6:45:32,6:45:32,598,8,,0,0,5622,0
1116020,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116020,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116020,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116020,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116020,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116020,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116030,6:33:00,6:33:00,684,1,,0,0,0,1
1116030,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116030,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116030,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116030,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116030,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116030,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116030,6:45:32,6:45:32,598,8,,0,0,5622,0
1116030,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116030,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116030,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116030,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116030,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116030,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116040,6:33:00,6:33:00,684,1,,0,0,0,1
1116040,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116040,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116040,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116040,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116040,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116040,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116040,6:45:32,6:45:32,598,8,,0,0,5622,0
1116040,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116040,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116040,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116040,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116040,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116040,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116060,6:33:00,6:33:00,684,1,,0,0,0,1
1116060,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116060,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116060,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116060,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116060,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116060,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116060,6:45:32,6:45:32,598,8,,0,0,5622,0
1116060,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116060,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116060,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116060,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116060,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116060,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116090,6:33:00,6:33:00,684,1,,0,0,0,1
1116090,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116090,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116090,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116090,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116090,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116090,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116090,6:45:32,6:45:32,598,8,,0,0,5622,0
1116090,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116090,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116090,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116090,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116090,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116090,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116100,6:33:00,6:33:00,684,1,,0,0,0,1
1116100,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116100,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116100,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116100,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116100,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116100,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116100,6:45:32,6:45:32,598,8,,0,0,5622,0
1116100,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116100,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116100,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116100,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116100,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116100,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116110,6:33:00,6:33:00,684,1,,0,0,0,1
1116110,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116110,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116110,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116110,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116110,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116110,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116110,6:45:32,6:45:32,598,8,,0,0,5622,0
1116110,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116110,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116110,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116110,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116110,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116110,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116120,6:33:00,6:33:00,684,1,,0,0,0,1
1116120,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116120,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116120,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116120,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116120,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116120,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116120,6:45:32,6:45:32,598,8,,0,0,5622,0
1116120,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116120,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116120,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116120,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116120,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116120,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1116130,6:33:00,6:33:00,684,1,,0,0,0,1
1116130,6:34:13,6:34:13,615,2,,0,0,767.05,0
1116130,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1116130,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1116130,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1116130,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1116130,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1116130,6:45:32,6:45:32,598,8,,0,0,5622,0
1116130,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1116130,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1116130,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1116130,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1116130,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1116130,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1117020,8:45:00,8:45:00,684,1,,0,0,0,1
1117020,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117020,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117020,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117020,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117020,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117020,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117020,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117020,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117020,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117020,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117020,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117020,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117020,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117020,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117020,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117030,8:45:00,8:45:00,684,1,,0,0,0,1
1117030,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117030,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117030,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117030,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117030,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117030,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117030,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117030,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117030,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117030,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117030,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117030,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117030,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117030,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117030,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117040,8:45:00,8:45:00,684,1,,0,0,0,1
1117040,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117040,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117040,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117040,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117040,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117040,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117040,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117040,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117040,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117040,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117040,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117040,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117040,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117040,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117040,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117060,8:45:00,8:45:00,684,1,,0,0,0,1
1117060,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117060,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117060,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117060,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117060,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117060,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117060,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117060,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117060,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117060,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117060,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117060,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117060,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117060,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117060,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117090,8:45:00,8:45:00,684,1,,0,0,0,1
1117090,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117090,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117090,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117090,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117090,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117090,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117090,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117090,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117090,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117090,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117090,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117090,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117090,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117090,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117090,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117100,8:45:00,8:45:00,684,1,,0,0,0,1
1117100,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117100,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117100,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117100,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117100,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117100,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117100,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117100,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117100,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117100,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117100,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117100,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117100,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117100,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117100,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117110,8:45:00,8:45:00,684,1,,0,0,0,1
1117110,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117110,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117110,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117110,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117110,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117110,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117110,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117110,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117110,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117110,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117110,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117110,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117110,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117110,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117110,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117120,8:45:00,8:45:00,684,1,,0,0,0,1
1117120,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117120,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117120,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117120,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117120,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117120,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117120,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117120,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117120,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117120,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117120,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117120,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117120,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117120,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117120,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1117130,8:45:00,8:45:00,684,1,,0,0,0,1
1117130,8:48:06,8:48:06,1014,2,,0,0,1528.1,0
1117130,8:48:57,8:48:57,106,3,,0,0,2048.12,0
1117130,8:49:51,8:49:51,107,4,,0,0,2602.22,0
1117130,8:51:02,8:51:02,108,5,,0,0,3354.81,0
1117130,8:52:24,8:52:24,109,6,,0,0,4180.67,0
1117130,8:53:00,8:53:00,110,7,,0,0,4507.28,1
1117130,8:53:55,8:53:55,906,8,,0,0,5208.92,0
1117130,8:54:22,8:54:22,705,9,,0,0,5511.5,0
1117130,8:55:18,8:55:18,811,10,,0,0,6108.86,0
1117130,8:56:26,8:56:26,118,11,,0,0,6840.08,0
1117130,8:57:00,8:57:00,823,12,,0,0,7203.71,1
1117130,8:58:04,8:58:04,120,13,,0,0,7635.93,0
1117130,8:59:06,8:59:06,121,14,,0,0,8141.53,0
1117130,9:00:03,9:00:03,934,15,,0,0,8470.88,0
1117130,9:03:00,9:03:00,824,16,,0,0,9776.34,1
1118070,20:13:00,20:13:00,684,1,,0,0,0,1
1118070,20:14:13,20:14:13,615,2,,0,0,767.05,0
1118070,20:14:53,20:14:53,614,3,,0,0,1268.96,0
1118070,20:16:00,20:16:00,594,4,,0,0,2139.76,1
1118070,20:18:23,20:18:23,595,5,,0,0,3015.08,0
1118070,20:21:00,20:21:00,596,6,,0,0,3977.88,1
1118070,20:23:00,20:23:00,597,7,,0,0,4707.77,0
1118070,20:25:32,20:25:32,598,8,,0,0,5622,0
1118070,20:27:00,20:27:00,599,9,,0,0,6186.39,1
1118070,20:30:09,20:30:09,600,10,,0,0,6795.73,0
1118070,20:32:10,20:32:10,601,11,,0,0,7174.94,0
1118070,20:33:45,20:33:45,707,12,,0,0,7489.76,0
1118070,20:35:25,20:35:25,696,13,,0,0,7798.74,0
1118070,20:37:00,20:37:00,682,14,,0,0,8090.89,1
1119020,16:00:00,16:00:00,682,1,,0,0,0,1
1119020,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119020,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119020,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119020,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119020,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119020,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119020,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119020,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119020,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119020,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119020,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119020,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119020,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119030,16:00:00,16:00:00,682,1,,0,0,0,1
1119030,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119030,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119030,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119030,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119030,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119030,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119030,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119030,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119030,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119030,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119030,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119030,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119030,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119040,16:00:00,16:00:00,682,1,,0,0,0,1
1119040,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119040,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119040,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119040,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119040,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119040,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119040,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119040,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119040,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119040,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119040,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119040,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119040,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119060,16:00:00,16:00:00,682,1,,0,0,0,1
1119060,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119060,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119060,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119060,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119060,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119060,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119060,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119060,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119060,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119060,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119060,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119060,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119060,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119090,16:00:00,16:00:00,682,1,,0,0,0,1
1119090,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119090,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119090,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119090,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119090,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119090,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119090,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119090,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119090,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119090,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119090,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119090,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119090,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119100,16:00:00,16:00:00,682,1,,0,0,0,1
1119100,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119100,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119100,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119100,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119100,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119100,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119100,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119100,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119100,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119100,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119100,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119100,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119100,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119110,16:00:00,16:00:00,682,1,,0,0,0,1
1119110,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119110,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119110,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119110,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119110,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119110,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119110,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119110,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119110,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119110,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119110,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119110,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119110,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119120,16:00:00,16:00:00,682,1,,0,0,0,1
1119120,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119120,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119120,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119120,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119120,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119120,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119120,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119120,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119120,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119120,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119120,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119120,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119120,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1119130,16:00:00,16:00:00,682,1,,0,0,0,1
1119130,16:01:41,16:01:41,604,2,,0,0,586.36,0
1119130,16:02:26,16:02:26,605,3,,0,0,897.82,0
1119130,16:03:17,16:03:17,606,4,,0,0,1210.21,0
1119130,16:04:00,16:04:00,607,5,,0,0,1491.81,0
1119130,16:06:00,16:06:00,599,6,,0,0,2125.66,1
1119130,16:07:36,16:07:36,598,7,,0,0,2693.81,0
1119130,16:09:48,16:09:48,610,8,,0,0,3525.88,0
1119130,16:12:00,16:12:00,596,9,,0,0,4342.89,1
1119130,16:14:19,16:14:19,612,10,,0,0,5242.38,0
1119130,16:17:00,16:17:00,594,11,,0,0,6178.46,1
1119130,16:20:38,16:20:38,614,12,,0,0,7052.92,0
1119130,16:22:57,16:22:57,615,13,,0,0,7558.73,0
1119130,16:26:00,16:26:00,684,14,,0,0,8238.68,1
1120070,16:35:00,16:35:00,887,1,,0,0,0,1
1120070,16:35:53,16:35:53,838,2,,0,0,325.15,0
1120070,16:36:39,16:36:39,332,3,,0,0,736.69,0
1120070,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1120070,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1120070,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1120070,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1120070,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1120070,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1120070,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1120070,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1120070,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1120070,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1120070,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1120070,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1121020,12:35:00,12:35:00,887,1,,0,0,0,1
1121020,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121020,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121020,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121020,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121020,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121020,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121020,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121020,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121020,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121020,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121020,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121020,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121020,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121020,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121030,12:35:00,12:35:00,887,1,,0,0,0,1
1121030,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121030,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121030,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121030,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121030,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121030,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121030,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121030,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121030,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121030,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121030,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121030,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121030,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121030,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121040,12:35:00,12:35:00,887,1,,0,0,0,1
1121040,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121040,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121040,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121040,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121040,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121040,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121040,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121040,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121040,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121040,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121040,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121040,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121040,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121040,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121060,12:35:00,12:35:00,887,1,,0,0,0,1
1121060,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121060,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121060,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121060,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121060,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121060,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121060,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121060,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121060,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121060,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121060,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121060,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121060,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121060,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121090,12:35:00,12:35:00,887,1,,0,0,0,1
1121090,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121090,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121090,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121090,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121090,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121090,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121090,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121090,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121090,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121090,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121090,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121090,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121090,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121090,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121100,12:35:00,12:35:00,887,1,,0,0,0,1
1121100,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121100,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121100,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121100,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121100,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121100,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121100,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121100,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121100,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121100,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121100,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121100,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121100,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121100,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121110,12:35:00,12:35:00,887,1,,0,0,0,1
1121110,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121110,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121110,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121110,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121110,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121110,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121110,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121110,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121110,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121110,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121110,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121110,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121110,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121110,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121120,12:35:00,12:35:00,887,1,,0,0,0,1
1121120,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121120,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121120,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121120,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121120,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121120,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121120,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121120,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121120,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121120,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121120,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121120,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121120,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121120,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1121130,12:35:00,12:35:00,887,1,,0,0,0,1
1121130,12:35:53,12:35:53,838,2,,0,0,325.15,0
1121130,12:36:39,12:36:39,332,3,,0,0,736.69,0
1121130,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1121130,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1121130,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1121130,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1121130,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1121130,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1121130,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1121130,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1121130,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1121130,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1121130,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1121130,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1122020,15:10:00,15:10:00,683,1,,0,0,0,1
1122020,15:11:41,15:11:41,871,2,,0,0,646.95,0
1122020,15:12:18,15:12:18,877,3,,0,0,877.57,0
1122020,15:13:18,15:13:18,813,4,,0,0,1237.39,0
1122020,15:14:00,15:14:00,61,5,,0,0,1422.65,1
1122020,15:15:18,15:15:18,62,6,,0,0,1650.68,0
1122020,15:16:53,15:16:53,879,7,,0,0,1947.69,0
1122020,15:18:00,15:18:00,843,8,,0,0,2077.77,1
1122020,15:18:52,15:18:52,64,9,,0,0,2320.87,0
1122020,15:19:42,15:19:42,827,10,,0,0,2549.27,0
1122020,15:21:00,15:21:00,539,11,,0,0,2917.77,1
1122020,15:22:31,15:22:31,67,12,,0,0,3254.22,0
1122020,15:23:40,15:23:40,658,13,,0,0,3549.69,0
1122020,15:26:00,15:26:00,683,14,,0,0,4049.54,1
1122030,15:10:00,15:10:00,683,1,,0,0,0,1
1122030,15:11:41,15:11:41,871,2,,0,0,646.95,0
1122030,15:12:18,15:12:18,877,3,,0,0,877.57,0
1122030,15:13:18,15:13:18,813,4,,0,0,1237.39,0
1122030,15:14:00,15:14:00,61,5,,0,0,1422.65,1
1122030,15:15:18,15:15:18,62,6,,0,0,1650.68,0
1122030,15:16:53,15:16:53,879,7,,0,0,1947.69,0
1122030,15:18:00,15:18:00,843,8,,0,0,2077.77,1
1122030,15:18:52,15:18:52,64,9,,0,0,2320.87,0
1122030,15:19:42,15:19:42,827,10,,0,0,2549.27,0
1122030,15:21:00,15:21:00,539,11,,0,0,2917.77,1
1122030,15:22:31,15:22:31,67,12,,0,0,3254.22,0
1122030,15:23:40,15:23:40,658,13,,0,0,3549.69,0
1122030,15:26:00,15:26:00,683,14,,0,0,4049.54,1
1122040,15:10:00,15:10:00,683,1,,0,0,0,1
1122040,15:11:41,15:11:41,871,2,,0,0,646.95,0
1122040,15:12:18,15:12:18,877,3,,0,0,877.57,0
1122040,15:13:18,15:13:18,813,4,,0,0,1237.39,0
1122040,15:14:00,15:14:00,61,5,,0,0,1422.65,1
1122040,15:15:18,15:15:18,62,6,,0,0,1650.68,0
1122040,15:16:53,15:16:53,879,7,,0,0,1947.69,0
1122040,15:18:00,15:18:00,843,8,,0,0,2077.77,1
1122040,15:18:52,15:18:52,64,9,,0,0,2320.87,0
1122040,15:19:42,15:19:42,827,10,,0,0,2549.27,0
1122040,15:21:00,15:21:00,539,11,,0,0,2917.77,1
1122040,15:22:31,15:22:31,67,12,,0,0,3254.22,0
1122040,15:23:40,15:23:40,658,13,,0,0,3549.69,0
1122040,15:26:00,15:26:00,683,14,,0,0,4049.54,1
1122060,15:10:00,15:10:00,683,1,,0,0,0,1
1122060,15:11:41,15:11:41,871,2,,0,0,646.95,0
1122060,15:12:18,15:12:18,877,3,,0,0,877.57,0
1122060,15:13:18,15:13:18,813,4,,0,0,1237.39,0
1122060,15:14:00,15:14:00,61,5,,0,0,1422.65,1
1122060,15:15:18,15:15:18,62,6,,0,0,1650.68,0
1122060,15:16:53,15:16:53,879,7,,0,0,1947.69,0
1122060,15:18:00,15:18:00,843,8,,0,0,2077.77,1
1122060,15:18:52,15:18:52,64,9,,0,0,2320.87,0
1122060,15:19:42,15:19:42,827,10,,0,0,2549.27,0
1122060,15:21:00,15:21:00,539,11,,0,0,2917.77,1
1122060,15:22:31,15:22:31,67,12,,0,0,3254.22,0
1122060,15:23:40,15:23:40,658,13,,0,0,3549.69,0
1122060,15:26:00,15:26:00,683,14,,0,0,4049.54,1
1122100,15:10:00,15:10:00,683,1,,0,0,0,1
1122100,15:11:41,15:11:41,871,2,,0,0,646.95,0
1122100,15:12:18,15:12:18,877,3,,0,0,877.57,0
1122100,15:13:18,15:13:18,813,4,,0,0,1237.39,0
1122100,15:14:00,15:14:00,61,5,,0,0,1422.65,1
1122100,15:15:18,15:15:18,62,6,,0,0,1650.68,0
1122100,15:16:53,15:16:53,879,7,,0,0,1947.69,0
1122100,15:18:00,15:18:00,843,8,,0,0,2077.77,1
1122100,15:18:52,15:18:52,64,9,,0,0,2320.87,0
1122100,15:19:42,15:19:42,827,10,,0,0,2549.27,0
1122100,15:21:00,15:21:00,539,11,,0,0,2917.77,1
1122100,15:22:31,15:22:31,67,12,,0,0,3254.22,0
1122100,15:23:40,15:23:40,658,13,,0,0,3549.69,0
1122100,15:26:00,15:26:00,683,14,,0,0,4049.54,1
1122130,15:10:00,15:10:00,683,1,,0,0,0,1
1122130,15:11:41,15:11:41,871,2,,0,0,646.95,0
1122130,15:12:18,15:12:18,877,3,,0,0,877.57,0
1122130,15:13:18,15:13:18,813,4,,0,0,1237.39,0
1122130,15:14:00,15:14:00,61,5,,0,0,1422.65,1
1122130,15:15:18,15:15:18,62,6,,0,0,1650.68,0
1122130,15:16:53,15:16:53,879,7,,0,0,1947.69,0
1122130,15:18:00,15:18:00,843,8,,0,0,2077.77,1
1122130,15:18:52,15:18:52,64,9,,0,0,2320.87,0
1122130,15:19:42,15:19:42,827,10,,0,0,2549.27,0
1122130,15:21:00,15:21:00,539,11,,0,0,2917.77,1
1122130,15:22:31,15:22:31,67,12,,0,0,3254.22,0
1122130,15:23:40,15:23:40,658,13,,0,0,3549.69,0
1122130,15:26:00,15:26:00,683,14,,0,0,4049.54,1
1123020,8:40:00,8:40:00,565,1,,0,0,0,1
1123020,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123020,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123020,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123020,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123020,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123020,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123020,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123020,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123020,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123020,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123020,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123020,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123020,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123020,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123020,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123020,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123020,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123020,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123020,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123020,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123020,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123020,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123020,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123020,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123020,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123030,8:40:00,8:40:00,565,1,,0,0,0,1
1123030,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123030,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123030,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123030,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123030,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123030,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123030,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123030,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123030,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123030,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123030,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123030,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123030,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123030,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123030,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123030,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123030,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123030,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123030,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123030,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123030,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123030,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123030,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123030,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123030,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123040,8:40:00,8:40:00,565,1,,0,0,0,1
1123040,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123040,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123040,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123040,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123040,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123040,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123040,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123040,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123040,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123040,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123040,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123040,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123040,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123040,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123040,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123040,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123040,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123040,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123040,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123040,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123040,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123040,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123040,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123040,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123040,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123060,8:40:00,8:40:00,565,1,,0,0,0,1
1123060,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123060,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123060,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123060,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123060,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123060,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123060,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123060,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123060,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123060,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123060,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123060,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123060,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123060,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123060,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123060,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123060,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123060,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123060,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123060,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123060,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123060,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123060,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123060,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123060,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123090,8:40:00,8:40:00,565,1,,0,0,0,1
1123090,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123090,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123090,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123090,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123090,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123090,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123090,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123090,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123090,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123090,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123090,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123090,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123090,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123090,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123090,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123090,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123090,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123090,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123090,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123090,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123090,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123090,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123090,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123090,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123090,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123100,8:40:00,8:40:00,565,1,,0,0,0,1
1123100,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123100,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123100,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123100,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123100,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123100,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123100,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123100,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123100,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123100,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123100,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123100,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123100,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123100,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123100,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123100,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123100,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123100,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123100,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123100,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123100,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123100,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123100,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123100,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123100,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123110,8:40:00,8:40:00,565,1,,0,0,0,1
1123110,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123110,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123110,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123110,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123110,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123110,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123110,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123110,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123110,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123110,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123110,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123110,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123110,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123110,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123110,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123110,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123110,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123110,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123110,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123110,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123110,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123110,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123110,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123110,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123110,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123120,8:40:00,8:40:00,565,1,,0,0,0,1
1123120,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123120,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123120,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123120,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123120,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123120,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123120,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123120,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123120,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123120,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123120,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123120,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123120,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123120,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123120,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123120,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123120,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123120,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123120,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123120,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123120,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123120,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123120,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123120,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123120,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1123130,8:40:00,8:40:00,565,1,,0,0,0,1
1123130,8:41:05,8:41:05,869,2,,0,0,335.83,0
1123130,8:42:37,8:42:37,567,3,,0,0,930.23,0
1123130,8:43:21,8:43:21,787,4,,0,0,1282.48,0
1123130,8:44:03,8:44:03,568,5,,0,0,1612.13,0
1123130,8:44:55,8:44:55,569,6,,0,0,2044.42,0
1123130,8:46:25,8:46:25,570,7,,0,0,2592.28,0
1123130,8:47:26,8:47:26,571,8,,0,0,3047.88,0
1123130,8:48:03,8:48:03,320,9,,0,0,3359.33,0
1123130,8:48:58,8:48:58,322,10,,0,0,3803.4,0
1123130,8:49:27,8:49:27,323,11,,0,0,4014.57,0
1123130,8:50:00,8:50:00,324,12,,0,0,4269.78,1
1123130,8:50:30,8:50:30,325,13,,0,0,4552.09,0
1123130,8:51:05,8:51:05,326,14,,0,0,4919.27,0
1123130,8:51:40,8:51:40,327,15,,0,0,5293.14,0
1123130,8:52:10,8:52:10,328,16,,0,0,5568.43,0
1123130,8:53:01,8:53:01,819,17,,0,0,5984.45,0
1123130,8:54:00,8:54:00,572,18,,0,0,6415.54,1
1123130,8:54:27,8:54:27,183,19,,0,0,6592.08,0
1123130,8:55:02,8:55:02,502,20,,0,0,6956.68,0
1123130,8:55:28,8:55:28,184,21,,0,0,7217.4,0
1123130,8:56:00,8:56:00,185,22,,0,0,7528.63,1
1123130,8:57:24,8:57:24,736,23,,0,0,8019.03,0
1123130,8:59:34,8:59:34,997,24,,0,0,8874.68,0
1123130,9:01:18,9:01:18,522,25,,0,0,9476.62,0
1123130,9:03:00,9:03:00,683,26,,0,0,10046.83,1
1124070,10:22:00,10:22:00,682,1,,0,0,0,1
1124070,10:24:00,10:24:00,349,2,,0,0,525.57,1
1124070,10:24:43,10:24:43,350,3,,0,0,902.78,0
1124070,10:25:35,10:25:35,935,4,,0,0,1414.06,0
1124070,10:26:02,10:26:02,982,5,,0,0,1672.81,0
1124070,10:27:31,10:27:31,358,6,,0,0,2489.01,0
1124070,10:28:23,10:28:23,359,7,,0,0,2926,0
1124070,10:29:00,10:29:00,360,8,,0,0,3296.71,1
1124070,10:29:28,10:29:28,361,9,,0,0,3483.66,0
1124070,10:30:11,10:30:11,362,10,,0,0,3756.84,0
1124070,10:31:29,10:31:29,363,11,,0,0,4187.67,0
1124070,10:33:00,10:33:00,364,12,,0,0,4769.28,1
1124070,10:33:27,10:33:27,365,13,,0,0,5100.27,0
1124070,10:33:48,10:33:48,366,14,,0,0,5350.81,0
1124070,10:34:11,10:34:11,920,15,,0,0,5626.33,0
1124070,10:35:00,10:35:00,369,16,,0,0,6263.69,1
1124070,10:36:22,10:36:22,370,17,,0,0,6664.81,0
1124070,10:38:01,10:38:01,372,18,,0,0,7141.78,0
1124070,10:41:00,10:41:00,682,19,,0,0,7945.24,1
1125020,9:50:00,9:50:00,683,1,,0,0,0,1
1125020,9:51:41,9:51:41,871,2,,0,0,646.95,0
1125020,9:52:18,9:52:18,877,3,,0,0,877.57,0
1125020,9:53:18,9:53:18,813,4,,0,0,1237.39,0
1125020,9:54:00,9:54:00,61,5,,0,0,1422.65,1
1125020,9:55:18,9:55:18,62,6,,0,0,1650.68,0
1125020,9:56:53,9:56:53,879,7,,0,0,1947.69,0
1125020,9:58:00,9:58:00,843,8,,0,0,2077.77,1
1125020,9:58:52,9:58:52,64,9,,0,0,2320.87,0
1125020,9:59:42,9:59:42,827,10,,0,0,2549.27,0
1125020,10:01:00,10:01:00,539,11,,0,0,2917.77,1
1125020,10:02:31,10:02:31,67,12,,0,0,3254.22,0
1125020,10:03:40,10:03:40,658,13,,0,0,3549.69,0
1125020,10:06:00,10:06:00,683,14,,0,0,4049.54,1
1125030,9:50:00,9:50:00,683,1,,0,0,0,1
1125030,9:51:41,9:51:41,871,2,,0,0,646.95,0
1125030,9:52:18,9:52:18,877,3,,0,0,877.57,0
1125030,9:53:18,9:53:18,813,4,,0,0,1237.39,0
1125030,9:54:00,9:54:00,61,5,,0,0,1422.65,1
1125030,9:55:18,9:55:18,62,6,,0,0,1650.68,0
1125030,9:56:53,9:56:53,879,7,,0,0,1947.69,0
1125030,9:58:00,9:58:00,843,8,,0,0,2077.77,1
1125030,9:58:52,9:58:52,64,9,,0,0,2320.87,0
1125030,9:59:42,9:59:42,827,10,,0,0,2549.27,0
1125030,10:01:00,10:01:00,539,11,,0,0,2917.77,1
1125030,10:02:31,10:02:31,67,12,,0,0,3254.22,0
1125030,10:03:40,10:03:40,658,13,,0,0,3549.69,0
1125030,10:06:00,10:06:00,683,14,,0,0,4049.54,1
1125040,9:50:00,9:50:00,683,1,,0,0,0,1
1125040,9:51:41,9:51:41,871,2,,0,0,646.95,0
1125040,9:52:18,9:52:18,877,3,,0,0,877.57,0
1125040,9:53:18,9:53:18,813,4,,0,0,1237.39,0
1125040,9:54:00,9:54:00,61,5,,0,0,1422.65,1
1125040,9:55:18,9:55:18,62,6,,0,0,1650.68,0
1125040,9:56:53,9:56:53,879,7,,0,0,1947.69,0
1125040,9:58:00,9:58:00,843,8,,0,0,2077.77,1
1125040,9:58:52,9:58:52,64,9,,0,0,2320.87,0
1125040,9:59:42,9:59:42,827,10,,0,0,2549.27,0
1125040,10:01:00,10:01:00,539,11,,0,0,2917.77,1
1125040,10:02:31,10:02:31,67,12,,0,0,3254.22,0
1125040,10:03:40,10:03:40,658,13,,0,0,3549.69,0
1125040,10:06:00,10:06:00,683,14,,0,0,4049.54,1
1125060,9:50:00,9:50:00,683,1,,0,0,0,1
1125060,9:51:41,9:51:41,871,2,,0,0,646.95,0
1125060,9:52:18,9:52:18,877,3,,0,0,877.57,0
1125060,9:53:18,9:53:18,813,4,,0,0,1237.39,0
1125060,9:54:00,9:54:00,61,5,,0,0,1422.65,1
1125060,9:55:18,9:55:18,62,6,,0,0,1650.68,0
1125060,9:56:53,9:56:53,879,7,,0,0,1947.69,0
1125060,9:58:00,9:58:00,843,8,,0,0,2077.77,1
1125060,9:58:52,9:58:52,64,9,,0,0,2320.87,0
1125060,9:59:42,9:59:42,827,10,,0,0,2549.27,0
1125060,10:01:00,10:01:00,539,11,,0,0,2917.77,1
1125060,10:02:31,10:02:31,67,12,,0,0,3254.22,0
1125060,10:03:40,10:03:40,658,13,,0,0,3549.69,0
1125060,10:06:00,10:06:00,683,14,,0,0,4049.54,1
1125100,9:50:00,9:50:00,683,1,,0,0,0,1
1125100,9:51:41,9:51:41,871,2,,0,0,646.95,0
1125100,9:52:18,9:52:18,877,3,,0,0,877.57,0
1125100,9:53:18,9:53:18,813,4,,0,0,1237.39,0
1125100,9:54:00,9:54:00,61,5,,0,0,1422.65,1
1125100,9:55:18,9:55:18,62,6,,0,0,1650.68,0
1125100,9:56:53,9:56:53,879,7,,0,0,1947.69,0
1125100,9:58:00,9:58:00,843,8,,0,0,2077.77,1
1125100,9:58:52,9:58:52,64,9,,0,0,2320.87,0
1125100,9:59:42,9:59:42,827,10,,0,0,2549.27,0
1125100,10:01:00,10:01:00,539,11,,0,0,2917.77,1
1125100,10:02:31,10:02:31,67,12,,0,0,3254.22,0
1125100,10:03:40,10:03:40,658,13,,0,0,3549.69,0
1125100,10:06:00,10:06:00,683,14,,0,0,4049.54,1
1125130,9:50:00,9:50:00,683,1,,0,0,0,1
1125130,9:51:41,9:51:41,871,2,,0,0,646.95,0
1125130,9:52:18,9:52:18,877,3,,0,0,877.57,0
1125130,9:53:18,9:53:18,813,4,,0,0,1237.39,0
1125130,9:54:00,9:54:00,61,5,,0,0,1422.65,1
1125130,9:55:18,9:55:18,62,6,,0,0,1650.68,0
1125130,9:56:53,9:56:53,879,7,,0,0,1947.69,0
1125130,9:58:00,9:58:00,843,8,,0,0,2077.77,1
1125130,9:58:52,9:58:52,64,9,,0,0,2320.87,0
1125130,9:59:42,9:59:42,827,10,,0,0,2549.27,0
1125130,10:01:00,10:01:00,539,11,,0,0,2917.77,1
1125130,10:02:31,10:02:31,67,12,,0,0,3254.22,0
1125130,10:03:40,10:03:40,658,13,,0,0,3549.69,0
1125130,10:06:00,10:06:00,683,14,,0,0,4049.54,1
1126070,16:00:00,16:00:00,684,1,,0,0,0,1
1126070,16:03:21,16:03:21,54,2,,0,0,1533.62,0
1126070,16:03:44,16:03:44,55,3,,0,0,1778.99,0
1126070,16:04:14,16:04:14,56,4,,0,0,2096.87,0
1126070,16:05:00,16:05:00,501,5,,0,0,2575.56,1
1126070,16:06:06,16:06:06,789,6,,0,0,3528.09,0
1126070,16:06:49,16:06:49,790,7,,0,0,4019.17,0
1126070,16:07:23,16:07:23,791,8,,0,0,4444.44,0
1126070,16:08:00,16:08:00,792,9,,0,0,4856.77,1
1126070,16:08:40,16:08:40,883,10,,0,0,5192.45,0
1126070,16:09:58,16:09:58,312,11,,0,0,5923.96,0
1126070,16:10:47,16:10:47,313,12,,0,0,6339.53,0
1126070,16:12:07,16:12:07,314,13,,0,0,7089.84,0
1126070,16:13:00,16:13:00,315,14,,0,0,7588.97,1
1126070,16:13:48,16:13:48,316,15,,0,0,8123.75,0
1126070,16:14:40,16:14:40,317,16,,0,0,8663.89,0
1126070,16:15:00,16:15:00,678,17,,0,0,8848.96,1
1126070,16:15:26,16:15:26,318,18,,0,0,9072.63,0
1126070,16:16:11,16:16:11,703,19,,0,0,9532.14,0
1126070,16:17:14,16:17:14,546,20,,0,0,10225.45,0
1126070,16:18:03,16:18:03,636,21,,0,0,10806.39,0
1126070,16:19:00,16:19:00,633,22,,0,0,11412.94,1
1126070,16:20:36,16:20:36,810,23,,0,0,12230.72,0
1126070,16:21:18,16:21:18,895,24,,0,0,12543.39,0
1126070,16:22:54,16:22:54,896,25,,0,0,13301.17,0
1126070,16:23:30,16:23:30,898,26,,0,0,13619.54,0
1126070,16:25:00,16:25:00,897,27,,0,0,14273.21,1
1127020,11:52:00,11:52:00,682,1,,0,0,0,1
1127020,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127020,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127020,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127020,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127020,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127020,11:58:23,11:58:23,359,7,,0,0,2926,0
1127020,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127020,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127020,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127020,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127020,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127020,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127020,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127020,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127020,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127020,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127020,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127020,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127030,11:52:00,11:52:00,682,1,,0,0,0,1
1127030,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127030,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127030,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127030,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127030,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127030,11:58:23,11:58:23,359,7,,0,0,2926,0
1127030,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127030,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127030,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127030,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127030,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127030,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127030,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127030,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127030,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127030,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127030,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127030,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127040,11:52:00,11:52:00,682,1,,0,0,0,1
1127040,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127040,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127040,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127040,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127040,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127040,11:58:23,11:58:23,359,7,,0,0,2926,0
1127040,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127040,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127040,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127040,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127040,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127040,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127040,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127040,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127040,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127040,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127040,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127040,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127060,11:52:00,11:52:00,682,1,,0,0,0,1
1127060,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127060,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127060,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127060,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127060,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127060,11:58:23,11:58:23,359,7,,0,0,2926,0
1127060,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127060,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127060,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127060,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127060,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127060,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127060,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127060,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127060,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127060,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127060,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127060,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127090,11:52:00,11:52:00,682,1,,0,0,0,1
1127090,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127090,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127090,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127090,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127090,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127090,11:58:23,11:58:23,359,7,,0,0,2926,0
1127090,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127090,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127090,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127090,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127090,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127090,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127090,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127090,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127090,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127090,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127090,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127090,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127100,11:52:00,11:52:00,682,1,,0,0,0,1
1127100,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127100,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127100,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127100,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127100,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127100,11:58:23,11:58:23,359,7,,0,0,2926,0
1127100,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127100,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127100,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127100,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127100,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127100,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127100,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127100,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127100,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127100,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127100,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127100,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127110,11:52:00,11:52:00,682,1,,0,0,0,1
1127110,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127110,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127110,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127110,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127110,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127110,11:58:23,11:58:23,359,7,,0,0,2926,0
1127110,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127110,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127110,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127110,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127110,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127110,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127110,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127110,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127110,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127110,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127110,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127110,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127120,11:52:00,11:52:00,682,1,,0,0,0,1
1127120,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127120,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127120,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127120,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127120,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127120,11:58:23,11:58:23,359,7,,0,0,2926,0
1127120,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127120,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127120,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127120,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127120,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127120,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127120,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127120,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127120,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127120,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127120,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127120,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1127130,11:52:00,11:52:00,682,1,,0,0,0,1
1127130,11:54:00,11:54:00,349,2,,0,0,525.57,1
1127130,11:54:43,11:54:43,350,3,,0,0,902.78,0
1127130,11:55:35,11:55:35,935,4,,0,0,1414.06,0
1127130,11:56:02,11:56:02,982,5,,0,0,1672.81,0
1127130,11:57:31,11:57:31,358,6,,0,0,2489.01,0
1127130,11:58:23,11:58:23,359,7,,0,0,2926,0
1127130,11:59:00,11:59:00,360,8,,0,0,3296.71,1
1127130,11:59:28,11:59:28,361,9,,0,0,3483.66,0
1127130,12:00:11,12:00:11,362,10,,0,0,3756.84,0
1127130,12:01:29,12:01:29,363,11,,0,0,4187.67,0
1127130,12:03:00,12:03:00,364,12,,0,0,4769.28,1
1127130,12:03:27,12:03:27,365,13,,0,0,5100.27,0
1127130,12:03:48,12:03:48,366,14,,0,0,5350.81,0
1127130,12:04:11,12:04:11,920,15,,0,0,5626.33,0
1127130,12:05:00,12:05:00,369,16,,0,0,6263.69,1
1127130,12:06:22,12:06:22,370,17,,0,0,6664.81,0
1127130,12:08:01,12:08:01,372,18,,0,0,7141.78,0
1127130,12:11:00,12:11:00,682,19,,0,0,7945.24,1
1128020,11:23:00,11:23:00,684,1,,0,0,0,1
1128020,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128020,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128020,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128020,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128020,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128020,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128020,11:35:32,11:35:32,598,8,,0,0,5622,0
1128020,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128020,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128020,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128020,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128020,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128020,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128030,11:23:00,11:23:00,684,1,,0,0,0,1
1128030,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128030,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128030,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128030,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128030,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128030,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128030,11:35:32,11:35:32,598,8,,0,0,5622,0
1128030,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128030,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128030,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128030,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128030,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128030,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128040,11:23:00,11:23:00,684,1,,0,0,0,1
1128040,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128040,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128040,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128040,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128040,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128040,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128040,11:35:32,11:35:32,598,8,,0,0,5622,0
1128040,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128040,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128040,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128040,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128040,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128040,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128060,11:23:00,11:23:00,684,1,,0,0,0,1
1128060,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128060,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128060,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128060,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128060,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128060,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128060,11:35:32,11:35:32,598,8,,0,0,5622,0
1128060,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128060,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128060,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128060,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128060,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128060,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128090,11:23:00,11:23:00,684,1,,0,0,0,1
1128090,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128090,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128090,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128090,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128090,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128090,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128090,11:35:32,11:35:32,598,8,,0,0,5622,0
1128090,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128090,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128090,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128090,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128090,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128090,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128100,11:23:00,11:23:00,684,1,,0,0,0,1
1128100,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128100,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128100,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128100,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128100,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128100,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128100,11:35:32,11:35:32,598,8,,0,0,5622,0
1128100,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128100,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128100,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128100,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128100,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128100,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128110,11:23:00,11:23:00,684,1,,0,0,0,1
1128110,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128110,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128110,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128110,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128110,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128110,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128110,11:35:32,11:35:32,598,8,,0,0,5622,0
1128110,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128110,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128110,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128110,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128110,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128110,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128120,11:23:00,11:23:00,684,1,,0,0,0,1
1128120,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128120,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128120,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128120,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128120,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128120,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128120,11:35:32,11:35:32,598,8,,0,0,5622,0
1128120,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128120,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128120,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128120,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128120,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128120,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1128130,11:23:00,11:23:00,684,1,,0,0,0,1
1128130,11:24:13,11:24:13,615,2,,0,0,767.05,0
1128130,11:24:53,11:24:53,614,3,,0,0,1268.96,0
1128130,11:26:00,11:26:00,594,4,,0,0,2139.76,1
1128130,11:28:23,11:28:23,595,5,,0,0,3015.08,0
1128130,11:31:00,11:31:00,596,6,,0,0,3977.88,1
1128130,11:33:00,11:33:00,597,7,,0,0,4707.77,0
1128130,11:35:32,11:35:32,598,8,,0,0,5622,0
1128130,11:37:00,11:37:00,599,9,,0,0,6186.39,1
1128130,11:40:09,11:40:09,600,10,,0,0,6795.73,0
1128130,11:42:10,11:42:10,601,11,,0,0,7174.94,0
1128130,11:43:45,11:43:45,707,12,,0,0,7489.76,0
1128130,11:45:25,11:45:25,696,13,,0,0,7798.74,0
1128130,11:47:00,11:47:00,682,14,,0,0,8090.89,1
1129020,12:45:00,12:45:00,682,1,,0,0,0,1
1129020,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129020,12:46:46,12:46:46,418,3,,0,0,820,0
1129020,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129020,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129020,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129020,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129020,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129020,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129020,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129020,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129020,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129020,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129020,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129020,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129020,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129020,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129020,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129020,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129020,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129020,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129020,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129020,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129030,12:45:00,12:45:00,682,1,,0,0,0,1
1129030,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129030,12:46:46,12:46:46,418,3,,0,0,820,0
1129030,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129030,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129030,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129030,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129030,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129030,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129030,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129030,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129030,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129030,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129030,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129030,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129030,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129030,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129030,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129030,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129030,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129030,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129030,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129030,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129040,12:45:00,12:45:00,682,1,,0,0,0,1
1129040,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129040,12:46:46,12:46:46,418,3,,0,0,820,0
1129040,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129040,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129040,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129040,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129040,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129040,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129040,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129040,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129040,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129040,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129040,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129040,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129040,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129040,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129040,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129040,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129040,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129040,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129040,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129040,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129060,12:45:00,12:45:00,682,1,,0,0,0,1
1129060,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129060,12:46:46,12:46:46,418,3,,0,0,820,0
1129060,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129060,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129060,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129060,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129060,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129060,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129060,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129060,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129060,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129060,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129060,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129060,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129060,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129060,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129060,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129060,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129060,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129060,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129060,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129060,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129090,12:45:00,12:45:00,682,1,,0,0,0,1
1129090,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129090,12:46:46,12:46:46,418,3,,0,0,820,0
1129090,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129090,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129090,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129090,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129090,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129090,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129090,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129090,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129090,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129090,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129090,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129090,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129090,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129090,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129090,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129090,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129090,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129090,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129090,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129090,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129100,12:45:00,12:45:00,682,1,,0,0,0,1
1129100,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129100,12:46:46,12:46:46,418,3,,0,0,820,0
1129100,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129100,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129100,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129100,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129100,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129100,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129100,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129100,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129100,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129100,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129100,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129100,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129100,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129100,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129100,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129100,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129100,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129100,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129100,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129100,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129110,12:45:00,12:45:00,682,1,,0,0,0,1
1129110,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129110,12:46:46,12:46:46,418,3,,0,0,820,0
1129110,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129110,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129110,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129110,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129110,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129110,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129110,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129110,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129110,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129110,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129110,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129110,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129110,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129110,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129110,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129110,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129110,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129110,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129110,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129110,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129120,12:45:00,12:45:00,682,1,,0,0,0,1
1129120,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129120,12:46:46,12:46:46,418,3,,0,0,820,0
1129120,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129120,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129120,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129120,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129120,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129120,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129120,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129120,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129120,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129120,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129120,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129120,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129120,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129120,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129120,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129120,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129120,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129120,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129120,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129120,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1129130,12:45:00,12:45:00,682,1,,0,0,0,1
1129130,12:46:13,12:46:13,417,2,,0,0,542.74,0
1129130,12:46:46,12:46:46,418,3,,0,0,820,0
1129130,12:47:21,12:47:21,419,4,,0,0,1117.34,0
1129130,12:47:54,12:47:54,420,5,,0,0,1396.19,0
1129130,12:48:37,12:48:37,421,6,,0,0,1807.02,0
1129130,12:49:18,12:49:18,422,7,,0,0,2251.52,0
1129130,12:49:48,12:49:48,423,8,,0,0,2547.71,0
1129130,12:50:10,12:50:10,424,9,,0,0,2772.78,0
1129130,12:50:34,12:50:34,425,10,,0,0,3010.98,0
1129130,12:51:00,12:51:00,426,11,,0,0,3287.48,1
1129130,12:52:14,12:52:14,585,12,,0,0,3721.31,0
1129130,12:53:25,12:53:25,861,13,,0,0,4237.11,0
1129130,12:54:25,12:54:25,860,14,,0,0,4818.66,0
1129130,12:56:00,12:56:00,858,15,,0,0,5476.86,1
1129130,12:57:06,12:57:06,857,16,,0,0,5918.81,0
1129130,12:57:55,12:57:55,297,17,,0,0,6247.91,0
1129130,13:01:00,13:01:00,683,18,,0,0,7389.57,1
1129130,13:02:37,13:02:37,92,19,,0,0,7930.32,0
1129130,13:03:27,13:03:27,93,20,,0,0,8224.26,0
1129130,13:04:32,13:04:32,94,21,,0,0,8492.37,0
1129130,13:06:07,13:06:07,95,22,,0,0,8948.12,0
1129130,13:08:00,13:08:00,682,23,,0,0,9376.24,1
1130020,9:35:00,9:35:00,903,1,,0,0,0,1
1130020,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130020,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130020,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130020,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130020,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130020,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130020,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130020,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130020,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130030,9:35:00,9:35:00,903,1,,0,0,0,1
1130030,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130030,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130030,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130030,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130030,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130030,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130030,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130030,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130030,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130040,9:35:00,9:35:00,903,1,,0,0,0,1
1130040,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130040,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130040,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130040,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130040,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130040,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130040,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130040,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130040,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130060,9:35:00,9:35:00,903,1,,0,0,0,1
1130060,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130060,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130060,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130060,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130060,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130060,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130060,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130060,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130060,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130090,9:35:00,9:35:00,903,1,,0,0,0,1
1130090,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130090,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130090,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130090,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130090,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130090,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130090,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130090,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130090,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130100,9:35:00,9:35:00,903,1,,0,0,0,1
1130100,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130100,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130100,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130100,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130100,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130100,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130100,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130100,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130100,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130110,9:35:00,9:35:00,903,1,,0,0,0,1
1130110,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130110,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130110,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130110,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130110,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130110,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130110,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130110,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130110,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130120,9:35:00,9:35:00,903,1,,0,0,0,1
1130120,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130120,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130120,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130120,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130120,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130120,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130120,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130120,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130120,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1130130,9:35:00,9:35:00,903,1,,0,0,0,1
1130130,9:36:27,9:36:27,215,2,,0,0,378.19,0
1130130,9:37:24,9:37:24,216,3,,0,0,624.76,0
1130130,9:39:00,9:39:00,843,4,,0,0,978.41,1
1130130,9:39:35,9:39:35,64,5,,0,0,1221.51,0
1130130,9:40:08,9:40:08,827,6,,0,0,1449.91,0
1130130,9:41:00,9:41:00,539,7,,0,0,1818.41,1
1130130,9:42:13,9:42:13,67,8,,0,0,2154.86,0
1130130,9:43:08,9:43:08,658,9,,0,0,2450.33,0
1130130,9:45:00,9:45:00,683,10,,0,0,2950.18,1
1131020,15:16:00,15:16:00,612,1,,0,0,0,1
1131020,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131020,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131020,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131020,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131020,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131020,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131020,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131020,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131020,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131020,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131020,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131020,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131020,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131020,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131020,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131020,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131020,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131020,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131020,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131020,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131020,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131020,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131020,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131030,15:16:00,15:16:00,612,1,,0,0,0,1
1131030,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131030,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131030,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131030,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131030,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131030,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131030,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131030,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131030,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131030,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131030,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131030,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131030,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131030,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131030,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131030,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131030,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131030,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131030,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131030,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131030,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131030,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131030,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131040,15:16:00,15:16:00,612,1,,0,0,0,1
1131040,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131040,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131040,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131040,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131040,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131040,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131040,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131040,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131040,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131040,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131040,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131040,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131040,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131040,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131040,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131040,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131040,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131040,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131040,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131040,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131040,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131040,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131040,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131060,15:16:00,15:16:00,612,1,,0,0,0,1
1131060,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131060,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131060,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131060,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131060,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131060,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131060,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131060,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131060,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131060,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131060,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131060,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131060,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131060,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131060,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131060,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131060,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131060,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131060,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131060,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131060,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131060,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131060,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131090,15:16:00,15:16:00,612,1,,0,0,0,1
1131090,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131090,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131090,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131090,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131090,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131090,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131090,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131090,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131090,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131090,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131090,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131090,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131090,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131090,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131090,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131090,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131090,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131090,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131090,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131090,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131090,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131090,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131090,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131100,15:16:00,15:16:00,612,1,,0,0,0,1
1131100,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131100,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131100,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131100,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131100,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131100,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131100,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131100,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131100,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131100,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131100,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131100,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131100,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131100,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131100,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131100,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131100,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131100,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131100,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131100,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131100,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131100,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131100,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131110,15:16:00,15:16:00,612,1,,0,0,0,1
1131110,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131110,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131110,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131110,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131110,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131110,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131110,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131110,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131110,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131110,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131110,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131110,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131110,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131110,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131110,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131110,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131110,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131110,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131110,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131110,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131110,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131110,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131110,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131120,15:16:00,15:16:00,612,1,,0,0,0,1
1131120,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131120,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131120,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131120,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131120,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131120,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131120,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131120,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131120,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131120,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131120,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131120,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131120,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131120,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131120,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131120,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131120,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131120,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131120,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131120,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131120,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131120,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131120,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1131130,15:16:00,15:16:00,612,1,,0,0,0,1
1131130,15:17:44,15:17:44,277,2,,0,0,1071.55,0
1131130,15:18:14,15:18:14,278,3,,0,0,1519.63,0
1131130,15:18:29,15:18:29,279,4,,0,0,1742.01,0
1131130,15:19:00,15:19:00,280,5,,0,0,2183.36,1
1131130,15:19:36,15:19:36,281,6,,0,0,2604.41,0
1131130,15:20:38,15:20:38,282,7,,0,0,3359.54,0
1131130,15:21:22,15:21:22,1018,8,,0,0,3765.6,0
1131130,15:22:14,15:22:14,1019,9,,0,0,4370.55,0
1131130,15:23:01,15:23:01,1020,10,,0,0,4918.37,0
1131130,15:23:40,15:23:40,285,11,,0,0,5391.93,0
1131130,15:24:25,15:24:25,286,12,,0,0,5881.82,0
1131130,15:25:00,15:25:00,287,13,,0,0,6234.09,1
1131130,15:26:10,15:26:10,288,14,,0,0,6873.51,0
1131130,15:27:08,15:27:08,289,15,,0,0,7398.36,0
1131130,15:28:00,15:28:00,553,16,,0,0,7860.61,1
1131130,15:28:55,15:28:55,554,17,,0,0,8316.11,0
1131130,15:29:43,15:29:43,861,18,,0,0,8613.32,0
1131130,15:30:45,15:30:45,860,19,,0,0,9194.87,0
1131130,15:32:20,15:32:20,858,20,,0,0,9853.07,0
1131130,15:33:18,15:33:18,857,21,,0,0,10295.02,0
1131130,15:34:00,15:34:00,297,22,,0,0,10624.12,1
1131130,15:37:03,15:37:03,844,23,,0,0,11367.26,0
1131130,15:42:00,15:42:00,683,24,,0,0,12299.64,1
1132020,6:20:00,6:20:00,682,1,,0,0,0,1
1132020,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132020,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132020,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132020,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132020,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132020,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132020,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132020,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132020,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132020,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132020,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132020,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132020,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132030,6:20:00,6:20:00,682,1,,0,0,0,1
1132030,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132030,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132030,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132030,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132030,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132030,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132030,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132030,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132030,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132030,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132030,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132030,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132030,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132040,6:20:00,6:20:00,682,1,,0,0,0,1
1132040,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132040,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132040,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132040,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132040,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132040,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132040,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132040,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132040,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132040,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132040,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132040,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132040,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132060,6:20:00,6:20:00,682,1,,0,0,0,1
1132060,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132060,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132060,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132060,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132060,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132060,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132060,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132060,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132060,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132060,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132060,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132060,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132060,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132090,6:20:00,6:20:00,682,1,,0,0,0,1
1132090,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132090,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132090,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132090,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132090,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132090,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132090,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132090,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132090,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132090,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132090,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132090,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132090,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132100,6:20:00,6:20:00,682,1,,0,0,0,1
1132100,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132100,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132100,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132100,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132100,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132100,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132100,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132100,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132100,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132100,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132100,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132100,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132100,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132110,6:20:00,6:20:00,682,1,,0,0,0,1
1132110,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132110,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132110,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132110,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132110,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132110,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132110,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132110,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132110,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132110,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132110,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132110,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132110,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132120,6:20:00,6:20:00,682,1,,0,0,0,1
1132120,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132120,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132120,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132120,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132120,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132120,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132120,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132120,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132120,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132120,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132120,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132120,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132120,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1132130,6:20:00,6:20:00,682,1,,0,0,0,1
1132130,6:21:41,6:21:41,604,2,,0,0,586.36,0
1132130,6:22:26,6:22:26,605,3,,0,0,897.82,0
1132130,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1132130,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1132130,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1132130,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1132130,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1132130,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1132130,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1132130,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1132130,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1132130,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1132130,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1133020,15:30:00,15:30:00,682,1,,0,0,0,1
1133020,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133020,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133020,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133020,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133020,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133020,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133020,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133020,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133020,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133020,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133020,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133020,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133020,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133030,15:30:00,15:30:00,682,1,,0,0,0,1
1133030,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133030,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133030,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133030,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133030,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133030,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133030,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133030,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133030,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133030,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133030,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133030,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133030,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133040,15:30:00,15:30:00,682,1,,0,0,0,1
1133040,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133040,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133040,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133040,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133040,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133040,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133040,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133040,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133040,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133040,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133040,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133040,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133040,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133060,15:30:00,15:30:00,682,1,,0,0,0,1
1133060,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133060,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133060,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133060,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133060,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133060,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133060,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133060,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133060,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133060,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133060,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133060,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133060,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133090,15:30:00,15:30:00,682,1,,0,0,0,1
1133090,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133090,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133090,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133090,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133090,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133090,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133090,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133090,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133090,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133090,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133090,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133090,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133090,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133100,15:30:00,15:30:00,682,1,,0,0,0,1
1133100,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133100,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133100,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133100,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133100,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133100,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133100,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133100,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133100,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133100,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133100,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133100,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133100,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133110,15:30:00,15:30:00,682,1,,0,0,0,1
1133110,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133110,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133110,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133110,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133110,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133110,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133110,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133110,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133110,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133110,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133110,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133110,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133110,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133120,15:30:00,15:30:00,682,1,,0,0,0,1
1133120,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133120,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133120,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133120,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133120,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133120,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133120,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133120,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133120,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133120,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133120,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133120,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133120,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1133130,15:30:00,15:30:00,682,1,,0,0,0,1
1133130,15:31:41,15:31:41,604,2,,0,0,586.36,0
1133130,15:32:26,15:32:26,605,3,,0,0,897.82,0
1133130,15:33:17,15:33:17,606,4,,0,0,1210.21,0
1133130,15:34:00,15:34:00,607,5,,0,0,1491.81,0
1133130,15:36:00,15:36:00,599,6,,0,0,2125.66,1
1133130,15:37:36,15:37:36,598,7,,0,0,2693.81,0
1133130,15:39:48,15:39:48,610,8,,0,0,3525.88,0
1133130,15:42:00,15:42:00,596,9,,0,0,4342.89,1
1133130,15:44:19,15:44:19,612,10,,0,0,5242.38,0
1133130,15:47:00,15:47:00,594,11,,0,0,6178.46,1
1133130,15:50:38,15:50:38,614,12,,0,0,7052.92,0
1133130,15:52:57,15:52:57,615,13,,0,0,7558.73,0
1133130,15:56:00,15:56:00,684,14,,0,0,8238.68,1
1134070,16:25:00,16:25:00,909,1,,0,0,0,1
1134070,16:29:00,16:29:00,910,2,,0,0,1989.07,1
1134070,16:34:00,16:34:00,937,3,,0,0,4311.36,1
1134070,16:51:00,16:51:00,929,4,,0,0,22719.47,1
1134070,17:00:00,17:00:00,427,5,,0,0,28102.98,1
1134070,17:28:00,17:28:00,431,6,,0,0,55928.79,1
1134070,17:32:00,17:32:00,433,7,,0,0,59482.03,1
1134070,17:44:00,17:44:00,684,8,,0,0,69439.65,1
1134070,17:45:58,17:45:58,615,9,,0,0,70088.75,0
1134070,17:47:19,17:47:19,614,10,,0,0,70590.66,0
1134070,17:49:37,17:49:37,594,11,,0,0,71461.46,0
1134070,17:52:22,17:52:22,595,12,,0,0,72336.78,0
1134070,17:55:21,17:55:21,596,13,,0,0,73299.58,0
1134070,17:57:25,17:57:25,597,14,,0,0,74029.47,0
1134070,18:00:01,18:00:01,598,15,,0,0,74943.7,0
1134070,18:01:30,18:01:30,599,16,,0,0,75508.09,0
1134070,18:03:14,18:03:14,600,17,,0,0,76117.43,0
1134070,18:04:21,18:04:21,601,18,,0,0,76496.64,0
1134070,18:05:13,18:05:13,707,19,,0,0,76811.46,0
1134070,18:06:08,18:06:08,696,20,,0,0,77120.44,0
1134070,18:07:00,18:07:00,682,21,,0,0,77412.59,1
1135020,20:15:00,20:15:00,683,1,,0,0,0,1
1135020,20:16:40,20:16:40,871,2,,0,0,646.95,0
1135020,20:17:15,20:17:15,877,3,,0,0,877.57,0
1135020,20:18:14,20:18:14,813,4,,0,0,1237.39,0
1135020,20:18:58,20:18:58,226,5,,0,0,1553.59,0
1135020,20:20:00,20:20:00,227,6,,0,0,1914.92,1
1135020,20:20:50,20:20:50,228,7,,0,0,2262.27,0
1135020,20:21:40,20:21:40,229,8,,0,0,2609.01,0
1135020,20:22:42,20:22:42,230,9,,0,0,3003.09,0
1135020,20:24:32,20:24:32,232,10,,0,0,3666.71,0
1135020,20:26:00,20:26:00,234,11,,0,0,4276.56,1
1135020,20:26:36,20:26:36,235,12,,0,0,4915.02,0
1135020,20:27:00,20:27:00,236,13,,0,0,5312.58,1
1135020,20:27:36,20:27:36,237,14,,0,0,5612.6,0
1135020,20:28:48,20:28:48,239,15,,0,0,6210.51,0
1135020,20:30:00,20:30:00,241,16,,0,0,6820.33,1
1135020,20:30:42,20:30:42,242,17,,0,0,7307.77,0
1135020,20:31:12,20:31:12,814,18,,0,0,7610.52,0
1135020,20:31:38,20:31:38,244,19,,0,0,7908.12,0
1135020,20:32:00,20:32:00,245,20,,0,0,8144.11,1
1135020,20:33:32,20:33:32,186,21,,0,0,8593.08,0
1135020,20:34:48,20:34:48,246,22,,0,0,8948.48,0
1135020,20:35:55,20:35:55,907,23,,0,0,9281.87,0
1135020,20:37:37,20:37:37,522,24,,0,0,9779.95,0
1135020,20:40:00,20:40:00,683,25,,0,0,10356.32,1
1135030,20:15:00,20:15:00,683,1,,0,0,0,1
1135030,20:16:40,20:16:40,871,2,,0,0,646.95,0
1135030,20:17:15,20:17:15,877,3,,0,0,877.57,0
1135030,20:18:14,20:18:14,813,4,,0,0,1237.39,0
1135030,20:18:58,20:18:58,226,5,,0,0,1553.59,0
1135030,20:20:00,20:20:00,227,6,,0,0,1914.92,1
1135030,20:20:50,20:20:50,228,7,,0,0,2262.27,0
1135030,20:21:40,20:21:40,229,8,,0,0,2609.01,0
1135030,20:22:42,20:22:42,230,9,,0,0,3003.09,0
1135030,20:24:32,20:24:32,232,10,,0,0,3666.71,0
1135030,20:26:00,20:26:00,234,11,,0,0,4276.56,1
1135030,20:26:36,20:26:36,235,12,,0,0,4915.02,0
1135030,20:27:00,20:27:00,236,13,,0,0,5312.58,1
1135030,20:27:36,20:27:36,237,14,,0,0,5612.6,0
1135030,20:28:48,20:28:48,239,15,,0,0,6210.51,0
1135030,20:30:00,20:30:00,241,16,,0,0,6820.33,1
1135030,20:30:42,20:30:42,242,17,,0,0,7307.77,0
1135030,20:31:12,20:31:12,814,18,,0,0,7610.52,0
1135030,20:31:38,20:31:38,244,19,,0,0,7908.12,0
1135030,20:32:00,20:32:00,245,20,,0,0,8144.11,1
1135030,20:33:32,20:33:32,186,21,,0,0,8593.08,0
1135030,20:34:48,20:34:48,246,22,,0,0,8948.48,0
1135030,20:35:55,20:35:55,907,23,,0,0,9281.87,0
1135030,20:37:37,20:37:37,522,24,,0,0,9779.95,0
1135030,20:40:00,20:40:00,683,25,,0,0,10356.32,1
1135040,20:15:00,20:15:00,683,1,,0,0,0,1
1135040,20:16:40,20:16:40,871,2,,0,0,646.95,0
1135040,20:17:15,20:17:15,877,3,,0,0,877.57,0
1135040,20:18:14,20:18:14,813,4,,0,0,1237.39,0
1135040,20:18:58,20:18:58,226,5,,0,0,1553.59,0
1135040,20:20:00,20:20:00,227,6,,0,0,1914.92,1
1135040,20:20:50,20:20:50,228,7,,0,0,2262.27,0
1135040,20:21:40,20:21:40,229,8,,0,0,2609.01,0
1135040,20:22:42,20:22:42,230,9,,0,0,3003.09,0
1135040,20:24:32,20:24:32,232,10,,0,0,3666.71,0
1135040,20:26:00,20:26:00,234,11,,0,0,4276.56,1
1135040,20:26:36,20:26:36,235,12,,0,0,4915.02,0
1135040,20:27:00,20:27:00,236,13,,0,0,5312.58,1
1135040,20:27:36,20:27:36,237,14,,0,0,5612.6,0
1135040,20:28:48,20:28:48,239,15,,0,0,6210.51,0
1135040,20:30:00,20:30:00,241,16,,0,0,6820.33,1
1135040,20:30:42,20:30:42,242,17,,0,0,7307.77,0
1135040,20:31:12,20:31:12,814,18,,0,0,7610.52,0
1135040,20:31:38,20:31:38,244,19,,0,0,7908.12,0
1135040,20:32:00,20:32:00,245,20,,0,0,8144.11,1
1135040,20:33:32,20:33:32,186,21,,0,0,8593.08,0
1135040,20:34:48,20:34:48,246,22,,0,0,8948.48,0
1135040,20:35:55,20:35:55,907,23,,0,0,9281.87,0
1135040,20:37:37,20:37:37,522,24,,0,0,9779.95,0
1135040,20:40:00,20:40:00,683,25,,0,0,10356.32,1
1135060,20:15:00,20:15:00,683,1,,0,0,0,1
1135060,20:16:40,20:16:40,871,2,,0,0,646.95,0
1135060,20:17:15,20:17:15,877,3,,0,0,877.57,0
1135060,20:18:14,20:18:14,813,4,,0,0,1237.39,0
1135060,20:18:58,20:18:58,226,5,,0,0,1553.59,0
1135060,20:20:00,20:20:00,227,6,,0,0,1914.92,1
1135060,20:20:50,20:20:50,228,7,,0,0,2262.27,0
1135060,20:21:40,20:21:40,229,8,,0,0,2609.01,0
1135060,20:22:42,20:22:42,230,9,,0,0,3003.09,0
1135060,20:24:32,20:24:32,232,10,,0,0,3666.71,0
1135060,20:26:00,20:26:00,234,11,,0,0,4276.56,1
1135060,20:26:36,20:26:36,235,12,,0,0,4915.02,0
1135060,20:27:00,20:27:00,236,13,,0,0,5312.58,1
1135060,20:27:36,20:27:36,237,14,,0,0,5612.6,0
1135060,20:28:48,20:28:48,239,15,,0,0,6210.51,0
1135060,20:30:00,20:30:00,241,16,,0,0,6820.33,1
1135060,20:30:42,20:30:42,242,17,,0,0,7307.77,0
1135060,20:31:12,20:31:12,814,18,,0,0,7610.52,0
1135060,20:31:38,20:31:38,244,19,,0,0,7908.12,0
1135060,20:32:00,20:32:00,245,20,,0,0,8144.11,1
1135060,20:33:32,20:33:32,186,21,,0,0,8593.08,0
1135060,20:34:48,20:34:48,246,22,,0,0,8948.48,0
1135060,20:35:55,20:35:55,907,23,,0,0,9281.87,0
1135060,20:37:37,20:37:37,522,24,,0,0,9779.95,0
1135060,20:40:00,20:40:00,683,25,,0,0,10356.32,1
1135100,20:15:00,20:15:00,683,1,,0,0,0,1
1135100,20:16:40,20:16:40,871,2,,0,0,646.95,0
1135100,20:17:15,20:17:15,877,3,,0,0,877.57,0
1135100,20:18:14,20:18:14,813,4,,0,0,1237.39,0
1135100,20:18:58,20:18:58,226,5,,0,0,1553.59,0
1135100,20:20:00,20:20:00,227,6,,0,0,1914.92,1
1135100,20:20:50,20:20:50,228,7,,0,0,2262.27,0
1135100,20:21:40,20:21:40,229,8,,0,0,2609.01,0
1135100,20:22:42,20:22:42,230,9,,0,0,3003.09,0
1135100,20:24:32,20:24:32,232,10,,0,0,3666.71,0
1135100,20:26:00,20:26:00,234,11,,0,0,4276.56,1
1135100,20:26:36,20:26:36,235,12,,0,0,4915.02,0
1135100,20:27:00,20:27:00,236,13,,0,0,5312.58,1
1135100,20:27:36,20:27:36,237,14,,0,0,5612.6,0
1135100,20:28:48,20:28:48,239,15,,0,0,6210.51,0
1135100,20:30:00,20:30:00,241,16,,0,0,6820.33,1
1135100,20:30:42,20:30:42,242,17,,0,0,7307.77,0
1135100,20:31:12,20:31:12,814,18,,0,0,7610.52,0
1135100,20:31:38,20:31:38,244,19,,0,0,7908.12,0
1135100,20:32:00,20:32:00,245,20,,0,0,8144.11,1
1135100,20:33:32,20:33:32,186,21,,0,0,8593.08,0
1135100,20:34:48,20:34:48,246,22,,0,0,8948.48,0
1135100,20:35:55,20:35:55,907,23,,0,0,9281.87,0
1135100,20:37:37,20:37:37,522,24,,0,0,9779.95,0
1135100,20:40:00,20:40:00,683,25,,0,0,10356.32,1
1135130,20:15:00,20:15:00,683,1,,0,0,0,1
1135130,20:16:40,20:16:40,871,2,,0,0,646.95,0
1135130,20:17:15,20:17:15,877,3,,0,0,877.57,0
1135130,20:18:14,20:18:14,813,4,,0,0,1237.39,0
1135130,20:18:58,20:18:58,226,5,,0,0,1553.59,0
1135130,20:20:00,20:20:00,227,6,,0,0,1914.92,1
1135130,20:20:50,20:20:50,228,7,,0,0,2262.27,0
1135130,20:21:40,20:21:40,229,8,,0,0,2609.01,0
1135130,20:22:42,20:22:42,230,9,,0,0,3003.09,0
1135130,20:24:32,20:24:32,232,10,,0,0,3666.71,0
1135130,20:26:00,20:26:00,234,11,,0,0,4276.56,1
1135130,20:26:36,20:26:36,235,12,,0,0,4915.02,0
1135130,20:27:00,20:27:00,236,13,,0,0,5312.58,1
1135130,20:27:36,20:27:36,237,14,,0,0,5612.6,0
1135130,20:28:48,20:28:48,239,15,,0,0,6210.51,0
1135130,20:30:00,20:30:00,241,16,,0,0,6820.33,1
1135130,20:30:42,20:30:42,242,17,,0,0,7307.77,0
1135130,20:31:12,20:31:12,814,18,,0,0,7610.52,0
1135130,20:31:38,20:31:38,244,19,,0,0,7908.12,0
1135130,20:32:00,20:32:00,245,20,,0,0,8144.11,1
1135130,20:33:32,20:33:32,186,21,,0,0,8593.08,0
1135130,20:34:48,20:34:48,246,22,,0,0,8948.48,0
1135130,20:35:55,20:35:55,907,23,,0,0,9281.87,0
1135130,20:37:37,20:37:37,522,24,,0,0,9779.95,0
1135130,20:40:00,20:40:00,683,25,,0,0,10356.32,1
1136020,8:05:00,8:05:00,824,1,,0,0,0,1
1136020,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136020,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136020,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136020,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136020,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136020,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136020,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136020,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136020,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136020,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136020,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136020,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136030,8:05:00,8:05:00,824,1,,0,0,0,1
1136030,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136030,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136030,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136030,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136030,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136030,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136030,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136030,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136030,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136030,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136030,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136030,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136040,8:05:00,8:05:00,824,1,,0,0,0,1
1136040,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136040,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136040,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136040,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136040,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136040,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136040,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136040,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136040,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136040,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136040,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136040,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136060,8:05:00,8:05:00,824,1,,0,0,0,1
1136060,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136060,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136060,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136060,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136060,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136060,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136060,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136060,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136060,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136060,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136060,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136060,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136090,8:05:00,8:05:00,824,1,,0,0,0,1
1136090,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136090,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136090,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136090,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136090,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136090,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136090,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136090,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136090,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136090,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136090,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136090,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136100,8:05:00,8:05:00,824,1,,0,0,0,1
1136100,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136100,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136100,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136100,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136100,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136100,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136100,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136100,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136100,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136100,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136100,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136100,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136110,8:05:00,8:05:00,824,1,,0,0,0,1
1136110,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136110,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136110,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136110,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136110,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136110,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136110,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136110,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136110,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136110,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136110,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136110,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136120,8:05:00,8:05:00,824,1,,0,0,0,1
1136120,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136120,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136120,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136120,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136120,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136120,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136120,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136120,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136120,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136120,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136120,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136120,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1136130,8:05:00,8:05:00,824,1,,0,0,0,1
1136130,8:06:51,8:06:51,122,2,,0,0,1705.69,0
1136130,8:07:21,8:07:21,123,3,,0,0,2235.98,0
1136130,8:08:00,8:08:00,124,4,,0,0,2770.9,1
1136130,8:08:40,8:08:40,125,5,,0,0,3106.51,0
1136130,8:09:21,8:09:21,126,6,,0,0,3460.6,0
1136130,8:10:00,8:10:00,127,7,,0,0,3782.38,1
1136130,8:10:54,8:10:54,128,8,,0,0,4327.71,0
1136130,8:11:40,8:11:40,129,9,,0,0,4723.41,0
1136130,8:13:00,8:13:00,130,10,,0,0,5399.28,1
1136130,8:15:18,8:15:18,131,11,,0,0,6049.42,0
1136130,8:18:30,8:18:30,445,12,,0,0,6998.17,0
1136130,8:22:00,8:22:00,684,13,,0,0,7938.53,1
1137020,16:16:00,16:16:00,612,1,,0,0,0,1
1137020,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137020,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137020,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137020,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137020,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137020,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137020,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137020,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137020,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137020,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137020,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137020,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137020,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137020,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137020,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137020,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137020,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137020,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137020,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137020,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137020,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137020,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137020,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137030,16:16:00,16:16:00,612,1,,0,0,0,1
1137030,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137030,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137030,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137030,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137030,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137030,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137030,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137030,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137030,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137030,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137030,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137030,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137030,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137030,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137030,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137030,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137030,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137030,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137030,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137030,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137030,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137030,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137030,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137040,16:16:00,16:16:00,612,1,,0,0,0,1
1137040,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137040,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137040,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137040,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137040,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137040,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137040,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137040,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137040,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137040,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137040,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137040,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137040,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137040,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137040,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137040,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137040,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137040,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137040,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137040,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137040,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137040,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137040,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137060,16:16:00,16:16:00,612,1,,0,0,0,1
1137060,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137060,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137060,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137060,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137060,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137060,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137060,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137060,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137060,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137060,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137060,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137060,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137060,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137060,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137060,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137060,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137060,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137060,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137060,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137060,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137060,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137060,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137060,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137090,16:16:00,16:16:00,612,1,,0,0,0,1
1137090,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137090,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137090,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137090,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137090,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137090,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137090,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137090,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137090,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137090,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137090,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137090,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137090,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137090,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137090,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137090,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137090,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137090,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137090,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137090,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137090,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137090,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137090,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137100,16:16:00,16:16:00,612,1,,0,0,0,1
1137100,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137100,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137100,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137100,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137100,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137100,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137100,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137100,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137100,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137100,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137100,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137100,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137100,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137100,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137100,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137100,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137100,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137100,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137100,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137100,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137100,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137100,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137100,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137110,16:16:00,16:16:00,612,1,,0,0,0,1
1137110,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137110,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137110,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137110,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137110,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137110,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137110,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137110,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137110,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137110,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137110,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137110,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137110,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137110,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137110,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137110,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137110,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137110,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137110,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137110,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137110,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137110,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137110,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137120,16:16:00,16:16:00,612,1,,0,0,0,1
1137120,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137120,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137120,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137120,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137120,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137120,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137120,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137120,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137120,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137120,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137120,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137120,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137120,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137120,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137120,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137120,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137120,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137120,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137120,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137120,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137120,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137120,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137120,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1137130,16:16:00,16:16:00,612,1,,0,0,0,1
1137130,16:17:44,16:17:44,277,2,,0,0,1071.55,0
1137130,16:18:14,16:18:14,278,3,,0,0,1519.63,0
1137130,16:18:29,16:18:29,279,4,,0,0,1742.01,0
1137130,16:19:00,16:19:00,280,5,,0,0,2183.36,1
1137130,16:19:36,16:19:36,281,6,,0,0,2604.41,0
1137130,16:20:38,16:20:38,282,7,,0,0,3359.54,0
1137130,16:21:22,16:21:22,1018,8,,0,0,3765.6,0
1137130,16:22:14,16:22:14,1019,9,,0,0,4370.55,0
1137130,16:23:01,16:23:01,1020,10,,0,0,4918.37,0
1137130,16:23:40,16:23:40,285,11,,0,0,5391.93,0
1137130,16:24:25,16:24:25,286,12,,0,0,5881.82,0
1137130,16:25:00,16:25:00,287,13,,0,0,6234.09,1
1137130,16:26:10,16:26:10,288,14,,0,0,6873.51,0
1137130,16:27:08,16:27:08,289,15,,0,0,7398.36,0
1137130,16:28:00,16:28:00,553,16,,0,0,7860.61,1
1137130,16:28:55,16:28:55,554,17,,0,0,8316.11,0
1137130,16:29:43,16:29:43,861,18,,0,0,8613.32,0
1137130,16:30:45,16:30:45,860,19,,0,0,9194.87,0
1137130,16:32:20,16:32:20,858,20,,0,0,9853.07,0
1137130,16:33:18,16:33:18,857,21,,0,0,10295.02,0
1137130,16:34:00,16:34:00,297,22,,0,0,10624.12,1
1137130,16:37:03,16:37:03,844,23,,0,0,11367.26,0
1137130,16:42:00,16:42:00,683,24,,0,0,12299.64,1
1138070,11:31:00,11:31:00,144,1,,0,0,0,1
1138070,11:32:34,11:32:34,156,2,,0,0,926.08,0
1138070,11:33:00,11:33:00,157,3,,0,0,1189.58,1
1138070,11:33:51,11:33:51,158,4,,0,0,1752.69,0
1138070,11:34:48,11:34:48,159,5,,0,0,2361.14,0
1138070,11:36:00,11:36:00,847,6,,0,0,3062.33,1
1138070,11:37:24,11:37:24,161,7,,0,0,3735.69,0
1138070,11:38:15,11:38:15,850,8,,0,0,4120.21,0
1138070,11:39:06,11:39:06,849,9,,0,0,4539.97,0
1138070,11:40:00,11:40:00,848,10,,0,0,4947.59,1
1138070,11:42:16,11:42:16,165,11,,0,0,5378.32,0
1138070,11:43:41,11:43:41,25,12,,0,0,5683.32,0
1138070,11:44:51,11:44:51,706,13,,0,0,5918.18,0
1138070,11:48:00,11:48:00,682,14,,0,0,6577.61,1
1139070,16:25:00,16:25:00,1021,1,,0,0,0,1
1139070,16:27:47,16:27:47,668,2,,0,0,2345.97,0
1139070,16:28:28,16:28:28,669,3,,0,0,2885.83,0
1139070,16:29:10,16:29:10,670,4,,0,0,3444.39,0
1139070,16:30:34,16:30:34,671,5,,0,0,4417.03,0
1139070,16:30:57,16:30:57,841,6,,0,0,4638.7,0
1139070,16:32:13,16:32:13,842,7,,0,0,5528.3,0
1139070,16:33:24,16:33:24,83,8,,0,0,6224.39,0
1139070,16:34:33,16:34:33,84,9,,0,0,6982.74,0
1139070,16:35:00,16:35:00,85,10,,0,0,7263.85,0
1139070,16:35:43,16:35:43,86,11,,0,0,7715.02,0
1139070,16:36:41,16:36:41,988,12,,0,0,8250.44,0
1139070,16:37:00,16:37:00,87,13,,0,0,8443.77,1
1139070,16:39:06,16:39:06,990,14,,0,0,8864.42,0
1139070,16:41:17,16:41:17,88,15,,0,0,9299.91,0
1139070,16:42:18,16:42:18,89,16,,0,0,9480.19,0
1139070,16:44:24,16:44:24,90,17,,0,0,9988.15,0
1139070,16:47:00,16:47:00,682,18,,0,0,10526.94,1
1140020,13:48:00,13:48:00,1035,1,,0,0,0,1
1140020,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140020,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140020,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140020,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140020,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140020,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140020,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140020,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140020,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140020,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140020,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140030,13:48:00,13:48:00,1035,1,,0,0,0,1
1140030,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140030,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140030,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140030,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140030,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140030,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140030,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140030,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140030,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140030,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140030,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140040,13:48:00,13:48:00,1035,1,,0,0,0,1
1140040,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140040,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140040,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140040,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140040,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140040,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140040,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140040,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140040,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140040,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140040,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140060,13:48:00,13:48:00,1035,1,,0,0,0,1
1140060,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140060,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140060,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140060,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140060,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140060,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140060,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140060,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140060,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140060,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140060,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140090,13:48:00,13:48:00,1035,1,,0,0,0,1
1140090,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140090,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140090,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140090,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140090,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140090,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140090,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140090,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140090,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140090,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140090,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140100,13:48:00,13:48:00,1035,1,,0,0,0,1
1140100,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140100,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140100,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140100,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140100,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140100,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140100,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140100,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140100,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140100,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140100,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140110,13:48:00,13:48:00,1035,1,,0,0,0,1
1140110,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140110,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140110,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140110,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140110,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140110,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140110,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140110,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140110,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140110,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140110,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140120,13:48:00,13:48:00,1035,1,,0,0,0,1
1140120,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140120,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140120,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140120,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140120,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140120,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140120,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140120,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140120,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140120,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140120,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1140130,13:48:00,13:48:00,1035,1,,0,0,0,1
1140130,13:49:09,13:49:09,434,2,,0,0,962.14,0
1140130,13:49:27,13:49:27,435,3,,0,0,1307.25,0
1140130,13:50:00,13:50:00,436,4,,0,0,1905.65,1
1140130,13:50:45,13:50:45,437,5,,0,0,2746.79,0
1140130,13:51:28,13:51:28,438,6,,0,0,3514.98,0
1140130,13:52:13,13:52:13,439,7,,0,0,4308.74,0
1140130,13:53:17,13:53:17,681,8,,0,0,5427.85,0
1140130,13:55:18,13:55:18,441,9,,0,0,7583.77,0
1140130,13:56:00,13:56:00,442,10,,0,0,8333.11,1
1140130,13:58:05,13:58:05,928,11,,0,0,9585.19,0
1140130,14:00:00,14:00:00,684,12,,0,0,10408.88,1
1141020,11:25:00,11:25:00,1021,1,,0,0,0,1
1141020,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141020,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141020,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141020,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141020,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141020,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141020,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141020,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141020,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141020,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141020,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141020,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141020,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141020,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141020,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141020,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141020,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141030,11:25:00,11:25:00,1021,1,,0,0,0,1
1141030,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141030,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141030,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141030,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141030,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141030,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141030,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141030,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141030,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141030,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141030,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141030,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141030,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141030,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141030,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141030,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141030,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141040,11:25:00,11:25:00,1021,1,,0,0,0,1
1141040,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141040,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141040,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141040,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141040,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141040,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141040,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141040,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141040,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141040,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141040,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141040,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141040,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141040,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141040,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141040,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141040,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141060,11:25:00,11:25:00,1021,1,,0,0,0,1
1141060,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141060,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141060,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141060,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141060,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141060,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141060,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141060,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141060,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141060,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141060,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141060,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141060,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141060,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141060,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141060,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141060,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141090,11:25:00,11:25:00,1021,1,,0,0,0,1
1141090,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141090,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141090,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141090,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141090,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141090,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141090,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141090,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141090,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141090,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141090,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141090,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141090,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141090,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141090,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141090,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141090,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141100,11:25:00,11:25:00,1021,1,,0,0,0,1
1141100,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141100,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141100,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141100,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141100,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141100,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141100,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141100,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141100,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141100,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141100,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141100,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141100,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141100,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141100,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141100,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141100,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141110,11:25:00,11:25:00,1021,1,,0,0,0,1
1141110,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141110,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141110,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141110,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141110,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141110,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141110,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141110,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141110,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141110,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141110,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141110,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141110,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141110,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141110,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141110,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141110,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141120,11:25:00,11:25:00,1021,1,,0,0,0,1
1141120,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141120,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141120,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141120,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141120,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141120,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141120,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141120,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141120,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141120,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141120,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141120,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141120,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141120,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141120,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141120,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141120,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1141130,11:25:00,11:25:00,1021,1,,0,0,0,1
1141130,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1141130,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1141130,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1141130,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1141130,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1141130,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1141130,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1141130,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1141130,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1141130,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1141130,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1141130,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1141130,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1141130,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1141130,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1141130,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1141130,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1142020,7:14:00,7:14:00,654,1,,0,0,0,1
1142020,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142020,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142020,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142020,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142020,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142020,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142020,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142020,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142020,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142020,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142020,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142030,7:14:00,7:14:00,654,1,,0,0,0,1
1142030,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142030,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142030,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142030,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142030,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142030,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142030,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142030,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142030,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142030,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142030,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142040,7:14:00,7:14:00,654,1,,0,0,0,1
1142040,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142040,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142040,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142040,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142040,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142040,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142040,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142040,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142040,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142040,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142040,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142060,7:14:00,7:14:00,654,1,,0,0,0,1
1142060,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142060,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142060,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142060,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142060,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142060,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142060,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142060,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142060,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142060,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142060,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142090,7:14:00,7:14:00,654,1,,0,0,0,1
1142090,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142090,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142090,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142090,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142090,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142090,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142090,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142090,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142090,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142090,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142090,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142100,7:14:00,7:14:00,654,1,,0,0,0,1
1142100,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142100,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142100,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142100,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142100,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142100,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142100,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142100,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142100,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142100,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142100,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142110,7:14:00,7:14:00,654,1,,0,0,0,1
1142110,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142110,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142110,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142110,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142110,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142110,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142110,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142110,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142110,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142110,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142110,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142120,7:14:00,7:14:00,654,1,,0,0,0,1
1142120,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142120,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142120,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142120,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142120,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142120,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142120,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142120,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142120,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142120,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142120,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1142130,7:14:00,7:14:00,654,1,,0,0,0,1
1142130,7:14:45,7:14:45,1025,2,,0,0,360.27,0
1142130,7:16:00,7:16:00,683,3,,0,0,1010.9,1
1142130,7:17:23,7:17:23,655,4,,0,0,1344.94,0
1142130,7:18:14,7:18:14,825,5,,0,0,1547.76,0
1142130,7:19:00,7:19:00,659,6,,0,0,1793.27,1
1142130,7:19:34,7:19:34,872,7,,0,0,1968.42,0
1142130,7:20:10,7:20:10,913,8,,0,0,2172.48,0
1142130,7:21:00,7:21:00,995,9,,0,0,2552.76,1
1142130,7:22:04,7:22:04,335,10,,0,0,2976.01,0
1142130,7:23:48,7:23:48,821,11,,0,0,3672.41,0
1142130,7:26:00,7:26:00,887,12,,0,0,4397.14,1
1143070,12:22:00,12:22:00,682,1,,0,0,0,1
1143070,12:24:00,12:24:00,349,2,,0,0,525.57,1
1143070,12:24:43,12:24:43,350,3,,0,0,902.78,0
1143070,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1143070,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1143070,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1143070,12:28:23,12:28:23,359,7,,0,0,2926,0
1143070,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1143070,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1143070,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1143070,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1143070,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1143070,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1143070,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1143070,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1143070,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1143070,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1143070,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1143070,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1144070,9:05:00,9:05:00,824,1,,0,0,0,1
1144070,9:06:51,9:06:51,122,2,,0,0,1705.69,0
1144070,9:07:21,9:07:21,123,3,,0,0,2235.98,0
1144070,9:08:00,9:08:00,124,4,,0,0,2770.9,1
1144070,9:08:40,9:08:40,125,5,,0,0,3106.51,0
1144070,9:09:21,9:09:21,126,6,,0,0,3460.6,0
1144070,9:10:00,9:10:00,127,7,,0,0,3782.38,1
1144070,9:10:54,9:10:54,128,8,,0,0,4327.71,0
1144070,9:11:40,9:11:40,129,9,,0,0,4723.41,0
1144070,9:13:00,9:13:00,130,10,,0,0,5399.28,1
1144070,9:15:18,9:15:18,131,11,,0,0,6049.42,0
1144070,9:18:30,9:18:30,445,12,,0,0,6998.17,0
1144070,9:22:00,9:22:00,684,13,,0,0,7938.53,1
1145020,11:45:00,11:45:00,887,1,,0,0,0,1
1145020,11:45:53,11:45:53,838,2,,0,0,325.15,0
1145020,11:46:39,11:46:39,332,3,,0,0,736.69,0
1145020,11:47:42,11:47:42,333,4,,0,0,1335.21,0
1145020,11:49:00,11:49:00,647,5,,0,0,1898.01,1
1145020,11:50:41,11:50:41,648,6,,0,0,2373.89,0
1145020,11:52:00,11:52:00,649,7,,0,0,2788.09,1
1145020,11:52:25,11:52:25,870,8,,0,0,2978.55,0
1145020,11:53:24,11:53:24,806,9,,0,0,3365.93,0
1145020,11:55:00,11:55:00,683,10,,0,0,4007.65,1
1145020,11:56:57,11:56:57,521,11,,0,0,4563.15,0
1145020,11:58:19,11:58:19,993,12,,0,0,5003.98,0
1145020,11:59:34,11:59:34,994,13,,0,0,5429.63,0
1145020,12:01:06,12:01:06,541,14,,0,0,5917.6,0
1145020,12:02:00,12:02:00,654,15,,0,0,6126.82,1
1145030,11:45:00,11:45:00,887,1,,0,0,0,1
1145030,11:45:53,11:45:53,838,2,,0,0,325.15,0
1145030,11:46:39,11:46:39,332,3,,0,0,736.69,0
1145030,11:47:42,11:47:42,333,4,,0,0,1335.21,0
1145030,11:49:00,11:49:00,647,5,,0,0,1898.01,1
1145030,11:50:41,11:50:41,648,6,,0,0,2373.89,0
1145030,11:52:00,11:52:00,649,7,,0,0,2788.09,1
1145030,11:52:25,11:52:25,870,8,,0,0,2978.55,0
1145030,11:53:24,11:53:24,806,9,,0,0,3365.93,0
1145030,11:55:00,11:55:00,683,10,,0,0,4007.65,1
1145030,11:56:57,11:56:57,521,11,,0,0,4563.15,0
1145030,11:58:19,11:58:19,993,12,,0,0,5003.98,0
1145030,11:59:34,11:59:34,994,13,,0,0,5429.63,0
1145030,12:01:06,12:01:06,541,14,,0,0,5917.6,0
1145030,12:02:00,12:02:00,654,15,,0,0,6126.82,1
1145040,11:45:00,11:45:00,887,1,,0,0,0,1
1145040,11:45:53,11:45:53,838,2,,0,0,325.15,0
1145040,11:46:39,11:46:39,332,3,,0,0,736.69,0
1145040,11:47:42,11:47:42,333,4,,0,0,1335.21,0
1145040,11:49:00,11:49:00,647,5,,0,0,1898.01,1
1145040,11:50:41,11:50:41,648,6,,0,0,2373.89,0
1145040,11:52:00,11:52:00,649,7,,0,0,2788.09,1
1145040,11:52:25,11:52:25,870,8,,0,0,2978.55,0
1145040,11:53:24,11:53:24,806,9,,0,0,3365.93,0
1145040,11:55:00,11:55:00,683,10,,0,0,4007.65,1
1145040,11:56:57,11:56:57,521,11,,0,0,4563.15,0
1145040,11:58:19,11:58:19,993,12,,0,0,5003.98,0
1145040,11:59:34,11:59:34,994,13,,0,0,5429.63,0
1145040,12:01:06,12:01:06,541,14,,0,0,5917.6,0
1145040,12:02:00,12:02:00,654,15,,0,0,6126.82,1
1145060,11:45:00,11:45:00,887,1,,0,0,0,1
1145060,11:45:53,11:45:53,838,2,,0,0,325.15,0
1145060,11:46:39,11:46:39,332,3,,0,0,736.69,0
1145060,11:47:42,11:47:42,333,4,,0,0,1335.21,0
1145060,11:49:00,11:49:00,647,5,,0,0,1898.01,1
1145060,11:50:41,11:50:41,648,6,,0,0,2373.89,0
1145060,11:52:00,11:52:00,649,7,,0,0,2788.09,1
1145060,11:52:25,11:52:25,870,8,,0,0,2978.55,0
1145060,11:53:24,11:53:24,806,9,,0,0,3365.93,0
1145060,11:55:00,11:55:00,683,10,,0,0,4007.65,1
1145060,11:56:57,11:56:57,521,11,,0,0,4563.15,0
1145060,11:58:19,11:58:19,993,12,,0,0,5003.98,0
1145060,11:59:34,11:59:34,994,13,,0,0,5429.63,0
1145060,12:01:06,12:01:06,541,14,,0,0,5917.6,0
1145060,12:02:00,12:02:00,654,15,,0,0,6126.82,1
1145100,11:45:00,11:45:00,887,1,,0,0,0,1
1145100,11:45:53,11:45:53,838,2,,0,0,325.15,0
1145100,11:46:39,11:46:39,332,3,,0,0,736.69,0
1145100,11:47:42,11:47:42,333,4,,0,0,1335.21,0
1145100,11:49:00,11:49:00,647,5,,0,0,1898.01,1
1145100,11:50:41,11:50:41,648,6,,0,0,2373.89,0
1145100,11:52:00,11:52:00,649,7,,0,0,2788.09,1
1145100,11:52:25,11:52:25,870,8,,0,0,2978.55,0
1145100,11:53:24,11:53:24,806,9,,0,0,3365.93,0
1145100,11:55:00,11:55:00,683,10,,0,0,4007.65,1
1145100,11:56:57,11:56:57,521,11,,0,0,4563.15,0
1145100,11:58:19,11:58:19,993,12,,0,0,5003.98,0
1145100,11:59:34,11:59:34,994,13,,0,0,5429.63,0
1145100,12:01:06,12:01:06,541,14,,0,0,5917.6,0
1145100,12:02:00,12:02:00,654,15,,0,0,6126.82,1
1145130,11:45:00,11:45:00,887,1,,0,0,0,1
1145130,11:45:53,11:45:53,838,2,,0,0,325.15,0
1145130,11:46:39,11:46:39,332,3,,0,0,736.69,0
1145130,11:47:42,11:47:42,333,4,,0,0,1335.21,0
1145130,11:49:00,11:49:00,647,5,,0,0,1898.01,1
1145130,11:50:41,11:50:41,648,6,,0,0,2373.89,0
1145130,11:52:00,11:52:00,649,7,,0,0,2788.09,1
1145130,11:52:25,11:52:25,870,8,,0,0,2978.55,0
1145130,11:53:24,11:53:24,806,9,,0,0,3365.93,0
1145130,11:55:00,11:55:00,683,10,,0,0,4007.65,1
1145130,11:56:57,11:56:57,521,11,,0,0,4563.15,0
1145130,11:58:19,11:58:19,993,12,,0,0,5003.98,0
1145130,11:59:34,11:59:34,994,13,,0,0,5429.63,0
1145130,12:01:06,12:01:06,541,14,,0,0,5917.6,0
1145130,12:02:00,12:02:00,654,15,,0,0,6126.82,1
1146020,7:31:00,7:31:00,144,1,,0,0,0,1
1146020,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146020,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146020,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146020,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146020,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146020,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146020,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146020,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146020,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146020,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146020,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146020,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146020,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146030,7:31:00,7:31:00,144,1,,0,0,0,1
1146030,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146030,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146030,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146030,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146030,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146030,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146030,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146030,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146030,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146030,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146030,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146030,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146030,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146040,7:31:00,7:31:00,144,1,,0,0,0,1
1146040,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146040,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146040,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146040,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146040,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146040,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146040,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146040,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146040,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146040,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146040,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146040,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146040,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146060,7:31:00,7:31:00,144,1,,0,0,0,1
1146060,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146060,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146060,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146060,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146060,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146060,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146060,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146060,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146060,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146060,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146060,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146060,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146060,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146090,7:31:00,7:31:00,144,1,,0,0,0,1
1146090,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146090,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146090,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146090,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146090,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146090,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146090,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146090,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146090,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146090,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146090,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146090,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146090,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146100,7:31:00,7:31:00,144,1,,0,0,0,1
1146100,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146100,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146100,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146100,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146100,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146100,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146100,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146100,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146100,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146100,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146100,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146100,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146100,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146110,7:31:00,7:31:00,144,1,,0,0,0,1
1146110,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146110,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146110,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146110,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146110,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146110,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146110,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146110,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146110,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146110,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146110,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146110,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146110,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146120,7:31:00,7:31:00,144,1,,0,0,0,1
1146120,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146120,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146120,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146120,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146120,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146120,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146120,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146120,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146120,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146120,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146120,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146120,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146120,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1146130,7:31:00,7:31:00,144,1,,0,0,0,1
1146130,7:32:34,7:32:34,156,2,,0,0,926.08,0
1146130,7:33:00,7:33:00,157,3,,0,0,1189.58,1
1146130,7:33:51,7:33:51,158,4,,0,0,1752.69,0
1146130,7:34:48,7:34:48,159,5,,0,0,2361.14,0
1146130,7:36:00,7:36:00,847,6,,0,0,3062.33,1
1146130,7:37:24,7:37:24,161,7,,0,0,3735.69,0
1146130,7:38:15,7:38:15,850,8,,0,0,4120.21,0
1146130,7:39:06,7:39:06,849,9,,0,0,4539.97,0
1146130,7:40:00,7:40:00,848,10,,0,0,4947.59,1
1146130,7:42:16,7:42:16,165,11,,0,0,5378.32,0
1146130,7:43:41,7:43:41,25,12,,0,0,5683.32,0
1146130,7:44:51,7:44:51,706,13,,0,0,5918.18,0
1146130,7:48:00,7:48:00,682,14,,0,0,6577.61,1
1147020,13:34:00,13:34:00,654,1,,0,0,0,1
1147020,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147020,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147020,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147020,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147020,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147020,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147020,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147020,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147020,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147020,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147020,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147030,13:34:00,13:34:00,654,1,,0,0,0,1
1147030,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147030,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147030,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147030,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147030,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147030,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147030,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147030,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147030,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147030,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147030,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147040,13:34:00,13:34:00,654,1,,0,0,0,1
1147040,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147040,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147040,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147040,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147040,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147040,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147040,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147040,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147040,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147040,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147040,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147060,13:34:00,13:34:00,654,1,,0,0,0,1
1147060,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147060,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147060,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147060,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147060,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147060,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147060,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147060,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147060,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147060,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147060,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147090,13:34:00,13:34:00,654,1,,0,0,0,1
1147090,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147090,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147090,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147090,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147090,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147090,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147090,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147090,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147090,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147090,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147090,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147100,13:34:00,13:34:00,654,1,,0,0,0,1
1147100,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147100,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147100,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147100,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147100,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147100,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147100,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147100,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147100,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147100,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147100,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147110,13:34:00,13:34:00,654,1,,0,0,0,1
1147110,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147110,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147110,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147110,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147110,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147110,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147110,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147110,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147110,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147110,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147110,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147120,13:34:00,13:34:00,654,1,,0,0,0,1
1147120,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147120,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147120,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147120,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147120,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147120,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147120,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147120,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147120,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147120,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147120,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1147130,13:34:00,13:34:00,654,1,,0,0,0,1
1147130,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1147130,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1147130,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1147130,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1147130,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1147130,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1147130,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1147130,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1147130,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1147130,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1147130,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1148020,6:25:00,6:25:00,1021,1,,0,0,0,1
1148020,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148020,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148020,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148020,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148020,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148020,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148020,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148020,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148020,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148020,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148020,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148020,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148020,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148020,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148020,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148020,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148020,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148030,6:25:00,6:25:00,1021,1,,0,0,0,1
1148030,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148030,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148030,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148030,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148030,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148030,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148030,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148030,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148030,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148030,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148030,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148030,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148030,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148030,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148030,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148030,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148030,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148040,6:25:00,6:25:00,1021,1,,0,0,0,1
1148040,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148040,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148040,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148040,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148040,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148040,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148040,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148040,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148040,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148040,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148040,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148040,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148040,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148040,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148040,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148040,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148040,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148060,6:25:00,6:25:00,1021,1,,0,0,0,1
1148060,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148060,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148060,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148060,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148060,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148060,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148060,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148060,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148060,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148060,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148060,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148060,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148060,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148060,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148060,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148060,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148060,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148090,6:25:00,6:25:00,1021,1,,0,0,0,1
1148090,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148090,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148090,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148090,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148090,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148090,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148090,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148090,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148090,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148090,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148090,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148090,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148090,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148090,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148090,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148090,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148090,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148100,6:25:00,6:25:00,1021,1,,0,0,0,1
1148100,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148100,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148100,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148100,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148100,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148100,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148100,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148100,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148100,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148100,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148100,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148100,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148100,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148100,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148100,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148100,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148100,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148110,6:25:00,6:25:00,1021,1,,0,0,0,1
1148110,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148110,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148110,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148110,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148110,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148110,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148110,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148110,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148110,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148110,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148110,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148110,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148110,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148110,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148110,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148110,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148110,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148120,6:25:00,6:25:00,1021,1,,0,0,0,1
1148120,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148120,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148120,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148120,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148120,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148120,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148120,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148120,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148120,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148120,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148120,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148120,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148120,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148120,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148120,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148120,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148120,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1148130,6:25:00,6:25:00,1021,1,,0,0,0,1
1148130,6:27:47,6:27:47,668,2,,0,0,2345.97,0
1148130,6:28:28,6:28:28,669,3,,0,0,2885.83,0
1148130,6:29:10,6:29:10,670,4,,0,0,3444.39,0
1148130,6:30:34,6:30:34,671,5,,0,0,4417.03,0
1148130,6:30:57,6:30:57,841,6,,0,0,4638.7,0
1148130,6:32:13,6:32:13,842,7,,0,0,5528.3,0
1148130,6:33:24,6:33:24,83,8,,0,0,6224.39,0
1148130,6:34:33,6:34:33,84,9,,0,0,6982.74,0
1148130,6:35:00,6:35:00,85,10,,0,0,7263.85,0
1148130,6:35:43,6:35:43,86,11,,0,0,7715.02,0
1148130,6:36:41,6:36:41,988,12,,0,0,8250.44,0
1148130,6:37:00,6:37:00,87,13,,0,0,8443.77,1
1148130,6:39:06,6:39:06,990,14,,0,0,8864.42,0
1148130,6:41:17,6:41:17,88,15,,0,0,9299.91,0
1148130,6:42:18,6:42:18,89,16,,0,0,9480.19,0
1148130,6:44:24,6:44:24,90,17,,0,0,9988.15,0
1148130,6:47:00,6:47:00,682,18,,0,0,10526.94,1
1149020,16:30:00,16:30:00,682,1,,0,0,0,1
1149020,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149020,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149020,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149020,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149020,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149020,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149020,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149020,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149020,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149020,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149020,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149020,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149020,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149030,16:30:00,16:30:00,682,1,,0,0,0,1
1149030,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149030,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149030,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149030,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149030,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149030,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149030,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149030,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149030,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149030,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149030,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149030,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149030,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149040,16:30:00,16:30:00,682,1,,0,0,0,1
1149040,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149040,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149040,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149040,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149040,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149040,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149040,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149040,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149040,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149040,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149040,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149040,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149040,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149060,16:30:00,16:30:00,682,1,,0,0,0,1
1149060,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149060,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149060,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149060,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149060,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149060,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149060,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149060,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149060,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149060,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149060,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149060,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149060,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149090,16:30:00,16:30:00,682,1,,0,0,0,1
1149090,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149090,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149090,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149090,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149090,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149090,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149090,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149090,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149090,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149090,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149090,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149090,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149090,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149100,16:30:00,16:30:00,682,1,,0,0,0,1
1149100,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149100,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149100,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149100,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149100,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149100,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149100,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149100,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149100,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149100,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149100,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149100,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149100,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149110,16:30:00,16:30:00,682,1,,0,0,0,1
1149110,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149110,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149110,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149110,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149110,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149110,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149110,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149110,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149110,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149110,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149110,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149110,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149110,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149120,16:30:00,16:30:00,682,1,,0,0,0,1
1149120,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149120,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149120,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149120,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149120,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149120,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149120,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149120,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149120,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149120,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149120,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149120,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149120,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1149130,16:30:00,16:30:00,682,1,,0,0,0,1
1149130,16:31:41,16:31:41,604,2,,0,0,586.36,0
1149130,16:32:26,16:32:26,605,3,,0,0,897.82,0
1149130,16:33:17,16:33:17,606,4,,0,0,1210.21,0
1149130,16:34:00,16:34:00,607,5,,0,0,1491.81,0
1149130,16:36:00,16:36:00,599,6,,0,0,2125.66,1
1149130,16:37:36,16:37:36,598,7,,0,0,2693.81,0
1149130,16:39:48,16:39:48,610,8,,0,0,3525.88,0
1149130,16:42:00,16:42:00,596,9,,0,0,4342.89,1
1149130,16:44:19,16:44:19,612,10,,0,0,5242.38,0
1149130,16:47:00,16:47:00,594,11,,0,0,6178.46,1
1149130,16:50:38,16:50:38,614,12,,0,0,7052.92,0
1149130,16:52:57,16:52:57,615,13,,0,0,7558.73,0
1149130,16:56:00,16:56:00,684,14,,0,0,8238.68,1
1150020,9:25:00,9:25:00,682,1,,0,0,0,1
1150020,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150020,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150020,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150020,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150020,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150020,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150020,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150020,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150020,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150020,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150020,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150020,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150020,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150020,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150020,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150020,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150020,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150020,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150020,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150020,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150030,9:25:00,9:25:00,682,1,,0,0,0,1
1150030,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150030,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150030,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150030,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150030,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150030,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150030,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150030,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150030,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150030,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150030,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150030,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150030,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150030,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150030,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150030,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150030,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150030,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150030,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150030,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150040,9:25:00,9:25:00,682,1,,0,0,0,1
1150040,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150040,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150040,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150040,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150040,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150040,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150040,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150040,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150040,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150040,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150040,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150040,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150040,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150040,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150040,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150040,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150040,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150040,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150040,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150040,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150060,9:25:00,9:25:00,682,1,,0,0,0,1
1150060,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150060,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150060,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150060,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150060,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150060,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150060,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150060,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150060,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150060,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150060,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150060,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150060,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150060,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150060,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150060,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150060,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150060,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150060,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150060,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150090,9:25:00,9:25:00,682,1,,0,0,0,1
1150090,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150090,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150090,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150090,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150090,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150090,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150090,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150090,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150090,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150090,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150090,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150090,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150090,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150090,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150090,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150090,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150090,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150090,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150090,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150090,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150100,9:25:00,9:25:00,682,1,,0,0,0,1
1150100,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150100,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150100,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150100,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150100,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150100,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150100,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150100,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150100,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150100,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150100,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150100,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150100,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150100,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150100,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150100,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150100,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150100,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150100,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150100,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150110,9:25:00,9:25:00,682,1,,0,0,0,1
1150110,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150110,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150110,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150110,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150110,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150110,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150110,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150110,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150110,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150110,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150110,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150110,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150110,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150110,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150110,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150110,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150110,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150110,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150110,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150110,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150120,9:25:00,9:25:00,682,1,,0,0,0,1
1150120,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150120,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150120,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150120,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150120,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150120,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150120,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150120,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150120,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150120,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150120,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150120,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150120,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150120,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150120,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150120,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150120,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150120,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150120,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150120,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1150130,9:25:00,9:25:00,682,1,,0,0,0,1
1150130,9:26:41,9:26:41,604,2,,0,0,586.36,0
1150130,9:27:26,9:27:26,605,3,,0,0,897.82,0
1150130,9:28:16,9:28:16,606,4,,0,0,1210.21,0
1150130,9:28:59,9:28:59,607,5,,0,0,1491.81,0
1150130,9:30:58,9:30:58,599,6,,0,0,2125.66,0
1150130,9:32:34,9:32:34,598,7,,0,0,2693.81,0
1150130,9:34:44,9:34:44,610,8,,0,0,3525.88,0
1150130,9:36:55,9:36:55,596,9,,0,0,4342.89,0
1150130,9:39:16,9:39:16,612,10,,0,0,5242.38,0
1150130,9:41:58,9:41:58,594,11,,0,0,6178.46,0
1150130,9:44:24,9:44:24,614,12,,0,0,7052.92,0
1150130,9:45:57,9:45:57,615,13,,0,0,7558.73,0
1150130,9:48:00,9:48:00,684,14,,0,0,8238.73,1
1150130,9:58:00,9:58:00,455,15,,0,0,18410.05,1
1150130,10:02:00,10:02:00,456,16,,0,0,21813.82,1
1150130,10:26:00,10:26:00,932,17,,0,0,49072.13,1
1150130,10:31:00,10:31:00,915,18,,0,0,54291.7,1
1150130,10:50:00,10:50:00,916,19,,0,0,72452.98,1
1150130,10:57:00,10:57:00,917,20,,0,0,74945.48,1
1150130,11:04:00,11:04:00,909,21,,0,0,76853.36,1
1151070,7:40:00,7:40:00,565,1,,0,0,0,1
1151070,7:41:05,7:41:05,869,2,,0,0,335.83,0
1151070,7:42:37,7:42:37,567,3,,0,0,930.23,0
1151070,7:43:21,7:43:21,787,4,,0,0,1282.48,0
1151070,7:44:03,7:44:03,568,5,,0,0,1612.13,0
1151070,7:44:55,7:44:55,569,6,,0,0,2044.42,0
1151070,7:46:25,7:46:25,570,7,,0,0,2592.28,0
1151070,7:47:26,7:47:26,571,8,,0,0,3047.88,0
1151070,7:48:03,7:48:03,320,9,,0,0,3359.33,0
1151070,7:48:58,7:48:58,322,10,,0,0,3803.4,0
1151070,7:49:27,7:49:27,323,11,,0,0,4014.57,0
1151070,7:50:00,7:50:00,324,12,,0,0,4269.78,1
1151070,7:50:30,7:50:30,325,13,,0,0,4552.09,0
1151070,7:51:05,7:51:05,326,14,,0,0,4919.27,0
1151070,7:51:40,7:51:40,327,15,,0,0,5293.14,0
1151070,7:52:10,7:52:10,328,16,,0,0,5568.43,0
1151070,7:53:01,7:53:01,819,17,,0,0,5984.45,0
1151070,7:54:00,7:54:00,572,18,,0,0,6415.54,1
1151070,7:54:27,7:54:27,183,19,,0,0,6592.08,0
1151070,7:55:02,7:55:02,502,20,,0,0,6956.68,0
1151070,7:55:28,7:55:28,184,21,,0,0,7217.4,0
1151070,7:56:00,7:56:00,185,22,,0,0,7528.63,1
1151070,7:57:24,7:57:24,736,23,,0,0,8019.03,0
1151070,7:59:34,7:59:34,997,24,,0,0,8874.68,0
1151070,8:01:18,8:01:18,522,25,,0,0,9476.62,0
1151070,8:03:00,8:03:00,683,26,,0,0,10046.83,1
1152070,15:45:00,15:45:00,683,1,,0,0,0,1
1152070,15:46:21,15:46:21,521,2,,0,0,551.93,0
1152070,15:47:44,15:47:44,996,3,,0,0,1198.7,0
1152070,15:48:28,15:48:28,1004,4,,0,0,1576.2,0
1152070,15:49:17,15:49:17,1005,5,,0,0,1994.02,0
1152070,15:50:00,15:50:00,222,6,,0,0,2303.97,1
1152070,15:50:48,15:50:48,223,7,,0,0,2722.4,0
1152070,15:51:53,15:51:53,919,8,,0,0,3292.98,0
1152070,15:53:00,15:53:00,203,9,,0,0,3900.62,1
1152070,15:53:46,15:53:46,205,10,,0,0,4480.73,0
1152070,15:54:32,15:54:32,207,11,,0,0,5021.87,0
1152070,15:55:00,15:55:00,208,12,,0,0,5368.03,1
1152070,15:55:21,15:55:21,209,13,,0,0,5683.87,0
1152070,15:56:00,15:56:00,918,14,,0,0,6317.2,1
1152070,15:57:05,15:57:05,211,15,,0,0,6908.63,0
1152070,15:57:28,15:57:28,212,16,,0,0,7102.61,0
1152070,15:58:24,15:58:24,903,17,,0,0,7661.32,0
1152070,15:59:05,15:59:05,215,18,,0,0,8039.51,0
1152070,15:59:31,15:59:31,216,19,,0,0,8286.08,0
1152070,16:00:08,16:00:08,217,20,,0,0,8625.44,0
1152070,16:01:00,16:01:00,218,21,,0,0,9121.97,1
1152070,16:05:09,16:05:09,67,22,,0,0,9824.8,0
1152070,16:06:26,16:06:26,658,23,,0,0,10120.27,0
1152070,16:09:00,16:09:00,683,24,,0,0,10620.12,1
1153070,13:35:00,13:35:00,887,1,,0,0,0,1
1153070,13:35:53,13:35:53,838,2,,0,0,325.15,0
1153070,13:36:39,13:36:39,332,3,,0,0,736.69,0
1153070,13:37:42,13:37:42,333,4,,0,0,1335.21,0
1153070,13:39:00,13:39:00,647,5,,0,0,1898.01,1
1153070,13:40:41,13:40:41,648,6,,0,0,2373.89,0
1153070,13:42:00,13:42:00,649,7,,0,0,2788.09,1
1153070,13:42:25,13:42:25,870,8,,0,0,2978.55,0
1153070,13:43:24,13:43:24,806,9,,0,0,3365.93,0
1153070,13:45:00,13:45:00,683,10,,0,0,4007.65,1
1153070,13:46:57,13:46:57,521,11,,0,0,4563.15,0
1153070,13:48:19,13:48:19,993,12,,0,0,5003.98,0
1153070,13:49:34,13:49:34,994,13,,0,0,5429.63,0
1153070,13:51:06,13:51:06,541,14,,0,0,5917.6,0
1153070,13:52:00,13:52:00,654,15,,0,0,6126.82,1
1154020,6:23:00,6:23:00,203,1,,0,0,0,1
1154020,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154020,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154020,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154020,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154020,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154020,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154020,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154020,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154020,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154020,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154020,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154020,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154020,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154020,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154020,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154030,6:23:00,6:23:00,203,1,,0,0,0,1
1154030,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154030,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154030,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154030,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154030,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154030,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154030,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154030,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154030,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154030,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154030,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154030,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154030,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154030,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154030,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154040,6:23:00,6:23:00,203,1,,0,0,0,1
1154040,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154040,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154040,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154040,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154040,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154040,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154040,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154040,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154040,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154040,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154040,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154040,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154040,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154040,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154040,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154060,6:23:00,6:23:00,203,1,,0,0,0,1
1154060,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154060,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154060,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154060,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154060,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154060,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154060,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154060,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154060,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154060,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154060,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154060,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154060,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154060,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154060,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154090,6:23:00,6:23:00,203,1,,0,0,0,1
1154090,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154090,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154090,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154090,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154090,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154090,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154090,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154090,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154090,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154090,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154090,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154090,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154090,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154090,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154090,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154100,6:23:00,6:23:00,203,1,,0,0,0,1
1154100,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154100,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154100,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154100,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154100,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154100,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154100,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154100,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154100,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154100,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154100,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154100,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154100,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154100,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154100,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154110,6:23:00,6:23:00,203,1,,0,0,0,1
1154110,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154110,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154110,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154110,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154110,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154110,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154110,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154110,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154110,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154110,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154110,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154110,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154110,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154110,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154110,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154120,6:23:00,6:23:00,203,1,,0,0,0,1
1154120,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154120,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154120,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154120,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154120,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154120,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154120,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154120,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154120,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154120,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154120,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154120,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154120,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154120,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154120,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1154130,6:23:00,6:23:00,203,1,,0,0,0,1
1154130,6:23:46,6:23:46,205,2,,0,0,580.11,0
1154130,6:24:32,6:24:32,207,3,,0,0,1121.25,0
1154130,6:25:00,6:25:00,208,4,,0,0,1467.41,1
1154130,6:25:21,6:25:21,209,5,,0,0,1783.25,0
1154130,6:26:00,6:26:00,918,6,,0,0,2416.58,1
1154130,6:27:05,6:27:05,211,7,,0,0,3008.01,0
1154130,6:27:28,6:27:28,212,8,,0,0,3201.99,0
1154130,6:28:24,6:28:24,903,9,,0,0,3760.7,0
1154130,6:29:05,6:29:05,215,10,,0,0,4138.89,0
1154130,6:29:31,6:29:31,216,11,,0,0,4385.46,0
1154130,6:30:08,6:30:08,217,12,,0,0,4724.82,0
1154130,6:31:00,6:31:00,218,13,,0,0,5221.35,1
1154130,6:35:09,6:35:09,67,14,,0,0,5924.18,0
1154130,6:36:26,6:36:26,658,15,,0,0,6219.65,0
1154130,6:39:00,6:39:00,683,16,,0,0,6719.5,1
1155020,15:00:00,15:00:00,683,1,,0,0,0,1
1155020,15:01:41,15:01:41,871,2,,0,0,646.95,0
1155020,15:02:18,15:02:18,877,3,,0,0,877.57,0
1155020,15:03:18,15:03:18,813,4,,0,0,1237.39,0
1155020,15:04:00,15:04:00,61,5,,0,0,1422.65,1
1155020,15:05:18,15:05:18,62,6,,0,0,1650.68,0
1155020,15:06:53,15:06:53,879,7,,0,0,1947.69,0
1155020,15:08:00,15:08:00,843,8,,0,0,2077.77,1
1155020,15:08:52,15:08:52,64,9,,0,0,2320.87,0
1155020,15:09:42,15:09:42,827,10,,0,0,2549.27,0
1155020,15:11:00,15:11:00,539,11,,0,0,2917.77,1
1155020,15:12:31,15:12:31,67,12,,0,0,3254.22,0
1155020,15:13:40,15:13:40,658,13,,0,0,3549.69,0
1155020,15:16:00,15:16:00,683,14,,0,0,4049.54,1
1155030,15:00:00,15:00:00,683,1,,0,0,0,1
1155030,15:01:41,15:01:41,871,2,,0,0,646.95,0
1155030,15:02:18,15:02:18,877,3,,0,0,877.57,0
1155030,15:03:18,15:03:18,813,4,,0,0,1237.39,0
1155030,15:04:00,15:04:00,61,5,,0,0,1422.65,1
1155030,15:05:18,15:05:18,62,6,,0,0,1650.68,0
1155030,15:06:53,15:06:53,879,7,,0,0,1947.69,0
1155030,15:08:00,15:08:00,843,8,,0,0,2077.77,1
1155030,15:08:52,15:08:52,64,9,,0,0,2320.87,0
1155030,15:09:42,15:09:42,827,10,,0,0,2549.27,0
1155030,15:11:00,15:11:00,539,11,,0,0,2917.77,1
1155030,15:12:31,15:12:31,67,12,,0,0,3254.22,0
1155030,15:13:40,15:13:40,658,13,,0,0,3549.69,0
1155030,15:16:00,15:16:00,683,14,,0,0,4049.54,1
1155040,15:00:00,15:00:00,683,1,,0,0,0,1
1155040,15:01:41,15:01:41,871,2,,0,0,646.95,0
1155040,15:02:18,15:02:18,877,3,,0,0,877.57,0
1155040,15:03:18,15:03:18,813,4,,0,0,1237.39,0
1155040,15:04:00,15:04:00,61,5,,0,0,1422.65,1
1155040,15:05:18,15:05:18,62,6,,0,0,1650.68,0
1155040,15:06:53,15:06:53,879,7,,0,0,1947.69,0
1155040,15:08:00,15:08:00,843,8,,0,0,2077.77,1
1155040,15:08:52,15:08:52,64,9,,0,0,2320.87,0
1155040,15:09:42,15:09:42,827,10,,0,0,2549.27,0
1155040,15:11:00,15:11:00,539,11,,0,0,2917.77,1
1155040,15:12:31,15:12:31,67,12,,0,0,3254.22,0
1155040,15:13:40,15:13:40,658,13,,0,0,3549.69,0
1155040,15:16:00,15:16:00,683,14,,0,0,4049.54,1
1155060,15:00:00,15:00:00,683,1,,0,0,0,1
1155060,15:01:41,15:01:41,871,2,,0,0,646.95,0
1155060,15:02:18,15:02:18,877,3,,0,0,877.57,0
1155060,15:03:18,15:03:18,813,4,,0,0,1237.39,0
1155060,15:04:00,15:04:00,61,5,,0,0,1422.65,1
1155060,15:05:18,15:05:18,62,6,,0,0,1650.68,0
1155060,15:06:53,15:06:53,879,7,,0,0,1947.69,0
1155060,15:08:00,15:08:00,843,8,,0,0,2077.77,1
1155060,15:08:52,15:08:52,64,9,,0,0,2320.87,0
1155060,15:09:42,15:09:42,827,10,,0,0,2549.27,0
1155060,15:11:00,15:11:00,539,11,,0,0,2917.77,1
1155060,15:12:31,15:12:31,67,12,,0,0,3254.22,0
1155060,15:13:40,15:13:40,658,13,,0,0,3549.69,0
1155060,15:16:00,15:16:00,683,14,,0,0,4049.54,1
1155100,15:00:00,15:00:00,683,1,,0,0,0,1
1155100,15:01:41,15:01:41,871,2,,0,0,646.95,0
1155100,15:02:18,15:02:18,877,3,,0,0,877.57,0
1155100,15:03:18,15:03:18,813,4,,0,0,1237.39,0
1155100,15:04:00,15:04:00,61,5,,0,0,1422.65,1
1155100,15:05:18,15:05:18,62,6,,0,0,1650.68,0
1155100,15:06:53,15:06:53,879,7,,0,0,1947.69,0
1155100,15:08:00,15:08:00,843,8,,0,0,2077.77,1
1155100,15:08:52,15:08:52,64,9,,0,0,2320.87,0
1155100,15:09:42,15:09:42,827,10,,0,0,2549.27,0
1155100,15:11:00,15:11:00,539,11,,0,0,2917.77,1
1155100,15:12:31,15:12:31,67,12,,0,0,3254.22,0
1155100,15:13:40,15:13:40,658,13,,0,0,3549.69,0
1155100,15:16:00,15:16:00,683,14,,0,0,4049.54,1
1155130,15:00:00,15:00:00,683,1,,0,0,0,1
1155130,15:01:41,15:01:41,871,2,,0,0,646.95,0
1155130,15:02:18,15:02:18,877,3,,0,0,877.57,0
1155130,15:03:18,15:03:18,813,4,,0,0,1237.39,0
1155130,15:04:00,15:04:00,61,5,,0,0,1422.65,1
1155130,15:05:18,15:05:18,62,6,,0,0,1650.68,0
1155130,15:06:53,15:06:53,879,7,,0,0,1947.69,0
1155130,15:08:00,15:08:00,843,8,,0,0,2077.77,1
1155130,15:08:52,15:08:52,64,9,,0,0,2320.87,0
1155130,15:09:42,15:09:42,827,10,,0,0,2549.27,0
1155130,15:11:00,15:11:00,539,11,,0,0,2917.77,1
1155130,15:12:31,15:12:31,67,12,,0,0,3254.22,0
1155130,15:13:40,15:13:40,658,13,,0,0,3549.69,0
1155130,15:16:00,15:16:00,683,14,,0,0,4049.54,1
1156070,13:23:00,13:23:00,803,1,,0,0,0,1
1156070,13:23:36,13:23:36,44,2,,0,0,307.1,0
1156070,13:24:39,13:24:39,524,3,,0,0,1001.47,0
1156070,13:25:09,13:25:09,250,4,,0,0,1225.61,0
1156070,13:25:33,13:25:33,251,5,,0,0,1508.23,0
1156070,13:26:10,13:26:10,252,6,,0,0,1967.08,0
1156070,13:27:00,13:27:00,815,7,,0,0,2598.45,1
1156070,13:27:57,13:27:57,254,8,,0,0,3094.4,0
1156070,13:28:56,13:28:56,255,9,,0,0,3576.23,0
1156070,13:30:00,13:30:00,256,10,,0,0,4048.78,1
1156070,13:30:56,13:30:56,257,11,,0,0,4401.36,0
1156070,13:32:03,13:32:03,258,12,,0,0,4818.48,0
1156070,13:34:00,13:34:00,259,13,,0,0,5563.13,1
1156070,13:34:47,13:34:47,87,14,,0,0,6092.37,0
1156070,13:35:23,13:35:23,990,15,,0,0,6513.02,0
1156070,13:36:00,13:36:00,88,16,,0,0,6948.51,1
1156070,13:36:50,13:36:50,89,17,,0,0,7128.79,0
1156070,13:38:40,13:38:40,261,18,,0,0,7566.03,0
1156070,13:42:00,13:42:00,682,19,,0,0,8270.19,1
1157070,15:30:00,15:30:00,684,1,,0,0,0,1
1157070,15:31:00,15:31:00,446,2,,0,0,915.71,0
1157070,15:32:00,15:32:00,938,3,,0,0,2304.6,1
1157070,15:32:52,15:32:52,448,4,,0,0,3210.69,0
1157070,15:34:23,15:34:23,449,5,,0,0,4738.91,0
1157070,15:36:01,15:36:01,450,6,,0,0,6487.34,0
1157070,15:37:19,15:37:19,463,7,,0,0,7553.58,0
1157070,15:38:29,15:38:29,451,8,,0,0,8708.19,0
1157070,15:39:00,15:39:00,930,9,,0,0,9243.61,1
1157070,15:41:56,15:41:56,453,10,,0,0,9902.95,0
1157070,15:43:50,15:43:50,454,11,,0,0,10281.62,0
1157070,15:48:00,15:48:00,1035,12,,0,0,10916.51,1
1157070,15:54:00,15:54:00,456,13,,0,0,14768.87,1
1157070,15:56:22,15:56:22,457,14,,0,0,17043.47,0
1157070,16:05:00,16:05:00,866,15,,0,0,25660.64,1
1157070,16:21:27,16:21:27,459,16,,0,0,40110.19,0
1157070,16:25:00,16:25:00,427,17,,0,0,42991,1
1158070,6:05:00,6:05:00,824,1,,0,0,0,1
1158070,6:06:51,6:06:51,122,2,,0,0,1705.69,0
1158070,6:07:21,6:07:21,123,3,,0,0,2235.98,0
1158070,6:08:00,6:08:00,124,4,,0,0,2770.9,1
1158070,6:08:40,6:08:40,125,5,,0,0,3106.51,0
1158070,6:09:21,6:09:21,126,6,,0,0,3460.6,0
1158070,6:10:00,6:10:00,127,7,,0,0,3782.38,1
1158070,6:10:54,6:10:54,128,8,,0,0,4327.71,0
1158070,6:11:40,6:11:40,129,9,,0,0,4723.41,0
1158070,6:13:00,6:13:00,130,10,,0,0,5399.28,1
1158070,6:15:18,6:15:18,131,11,,0,0,6049.42,0
1158070,6:18:30,6:18:30,445,12,,0,0,6998.17,0
1158070,6:22:00,6:22:00,684,13,,0,0,7938.53,1
1159070,5:45:00,5:45:00,684,1,,0,0,0,1
1159070,5:48:06,5:48:06,1014,2,,0,0,1528.1,0
1159070,5:48:57,5:48:57,106,3,,0,0,2048.12,0
1159070,5:49:51,5:49:51,107,4,,0,0,2602.22,0
1159070,5:51:02,5:51:02,108,5,,0,0,3354.81,0
1159070,5:52:24,5:52:24,109,6,,0,0,4180.67,0
1159070,5:53:00,5:53:00,110,7,,0,0,4507.28,1
1159070,5:53:55,5:53:55,906,8,,0,0,5208.92,0
1159070,5:54:22,5:54:22,705,9,,0,0,5511.5,0
1159070,5:55:18,5:55:18,811,10,,0,0,6108.86,0
1159070,5:56:26,5:56:26,118,11,,0,0,6840.08,0
1159070,5:57:00,5:57:00,823,12,,0,0,7203.71,1
1159070,5:58:04,5:58:04,120,13,,0,0,7635.93,0
1159070,5:59:06,5:59:06,121,14,,0,0,8141.53,0
1159070,6:00:03,6:00:03,934,15,,0,0,8470.88,0
1159070,6:03:00,6:03:00,824,16,,0,0,9776.34,1
1160020,7:50:00,7:50:00,683,1,,0,0,0,1
1160020,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160020,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160020,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160020,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160020,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160020,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160020,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160020,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160020,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160020,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160020,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160020,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160020,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160020,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160020,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160020,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160020,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160020,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160020,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160020,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160020,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160020,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160030,7:50:00,7:50:00,683,1,,0,0,0,1
1160030,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160030,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160030,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160030,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160030,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160030,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160030,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160030,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160030,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160030,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160030,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160030,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160030,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160030,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160030,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160030,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160030,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160030,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160030,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160030,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160030,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160030,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160040,7:50:00,7:50:00,683,1,,0,0,0,1
1160040,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160040,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160040,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160040,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160040,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160040,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160040,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160040,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160040,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160040,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160040,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160040,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160040,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160040,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160040,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160040,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160040,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160040,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160040,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160040,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160040,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160040,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160060,7:50:00,7:50:00,683,1,,0,0,0,1
1160060,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160060,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160060,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160060,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160060,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160060,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160060,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160060,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160060,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160060,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160060,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160060,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160060,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160060,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160060,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160060,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160060,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160060,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160060,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160060,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160060,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160060,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160090,7:50:00,7:50:00,683,1,,0,0,0,1
1160090,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160090,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160090,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160090,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160090,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160090,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160090,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160090,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160090,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160090,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160090,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160090,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160090,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160090,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160090,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160090,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160090,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160090,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160090,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160090,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160090,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160090,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160100,7:50:00,7:50:00,683,1,,0,0,0,1
1160100,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160100,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160100,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160100,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160100,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160100,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160100,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160100,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160100,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160100,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160100,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160100,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160100,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160100,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160100,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160100,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160100,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160100,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160100,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160100,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160100,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160100,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160110,7:50:00,7:50:00,683,1,,0,0,0,1
1160110,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160110,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160110,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160110,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160110,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160110,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160110,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160110,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160110,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160110,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160110,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160110,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160110,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160110,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160110,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160110,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160110,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160110,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160110,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160110,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160110,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160110,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160120,7:50:00,7:50:00,683,1,,0,0,0,1
1160120,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160120,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160120,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160120,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160120,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160120,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160120,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160120,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160120,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160120,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160120,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160120,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160120,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160120,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160120,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160120,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160120,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160120,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160120,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160120,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160120,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160120,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1160130,7:50:00,7:50:00,683,1,,0,0,0,1
1160130,7:51:12,7:51:12,92,2,,0,0,540.75,0
1160130,7:51:54,7:51:54,555,3,,0,0,865.04,0
1160130,7:53:00,7:53:00,556,4,,0,0,1491.35,1
1160130,7:54:08,7:54:08,557,5,,0,0,2072.09,0
1160130,7:54:38,7:54:38,558,6,,0,0,2311.88,0
1160130,7:55:56,7:55:56,559,7,,0,0,2884.24,0
1160130,7:57:29,7:57:29,560,8,,0,0,3626.35,0
1160130,7:58:17,7:58:17,561,9,,0,0,4066.41,0
1160130,7:59:00,7:59:00,305,10,,0,0,4423.03,1
1160130,8:00:35,8:00:35,306,11,,0,0,5241.44,0
1160130,8:02:00,8:02:00,666,12,,0,0,5976.63,1
1160130,8:02:40,8:02:40,308,13,,0,0,6311.71,0
1160130,8:03:00,8:03:00,309,14,,0,0,6544.21,0
1160130,8:03:53,8:03:53,533,15,,0,0,6925.89,0
1160130,8:04:29,8:04:29,534,16,,0,0,7294.66,0
1160130,8:05:11,8:05:11,535,17,,0,0,7676.51,0
1160130,8:06:00,8:06:00,536,18,,0,0,8193.07,1
1160130,8:06:56,8:06:56,339,19,,0,0,8461.55,0
1160130,8:07:25,8:07:25,340,20,,0,0,8639.91,0
1160130,8:08:13,8:08:13,341,21,,0,0,8923.64,0
1160130,8:08:57,8:08:57,905,22,,0,0,9184.64,0
1160130,8:13:00,8:13:00,612,23,,0,0,10558.93,1
1161070,13:23:00,13:23:00,684,1,,0,0,0,1
1161070,13:24:13,13:24:13,615,2,,0,0,767.05,0
1161070,13:24:53,13:24:53,614,3,,0,0,1268.96,0
1161070,13:26:00,13:26:00,594,4,,0,0,2139.76,1
1161070,13:28:23,13:28:23,595,5,,0,0,3015.08,0
1161070,13:31:00,13:31:00,596,6,,0,0,3977.88,1
1161070,13:33:00,13:33:00,597,7,,0,0,4707.77,0
1161070,13:35:32,13:35:32,598,8,,0,0,5622,0
1161070,13:37:00,13:37:00,599,9,,0,0,6186.39,1
1161070,13:40:09,13:40:09,600,10,,0,0,6795.73,0
1161070,13:42:10,13:42:10,601,11,,0,0,7174.94,0
1161070,13:43:45,13:43:45,707,12,,0,0,7489.76,0
1161070,13:45:25,13:45:25,696,13,,0,0,7798.74,0
1161070,13:47:00,13:47:00,682,14,,0,0,8090.89,1
1162020,9:04:00,9:04:00,654,1,,0,0,0,1
1162020,9:04:45,9:04:45,1025,2,,0,0,360.27,0
1162020,9:06:00,9:06:00,683,3,,0,0,1010.9,1
1162020,9:07:23,9:07:23,655,4,,0,0,1344.94,0
1162020,9:08:14,9:08:14,825,5,,0,0,1547.76,0
1162020,9:09:00,9:09:00,659,6,,0,0,1793.27,1
1162020,9:09:34,9:09:34,872,7,,0,0,1968.42,0
1162020,9:10:10,9:10:10,913,8,,0,0,2172.48,0
1162020,9:11:00,9:11:00,995,9,,0,0,2552.76,1
1162020,9:12:04,9:12:04,335,10,,0,0,2976.01,0
1162020,9:13:48,9:13:48,821,11,,0,0,3672.41,0
1162020,9:16:00,9:16:00,887,12,,0,0,4397.14,1
1162030,9:04:00,9:04:00,654,1,,0,0,0,1
1162030,9:04:45,9:04:45,1025,2,,0,0,360.27,0
1162030,9:06:00,9:06:00,683,3,,0,0,1010.9,1
1162030,9:07:23,9:07:23,655,4,,0,0,1344.94,0
1162030,9:08:14,9:08:14,825,5,,0,0,1547.76,0
1162030,9:09:00,9:09:00,659,6,,0,0,1793.27,1
1162030,9:09:34,9:09:34,872,7,,0,0,1968.42,0
1162030,9:10:10,9:10:10,913,8,,0,0,2172.48,0
1162030,9:11:00,9:11:00,995,9,,0,0,2552.76,1
1162030,9:12:04,9:12:04,335,10,,0,0,2976.01,0
1162030,9:13:48,9:13:48,821,11,,0,0,3672.41,0
1162030,9:16:00,9:16:00,887,12,,0,0,4397.14,1
1162040,9:04:00,9:04:00,654,1,,0,0,0,1
1162040,9:04:45,9:04:45,1025,2,,0,0,360.27,0
1162040,9:06:00,9:06:00,683,3,,0,0,1010.9,1
1162040,9:07:23,9:07:23,655,4,,0,0,1344.94,0
1162040,9:08:14,9:08:14,825,5,,0,0,1547.76,0
1162040,9:09:00,9:09:00,659,6,,0,0,1793.27,1
1162040,9:09:34,9:09:34,872,7,,0,0,1968.42,0
1162040,9:10:10,9:10:10,913,8,,0,0,2172.48,0
1162040,9:11:00,9:11:00,995,9,,0,0,2552.76,1
1162040,9:12:04,9:12:04,335,10,,0,0,2976.01,0
1162040,9:13:48,9:13:48,821,11,,0,0,3672.41,0
1162040,9:16:00,9:16:00,887,12,,0,0,4397.14,1
1162060,9:04:00,9:04:00,654,1,,0,0,0,1
1162060,9:04:45,9:04:45,1025,2,,0,0,360.27,0
1162060,9:06:00,9:06:00,683,3,,0,0,1010.9,1
1162060,9:07:23,9:07:23,655,4,,0,0,1344.94,0
1162060,9:08:14,9:08:14,825,5,,0,0,1547.76,0
1162060,9:09:00,9:09:00,659,6,,0,0,1793.27,1
1162060,9:09:34,9:09:34,872,7,,0,0,1968.42,0
1162060,9:10:10,9:10:10,913,8,,0,0,2172.48,0
1162060,9:11:00,9:11:00,995,9,,0,0,2552.76,1
1162060,9:12:04,9:12:04,335,10,,0,0,2976.01,0
1162060,9:13:48,9:13:48,821,11,,0,0,3672.41,0
1162060,9:16:00,9:16:00,887,12,,0,0,4397.14,1
1162100,9:04:00,9:04:00,654,1,,0,0,0,1
1162100,9:04:45,9:04:45,1025,2,,0,0,360.27,0
1162100,9:06:00,9:06:00,683,3,,0,0,1010.9,1
1162100,9:07:23,9:07:23,655,4,,0,0,1344.94,0
1162100,9:08:14,9:08:14,825,5,,0,0,1547.76,0
1162100,9:09:00,9:09:00,659,6,,0,0,1793.27,1
1162100,9:09:34,9:09:34,872,7,,0,0,1968.42,0
1162100,9:10:10,9:10:10,913,8,,0,0,2172.48,0
1162100,9:11:00,9:11:00,995,9,,0,0,2552.76,1
1162100,9:12:04,9:12:04,335,10,,0,0,2976.01,0
1162100,9:13:48,9:13:48,821,11,,0,0,3672.41,0
1162100,9:16:00,9:16:00,887,12,,0,0,4397.14,1
1162130,9:04:00,9:04:00,654,1,,0,0,0,1
1162130,9:04:45,9:04:45,1025,2,,0,0,360.27,0
1162130,9:06:00,9:06:00,683,3,,0,0,1010.9,1
1162130,9:07:23,9:07:23,655,4,,0,0,1344.94,0
1162130,9:08:14,9:08:14,825,5,,0,0,1547.76,0
1162130,9:09:00,9:09:00,659,6,,0,0,1793.27,1
1162130,9:09:34,9:09:34,872,7,,0,0,1968.42,0
1162130,9:10:10,9:10:10,913,8,,0,0,2172.48,0
1162130,9:11:00,9:11:00,995,9,,0,0,2552.76,1
1162130,9:12:04,9:12:04,335,10,,0,0,2976.01,0
1162130,9:13:48,9:13:48,821,11,,0,0,3672.41,0
1162130,9:16:00,9:16:00,887,12,,0,0,4397.14,1
1163070,12:03:00,12:03:00,684,1,,0,0,0,1
1163070,12:04:13,12:04:13,615,2,,0,0,767.05,0
1163070,12:04:53,12:04:53,614,3,,0,0,1268.96,0
1163070,12:06:00,12:06:00,594,4,,0,0,2139.76,1
1163070,12:08:23,12:08:23,595,5,,0,0,3015.08,0
1163070,12:11:00,12:11:00,596,6,,0,0,3977.88,1
1163070,12:13:00,12:13:00,597,7,,0,0,4707.77,0
1163070,12:15:32,12:15:32,598,8,,0,0,5622,0
1163070,12:17:00,12:17:00,599,9,,0,0,6186.39,1
1163070,12:20:09,12:20:09,600,10,,0,0,6795.73,0
1163070,12:22:10,12:22:10,601,11,,0,0,7174.94,0
1163070,12:23:45,12:23:45,707,12,,0,0,7489.76,0
1163070,12:25:25,12:25:25,696,13,,0,0,7798.74,0
1163070,12:27:00,12:27:00,682,14,,0,0,8090.89,1
1164070,7:45:00,7:45:00,683,1,,0,0,0,1
1164070,7:46:21,7:46:21,521,2,,0,0,551.93,0
1164070,7:47:44,7:47:44,996,3,,0,0,1198.7,0
1164070,7:48:28,7:48:28,1004,4,,0,0,1576.2,0
1164070,7:49:17,7:49:17,1005,5,,0,0,1994.02,0
1164070,7:50:00,7:50:00,222,6,,0,0,2303.97,1
1164070,7:50:48,7:50:48,223,7,,0,0,2722.4,0
1164070,7:51:53,7:51:53,919,8,,0,0,3292.98,0
1164070,7:53:00,7:53:00,203,9,,0,0,3900.62,1
1164070,7:53:46,7:53:46,205,10,,0,0,4480.73,0
1164070,7:54:32,7:54:32,207,11,,0,0,5021.87,0
1164070,7:55:00,7:55:00,208,12,,0,0,5368.03,1
1164070,7:55:21,7:55:21,209,13,,0,0,5683.87,0
1164070,7:56:00,7:56:00,918,14,,0,0,6317.2,1
1164070,7:57:05,7:57:05,211,15,,0,0,6908.63,0
1164070,7:57:28,7:57:28,212,16,,0,0,7102.61,0
1164070,7:58:24,7:58:24,903,17,,0,0,7661.32,0
1164070,7:59:05,7:59:05,215,18,,0,0,8039.51,0
1164070,7:59:31,7:59:31,216,19,,0,0,8286.08,0
1164070,8:00:08,8:00:08,217,20,,0,0,8625.44,0
1164070,8:01:00,8:01:00,218,21,,0,0,9121.97,1
1164070,8:05:09,8:05:09,67,22,,0,0,9824.8,0
1164070,8:06:26,8:06:26,658,23,,0,0,10120.27,0
1164070,8:09:00,8:09:00,683,24,,0,0,10620.12,1
1165070,18:25:00,18:25:00,1021,1,,0,0,0,1
1165070,18:27:47,18:27:47,668,2,,0,0,2345.97,0
1165070,18:28:28,18:28:28,669,3,,0,0,2885.83,0
1165070,18:29:10,18:29:10,670,4,,0,0,3444.39,0
1165070,18:30:34,18:30:34,671,5,,0,0,4417.03,0
1165070,18:30:57,18:30:57,841,6,,0,0,4638.7,0
1165070,18:32:13,18:32:13,842,7,,0,0,5528.3,0
1165070,18:33:24,18:33:24,83,8,,0,0,6224.39,0
1165070,18:34:33,18:34:33,84,9,,0,0,6982.74,0
1165070,18:35:00,18:35:00,85,10,,0,0,7263.85,0
1165070,18:35:43,18:35:43,86,11,,0,0,7715.02,0
1165070,18:36:41,18:36:41,988,12,,0,0,8250.44,0
1165070,18:37:00,18:37:00,87,13,,0,0,8443.77,1
1165070,18:39:06,18:39:06,990,14,,0,0,8864.42,0
1165070,18:41:17,18:41:17,88,15,,0,0,9299.91,0
1165070,18:42:18,18:42:18,89,16,,0,0,9480.19,0
1165070,18:44:24,18:44:24,90,17,,0,0,9988.15,0
1165070,18:47:00,18:47:00,682,18,,0,0,10526.94,1
1166020,18:45:00,18:45:00,683,1,,0,0,0,1
1166020,18:46:40,18:46:40,871,2,,0,0,646.95,0
1166020,18:47:15,18:47:15,877,3,,0,0,877.57,0
1166020,18:48:14,18:48:14,813,4,,0,0,1237.39,0
1166020,18:48:58,18:48:58,226,5,,0,0,1553.59,0
1166020,18:50:00,18:50:00,227,6,,0,0,1914.92,1
1166020,18:50:50,18:50:50,228,7,,0,0,2262.27,0
1166020,18:51:40,18:51:40,229,8,,0,0,2609.01,0
1166020,18:52:42,18:52:42,230,9,,0,0,3003.09,0
1166020,18:54:32,18:54:32,232,10,,0,0,3666.71,0
1166020,18:56:00,18:56:00,234,11,,0,0,4276.56,1
1166020,18:56:36,18:56:36,235,12,,0,0,4915.02,0
1166020,18:57:00,18:57:00,236,13,,0,0,5312.58,1
1166020,18:57:36,18:57:36,237,14,,0,0,5612.6,0
1166020,18:58:48,18:58:48,239,15,,0,0,6210.51,0
1166020,19:00:00,19:00:00,241,16,,0,0,6820.33,1
1166020,19:00:42,19:00:42,242,17,,0,0,7307.77,0
1166020,19:01:12,19:01:12,814,18,,0,0,7610.52,0
1166020,19:01:38,19:01:38,244,19,,0,0,7908.12,0
1166020,19:02:00,19:02:00,245,20,,0,0,8144.11,1
1166020,19:03:32,19:03:32,186,21,,0,0,8593.08,0
1166020,19:04:48,19:04:48,246,22,,0,0,8948.48,0
1166020,19:05:55,19:05:55,907,23,,0,0,9281.87,0
1166020,19:07:37,19:07:37,522,24,,0,0,9779.95,0
1166020,19:10:00,19:10:00,683,25,,0,0,10356.32,1
1166030,18:45:00,18:45:00,683,1,,0,0,0,1
1166030,18:46:40,18:46:40,871,2,,0,0,646.95,0
1166030,18:47:15,18:47:15,877,3,,0,0,877.57,0
1166030,18:48:14,18:48:14,813,4,,0,0,1237.39,0
1166030,18:48:58,18:48:58,226,5,,0,0,1553.59,0
1166030,18:50:00,18:50:00,227,6,,0,0,1914.92,1
1166030,18:50:50,18:50:50,228,7,,0,0,2262.27,0
1166030,18:51:40,18:51:40,229,8,,0,0,2609.01,0
1166030,18:52:42,18:52:42,230,9,,0,0,3003.09,0
1166030,18:54:32,18:54:32,232,10,,0,0,3666.71,0
1166030,18:56:00,18:56:00,234,11,,0,0,4276.56,1
1166030,18:56:36,18:56:36,235,12,,0,0,4915.02,0
1166030,18:57:00,18:57:00,236,13,,0,0,5312.58,1
1166030,18:57:36,18:57:36,237,14,,0,0,5612.6,0
1166030,18:58:48,18:58:48,239,15,,0,0,6210.51,0
1166030,19:00:00,19:00:00,241,16,,0,0,6820.33,1
1166030,19:00:42,19:00:42,242,17,,0,0,7307.77,0
1166030,19:01:12,19:01:12,814,18,,0,0,7610.52,0
1166030,19:01:38,19:01:38,244,19,,0,0,7908.12,0
1166030,19:02:00,19:02:00,245,20,,0,0,8144.11,1
1166030,19:03:32,19:03:32,186,21,,0,0,8593.08,0
1166030,19:04:48,19:04:48,246,22,,0,0,8948.48,0
1166030,19:05:55,19:05:55,907,23,,0,0,9281.87,0
1166030,19:07:37,19:07:37,522,24,,0,0,9779.95,0
1166030,19:10:00,19:10:00,683,25,,0,0,10356.32,1
1166040,18:45:00,18:45:00,683,1,,0,0,0,1
1166040,18:46:40,18:46:40,871,2,,0,0,646.95,0
1166040,18:47:15,18:47:15,877,3,,0,0,877.57,0
1166040,18:48:14,18:48:14,813,4,,0,0,1237.39,0
1166040,18:48:58,18:48:58,226,5,,0,0,1553.59,0
1166040,18:50:00,18:50:00,227,6,,0,0,1914.92,1
1166040,18:50:50,18:50:50,228,7,,0,0,2262.27,0
1166040,18:51:40,18:51:40,229,8,,0,0,2609.01,0
1166040,18:52:42,18:52:42,230,9,,0,0,3003.09,0
1166040,18:54:32,18:54:32,232,10,,0,0,3666.71,0
1166040,18:56:00,18:56:00,234,11,,0,0,4276.56,1
1166040,18:56:36,18:56:36,235,12,,0,0,4915.02,0
1166040,18:57:00,18:57:00,236,13,,0,0,5312.58,1
1166040,18:57:36,18:57:36,237,14,,0,0,5612.6,0
1166040,18:58:48,18:58:48,239,15,,0,0,6210.51,0
1166040,19:00:00,19:00:00,241,16,,0,0,6820.33,1
1166040,19:00:42,19:00:42,242,17,,0,0,7307.77,0
1166040,19:01:12,19:01:12,814,18,,0,0,7610.52,0
1166040,19:01:38,19:01:38,244,19,,0,0,7908.12,0
1166040,19:02:00,19:02:00,245,20,,0,0,8144.11,1
1166040,19:03:32,19:03:32,186,21,,0,0,8593.08,0
1166040,19:04:48,19:04:48,246,22,,0,0,8948.48,0
1166040,19:05:55,19:05:55,907,23,,0,0,9281.87,0
1166040,19:07:37,19:07:37,522,24,,0,0,9779.95,0
1166040,19:10:00,19:10:00,683,25,,0,0,10356.32,1
1166060,18:45:00,18:45:00,683,1,,0,0,0,1
1166060,18:46:40,18:46:40,871,2,,0,0,646.95,0
1166060,18:47:15,18:47:15,877,3,,0,0,877.57,0
1166060,18:48:14,18:48:14,813,4,,0,0,1237.39,0
1166060,18:48:58,18:48:58,226,5,,0,0,1553.59,0
1166060,18:50:00,18:50:00,227,6,,0,0,1914.92,1
1166060,18:50:50,18:50:50,228,7,,0,0,2262.27,0
1166060,18:51:40,18:51:40,229,8,,0,0,2609.01,0
1166060,18:52:42,18:52:42,230,9,,0,0,3003.09,0
1166060,18:54:32,18:54:32,232,10,,0,0,3666.71,0
1166060,18:56:00,18:56:00,234,11,,0,0,4276.56,1
1166060,18:56:36,18:56:36,235,12,,0,0,4915.02,0
1166060,18:57:00,18:57:00,236,13,,0,0,5312.58,1
1166060,18:57:36,18:57:36,237,14,,0,0,5612.6,0
1166060,18:58:48,18:58:48,239,15,,0,0,6210.51,0
1166060,19:00:00,19:00:00,241,16,,0,0,6820.33,1
1166060,19:00:42,19:00:42,242,17,,0,0,7307.77,0
1166060,19:01:12,19:01:12,814,18,,0,0,7610.52,0
1166060,19:01:38,19:01:38,244,19,,0,0,7908.12,0
1166060,19:02:00,19:02:00,245,20,,0,0,8144.11,1
1166060,19:03:32,19:03:32,186,21,,0,0,8593.08,0
1166060,19:04:48,19:04:48,246,22,,0,0,8948.48,0
1166060,19:05:55,19:05:55,907,23,,0,0,9281.87,0
1166060,19:07:37,19:07:37,522,24,,0,0,9779.95,0
1166060,19:10:00,19:10:00,683,25,,0,0,10356.32,1
1166100,18:45:00,18:45:00,683,1,,0,0,0,1
1166100,18:46:40,18:46:40,871,2,,0,0,646.95,0
1166100,18:47:15,18:47:15,877,3,,0,0,877.57,0
1166100,18:48:14,18:48:14,813,4,,0,0,1237.39,0
1166100,18:48:58,18:48:58,226,5,,0,0,1553.59,0
1166100,18:50:00,18:50:00,227,6,,0,0,1914.92,1
1166100,18:50:50,18:50:50,228,7,,0,0,2262.27,0
1166100,18:51:40,18:51:40,229,8,,0,0,2609.01,0
1166100,18:52:42,18:52:42,230,9,,0,0,3003.09,0
1166100,18:54:32,18:54:32,232,10,,0,0,3666.71,0
1166100,18:56:00,18:56:00,234,11,,0,0,4276.56,1
1166100,18:56:36,18:56:36,235,12,,0,0,4915.02,0
1166100,18:57:00,18:57:00,236,13,,0,0,5312.58,1
1166100,18:57:36,18:57:36,237,14,,0,0,5612.6,0
1166100,18:58:48,18:58:48,239,15,,0,0,6210.51,0
1166100,19:00:00,19:00:00,241,16,,0,0,6820.33,1
1166100,19:00:42,19:00:42,242,17,,0,0,7307.77,0
1166100,19:01:12,19:01:12,814,18,,0,0,7610.52,0
1166100,19:01:38,19:01:38,244,19,,0,0,7908.12,0
1166100,19:02:00,19:02:00,245,20,,0,0,8144.11,1
1166100,19:03:32,19:03:32,186,21,,0,0,8593.08,0
1166100,19:04:48,19:04:48,246,22,,0,0,8948.48,0
1166100,19:05:55,19:05:55,907,23,,0,0,9281.87,0
1166100,19:07:37,19:07:37,522,24,,0,0,9779.95,0
1166100,19:10:00,19:10:00,683,25,,0,0,10356.32,1
1166130,18:45:00,18:45:00,683,1,,0,0,0,1
1166130,18:46:40,18:46:40,871,2,,0,0,646.95,0
1166130,18:47:15,18:47:15,877,3,,0,0,877.57,0
1166130,18:48:14,18:48:14,813,4,,0,0,1237.39,0
1166130,18:48:58,18:48:58,226,5,,0,0,1553.59,0
1166130,18:50:00,18:50:00,227,6,,0,0,1914.92,1
1166130,18:50:50,18:50:50,228,7,,0,0,2262.27,0
1166130,18:51:40,18:51:40,229,8,,0,0,2609.01,0
1166130,18:52:42,18:52:42,230,9,,0,0,3003.09,0
1166130,18:54:32,18:54:32,232,10,,0,0,3666.71,0
1166130,18:56:00,18:56:00,234,11,,0,0,4276.56,1
1166130,18:56:36,18:56:36,235,12,,0,0,4915.02,0
1166130,18:57:00,18:57:00,236,13,,0,0,5312.58,1
1166130,18:57:36,18:57:36,237,14,,0,0,5612.6,0
1166130,18:58:48,18:58:48,239,15,,0,0,6210.51,0
1166130,19:00:00,19:00:00,241,16,,0,0,6820.33,1
1166130,19:00:42,19:00:42,242,17,,0,0,7307.77,0
1166130,19:01:12,19:01:12,814,18,,0,0,7610.52,0
1166130,19:01:38,19:01:38,244,19,,0,0,7908.12,0
1166130,19:02:00,19:02:00,245,20,,0,0,8144.11,1
1166130,19:03:32,19:03:32,186,21,,0,0,8593.08,0
1166130,19:04:48,19:04:48,246,22,,0,0,8948.48,0
1166130,19:05:55,19:05:55,907,23,,0,0,9281.87,0
1166130,19:07:37,19:07:37,522,24,,0,0,9779.95,0
1166130,19:10:00,19:10:00,683,25,,0,0,10356.32,1
1167020,12:00:00,12:00:00,683,1,,0,0,0,1
1167020,12:01:41,12:01:41,871,2,,0,0,646.95,0
1167020,12:02:18,12:02:18,877,3,,0,0,877.57,0
1167020,12:03:18,12:03:18,813,4,,0,0,1237.39,0
1167020,12:04:00,12:04:00,61,5,,0,0,1422.65,1
1167020,12:05:18,12:05:18,62,6,,0,0,1650.68,0
1167020,12:06:53,12:06:53,879,7,,0,0,1947.69,0
1167020,12:08:00,12:08:00,843,8,,0,0,2077.77,1
1167020,12:08:52,12:08:52,64,9,,0,0,2320.87,0
1167020,12:09:42,12:09:42,827,10,,0,0,2549.27,0
1167020,12:11:00,12:11:00,539,11,,0,0,2917.77,1
1167020,12:12:31,12:12:31,67,12,,0,0,3254.22,0
1167020,12:13:40,12:13:40,658,13,,0,0,3549.69,0
1167020,12:16:00,12:16:00,683,14,,0,0,4049.54,1
1167030,12:00:00,12:00:00,683,1,,0,0,0,1
1167030,12:01:41,12:01:41,871,2,,0,0,646.95,0
1167030,12:02:18,12:02:18,877,3,,0,0,877.57,0
1167030,12:03:18,12:03:18,813,4,,0,0,1237.39,0
1167030,12:04:00,12:04:00,61,5,,0,0,1422.65,1
1167030,12:05:18,12:05:18,62,6,,0,0,1650.68,0
1167030,12:06:53,12:06:53,879,7,,0,0,1947.69,0
1167030,12:08:00,12:08:00,843,8,,0,0,2077.77,1
1167030,12:08:52,12:08:52,64,9,,0,0,2320.87,0
1167030,12:09:42,12:09:42,827,10,,0,0,2549.27,0
1167030,12:11:00,12:11:00,539,11,,0,0,2917.77,1
1167030,12:12:31,12:12:31,67,12,,0,0,3254.22,0
1167030,12:13:40,12:13:40,658,13,,0,0,3549.69,0
1167030,12:16:00,12:16:00,683,14,,0,0,4049.54,1
1167040,12:00:00,12:00:00,683,1,,0,0,0,1
1167040,12:01:41,12:01:41,871,2,,0,0,646.95,0
1167040,12:02:18,12:02:18,877,3,,0,0,877.57,0
1167040,12:03:18,12:03:18,813,4,,0,0,1237.39,0
1167040,12:04:00,12:04:00,61,5,,0,0,1422.65,1
1167040,12:05:18,12:05:18,62,6,,0,0,1650.68,0
1167040,12:06:53,12:06:53,879,7,,0,0,1947.69,0
1167040,12:08:00,12:08:00,843,8,,0,0,2077.77,1
1167040,12:08:52,12:08:52,64,9,,0,0,2320.87,0
1167040,12:09:42,12:09:42,827,10,,0,0,2549.27,0
1167040,12:11:00,12:11:00,539,11,,0,0,2917.77,1
1167040,12:12:31,12:12:31,67,12,,0,0,3254.22,0
1167040,12:13:40,12:13:40,658,13,,0,0,3549.69,0
1167040,12:16:00,12:16:00,683,14,,0,0,4049.54,1
1167060,12:00:00,12:00:00,683,1,,0,0,0,1
1167060,12:01:41,12:01:41,871,2,,0,0,646.95,0
1167060,12:02:18,12:02:18,877,3,,0,0,877.57,0
1167060,12:03:18,12:03:18,813,4,,0,0,1237.39,0
1167060,12:04:00,12:04:00,61,5,,0,0,1422.65,1
1167060,12:05:18,12:05:18,62,6,,0,0,1650.68,0
1167060,12:06:53,12:06:53,879,7,,0,0,1947.69,0
1167060,12:08:00,12:08:00,843,8,,0,0,2077.77,1
1167060,12:08:52,12:08:52,64,9,,0,0,2320.87,0
1167060,12:09:42,12:09:42,827,10,,0,0,2549.27,0
1167060,12:11:00,12:11:00,539,11,,0,0,2917.77,1
1167060,12:12:31,12:12:31,67,12,,0,0,3254.22,0
1167060,12:13:40,12:13:40,658,13,,0,0,3549.69,0
1167060,12:16:00,12:16:00,683,14,,0,0,4049.54,1
1167100,12:00:00,12:00:00,683,1,,0,0,0,1
1167100,12:01:41,12:01:41,871,2,,0,0,646.95,0
1167100,12:02:18,12:02:18,877,3,,0,0,877.57,0
1167100,12:03:18,12:03:18,813,4,,0,0,1237.39,0
1167100,12:04:00,12:04:00,61,5,,0,0,1422.65,1
1167100,12:05:18,12:05:18,62,6,,0,0,1650.68,0
1167100,12:06:53,12:06:53,879,7,,0,0,1947.69,0
1167100,12:08:00,12:08:00,843,8,,0,0,2077.77,1
1167100,12:08:52,12:08:52,64,9,,0,0,2320.87,0
1167100,12:09:42,12:09:42,827,10,,0,0,2549.27,0
1167100,12:11:00,12:11:00,539,11,,0,0,2917.77,1
1167100,12:12:31,12:12:31,67,12,,0,0,3254.22,0
1167100,12:13:40,12:13:40,658,13,,0,0,3549.69,0
1167100,12:16:00,12:16:00,683,14,,0,0,4049.54,1
1167130,12:00:00,12:00:00,683,1,,0,0,0,1
1167130,12:01:41,12:01:41,871,2,,0,0,646.95,0
1167130,12:02:18,12:02:18,877,3,,0,0,877.57,0
1167130,12:03:18,12:03:18,813,4,,0,0,1237.39,0
1167130,12:04:00,12:04:00,61,5,,0,0,1422.65,1
1167130,12:05:18,12:05:18,62,6,,0,0,1650.68,0
1167130,12:06:53,12:06:53,879,7,,0,0,1947.69,0
1167130,12:08:00,12:08:00,843,8,,0,0,2077.77,1
1167130,12:08:52,12:08:52,64,9,,0,0,2320.87,0
1167130,12:09:42,12:09:42,827,10,,0,0,2549.27,0
1167130,12:11:00,12:11:00,539,11,,0,0,2917.77,1
1167130,12:12:31,12:12:31,67,12,,0,0,3254.22,0
1167130,12:13:40,12:13:40,658,13,,0,0,3549.69,0
1167130,12:16:00,12:16:00,683,14,,0,0,4049.54,1
1168070,18:16:00,18:16:00,612,1,,0,0,0,1
1168070,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1168070,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1168070,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1168070,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1168070,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1168070,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1168070,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1168070,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1168070,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1168070,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1168070,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1168070,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1168070,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1168070,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1168070,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1168070,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1168070,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1168070,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1168070,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1168070,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1168070,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1168070,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1168070,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1169020,19:16:00,19:16:00,427,1,,0,0,0,1
1169020,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1169020,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1169020,19:43:23,19:43:23,864,4,,0,0,26269,0
1169020,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1169020,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1169020,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1169020,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1169020,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1169020,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1169020,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1169020,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1169020,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1169020,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1169020,20:01:00,20:01:00,442,15,,0,0,40623,1
1169020,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1169020,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1169030,19:16:00,19:16:00,427,1,,0,0,0,1
1169030,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1169030,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1169030,19:43:23,19:43:23,864,4,,0,0,26269,0
1169030,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1169030,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1169030,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1169030,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1169030,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1169030,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1169030,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1169030,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1169030,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1169030,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1169030,20:01:00,20:01:00,442,15,,0,0,40623,1
1169030,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1169030,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1169040,19:16:00,19:16:00,427,1,,0,0,0,1
1169040,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1169040,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1169040,19:43:23,19:43:23,864,4,,0,0,26269,0
1169040,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1169040,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1169040,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1169040,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1169040,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1169040,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1169040,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1169040,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1169040,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1169040,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1169040,20:01:00,20:01:00,442,15,,0,0,40623,1
1169040,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1169040,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1169060,19:16:00,19:16:00,427,1,,0,0,0,1
1169060,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1169060,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1169060,19:43:23,19:43:23,864,4,,0,0,26269,0
1169060,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1169060,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1169060,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1169060,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1169060,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1169060,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1169060,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1169060,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1169060,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1169060,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1169060,20:01:00,20:01:00,442,15,,0,0,40623,1
1169060,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1169060,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1170070,14:15:00,14:15:00,682,1,,0,0,0,1
1170070,14:17:07,14:17:07,391,2,,0,0,1066.84,0
1170070,14:17:46,14:17:46,392,3,,0,0,1329.85,0
1170070,14:18:25,14:18:25,393,4,,0,0,1665.68,0
1170070,14:18:54,14:18:54,394,5,,0,0,1796.67,0
1170070,14:20:11,14:20:11,396,6,,0,0,2398.72,0
1170070,14:22:00,14:22:00,397,7,,0,0,3351.96,1
1170070,14:22:32,14:22:32,398,8,,0,0,3658.35,0
1170070,14:23:43,14:23:43,399,9,,0,0,4334.98,0
1170070,14:24:23,14:24:23,400,10,,0,0,4808.65,0
1170070,14:24:57,14:24:57,401,11,,0,0,5225.94,0
1170070,14:25:21,14:25:21,402,12,,0,0,5477.98,0
1170070,14:26:00,14:26:00,403,13,,0,0,5797.69,1
1170070,14:26:52,14:26:52,404,14,,0,0,6397.46,0
1170070,14:27:26,14:27:26,405,15,,0,0,6730.34,0
1170070,14:27:48,14:27:48,406,16,,0,0,6966.59,0
1170070,14:28:16,14:28:16,407,17,,0,0,7278.85,0
1170070,14:29:00,14:29:00,408,18,,0,0,7798.56,1
1170070,14:29:40,14:29:40,409,19,,0,0,8554.46,0
1170070,14:30:02,14:30:02,410,20,,0,0,8883.36,0
1170070,14:30:27,14:30:27,411,21,,0,0,9283.43,0
1170070,14:30:49,14:30:49,412,22,,0,0,9686.13,0
1170070,14:31:00,14:31:00,413,23,,0,0,9865.45,1
1170070,14:32:28,14:32:28,414,24,,0,0,10203.4,0
1170070,14:33:34,14:33:34,415,25,,0,0,10449.42,0
1170070,14:35:20,14:35:20,416,26,,0,0,10792.87,0
1170070,14:38:00,14:38:00,682,27,,0,0,11346.2,1
1171020,10:10:00,10:10:00,682,1,,0,0,0,1
1171020,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171020,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171020,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171020,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171020,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171020,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171020,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171020,10:16:17,10:16:17,74,9,,0,0,3212,0
1171020,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171020,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171020,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171020,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171020,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171020,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171030,10:10:00,10:10:00,682,1,,0,0,0,1
1171030,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171030,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171030,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171030,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171030,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171030,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171030,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171030,10:16:17,10:16:17,74,9,,0,0,3212,0
1171030,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171030,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171030,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171030,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171030,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171030,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171040,10:10:00,10:10:00,682,1,,0,0,0,1
1171040,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171040,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171040,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171040,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171040,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171040,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171040,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171040,10:16:17,10:16:17,74,9,,0,0,3212,0
1171040,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171040,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171040,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171040,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171040,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171040,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171060,10:10:00,10:10:00,682,1,,0,0,0,1
1171060,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171060,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171060,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171060,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171060,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171060,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171060,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171060,10:16:17,10:16:17,74,9,,0,0,3212,0
1171060,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171060,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171060,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171060,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171060,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171060,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171090,10:10:00,10:10:00,682,1,,0,0,0,1
1171090,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171090,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171090,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171090,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171090,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171090,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171090,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171090,10:16:17,10:16:17,74,9,,0,0,3212,0
1171090,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171090,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171090,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171090,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171090,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171090,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171100,10:10:00,10:10:00,682,1,,0,0,0,1
1171100,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171100,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171100,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171100,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171100,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171100,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171100,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171100,10:16:17,10:16:17,74,9,,0,0,3212,0
1171100,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171100,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171100,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171100,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171100,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171100,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171110,10:10:00,10:10:00,682,1,,0,0,0,1
1171110,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171110,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171110,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171110,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171110,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171110,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171110,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171110,10:16:17,10:16:17,74,9,,0,0,3212,0
1171110,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171110,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171110,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171110,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171110,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171110,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171120,10:10:00,10:10:00,682,1,,0,0,0,1
1171120,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171120,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171120,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171120,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171120,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171120,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171120,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171120,10:16:17,10:16:17,74,9,,0,0,3212,0
1171120,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171120,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171120,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171120,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171120,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171120,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1171130,10:10:00,10:10:00,682,1,,0,0,0,1
1171130,10:11:11,10:11:11,69,2,,0,0,594.2,0
1171130,10:11:46,10:11:46,992,3,,0,0,899.17,0
1171130,10:12:31,10:12:31,70,4,,0,0,1306.57,0
1171130,10:12:58,10:12:58,991,5,,0,0,1553.47,0
1171130,10:13:31,10:13:31,71,6,,0,0,1895.36,0
1171130,10:14:00,10:14:00,72,7,,0,0,2171.97,1
1171130,10:15:06,10:15:06,73,8,,0,0,2643.87,0
1171130,10:16:17,10:16:17,74,9,,0,0,3212,0
1171130,10:16:54,10:16:54,75,10,,0,0,3496.42,0
1171130,10:18:27,10:18:27,76,11,,0,0,4221.6,0
1171130,10:19:30,10:19:30,77,12,,0,0,4582.32,0
1171130,10:20:30,10:20:30,78,13,,0,0,5061.47,0
1171130,10:21:51,10:21:51,79,14,,0,0,5725.36,0
1171130,10:25:00,10:25:00,1021,15,,0,0,7045.83,1
1172020,10:43:00,10:43:00,684,1,,0,0,0,1
1172020,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172020,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172020,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172020,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172020,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172020,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172020,10:55:32,10:55:32,598,8,,0,0,5622,0
1172020,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172020,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172020,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172020,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172020,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172020,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172030,10:43:00,10:43:00,684,1,,0,0,0,1
1172030,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172030,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172030,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172030,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172030,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172030,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172030,10:55:32,10:55:32,598,8,,0,0,5622,0
1172030,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172030,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172030,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172030,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172030,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172030,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172040,10:43:00,10:43:00,684,1,,0,0,0,1
1172040,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172040,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172040,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172040,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172040,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172040,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172040,10:55:32,10:55:32,598,8,,0,0,5622,0
1172040,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172040,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172040,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172040,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172040,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172040,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172060,10:43:00,10:43:00,684,1,,0,0,0,1
1172060,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172060,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172060,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172060,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172060,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172060,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172060,10:55:32,10:55:32,598,8,,0,0,5622,0
1172060,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172060,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172060,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172060,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172060,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172060,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172090,10:43:00,10:43:00,684,1,,0,0,0,1
1172090,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172090,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172090,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172090,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172090,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172090,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172090,10:55:32,10:55:32,598,8,,0,0,5622,0
1172090,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172090,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172090,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172090,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172090,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172090,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172100,10:43:00,10:43:00,684,1,,0,0,0,1
1172100,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172100,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172100,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172100,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172100,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172100,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172100,10:55:32,10:55:32,598,8,,0,0,5622,0
1172100,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172100,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172100,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172100,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172100,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172100,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172110,10:43:00,10:43:00,684,1,,0,0,0,1
1172110,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172110,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172110,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172110,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172110,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172110,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172110,10:55:32,10:55:32,598,8,,0,0,5622,0
1172110,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172110,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172110,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172110,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172110,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172110,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172120,10:43:00,10:43:00,684,1,,0,0,0,1
1172120,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172120,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172120,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172120,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172120,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172120,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172120,10:55:32,10:55:32,598,8,,0,0,5622,0
1172120,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172120,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172120,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172120,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172120,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172120,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1172130,10:43:00,10:43:00,684,1,,0,0,0,1
1172130,10:44:13,10:44:13,615,2,,0,0,767.05,0
1172130,10:44:53,10:44:53,614,3,,0,0,1268.96,0
1172130,10:46:00,10:46:00,594,4,,0,0,2139.76,1
1172130,10:48:23,10:48:23,595,5,,0,0,3015.08,0
1172130,10:51:00,10:51:00,596,6,,0,0,3977.88,1
1172130,10:53:00,10:53:00,597,7,,0,0,4707.77,0
1172130,10:55:32,10:55:32,598,8,,0,0,5622,0
1172130,10:57:00,10:57:00,599,9,,0,0,6186.39,1
1172130,11:00:09,11:00:09,600,10,,0,0,6795.73,0
1172130,11:02:10,11:02:10,601,11,,0,0,7174.94,0
1172130,11:03:45,11:03:45,707,12,,0,0,7489.76,0
1172130,11:05:25,11:05:25,696,13,,0,0,7798.74,0
1172130,11:07:00,11:07:00,682,14,,0,0,8090.89,1
1173070,15:33:00,15:33:00,684,1,,0,0,0,1
1173070,15:34:13,15:34:13,615,2,,0,0,767.05,0
1173070,15:34:53,15:34:53,614,3,,0,0,1268.96,0
1173070,15:36:00,15:36:00,594,4,,0,0,2139.76,1
1173070,15:38:23,15:38:23,595,5,,0,0,3015.08,0
1173070,15:41:00,15:41:00,596,6,,0,0,3977.88,1
1173070,15:43:00,15:43:00,597,7,,0,0,4707.77,0
1173070,15:45:32,15:45:32,598,8,,0,0,5622,0
1173070,15:47:00,15:47:00,599,9,,0,0,6186.39,1
1173070,15:50:09,15:50:09,600,10,,0,0,6795.73,0
1173070,15:52:10,15:52:10,601,11,,0,0,7174.94,0
1173070,15:53:45,15:53:45,707,12,,0,0,7489.76,0
1173070,15:55:25,15:55:25,696,13,,0,0,7798.74,0
1173070,15:57:00,15:57:00,682,14,,0,0,8090.89,1
1174070,7:45:00,7:45:00,684,1,,0,0,0,1
1174070,7:48:06,7:48:06,1014,2,,0,0,1528.1,0
1174070,7:48:57,7:48:57,106,3,,0,0,2048.12,0
1174070,7:49:51,7:49:51,107,4,,0,0,2602.22,0
1174070,7:51:02,7:51:02,108,5,,0,0,3354.81,0
1174070,7:52:24,7:52:24,109,6,,0,0,4180.67,0
1174070,7:53:00,7:53:00,110,7,,0,0,4507.28,1
1174070,7:53:55,7:53:55,906,8,,0,0,5208.92,0
1174070,7:54:22,7:54:22,705,9,,0,0,5511.5,0
1174070,7:55:18,7:55:18,811,10,,0,0,6108.86,0
1174070,7:56:26,7:56:26,118,11,,0,0,6840.08,0
1174070,7:57:00,7:57:00,823,12,,0,0,7203.71,1
1174070,7:58:04,7:58:04,120,13,,0,0,7635.93,0
1174070,7:59:06,7:59:06,121,14,,0,0,8141.53,0
1174070,8:00:03,8:00:03,934,15,,0,0,8470.88,0
1174070,8:03:00,8:03:00,824,16,,0,0,9776.34,1
1175020,9:22:00,9:22:00,682,1,,0,0,0,1
1175020,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175020,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175020,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175020,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175020,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175020,9:28:23,9:28:23,359,7,,0,0,2926,0
1175020,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175020,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175020,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175020,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175020,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175020,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175020,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175020,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175020,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175020,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175020,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175020,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175030,9:22:00,9:22:00,682,1,,0,0,0,1
1175030,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175030,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175030,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175030,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175030,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175030,9:28:23,9:28:23,359,7,,0,0,2926,0
1175030,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175030,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175030,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175030,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175030,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175030,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175030,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175030,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175030,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175030,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175030,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175030,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175040,9:22:00,9:22:00,682,1,,0,0,0,1
1175040,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175040,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175040,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175040,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175040,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175040,9:28:23,9:28:23,359,7,,0,0,2926,0
1175040,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175040,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175040,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175040,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175040,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175040,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175040,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175040,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175040,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175040,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175040,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175040,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175060,9:22:00,9:22:00,682,1,,0,0,0,1
1175060,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175060,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175060,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175060,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175060,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175060,9:28:23,9:28:23,359,7,,0,0,2926,0
1175060,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175060,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175060,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175060,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175060,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175060,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175060,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175060,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175060,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175060,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175060,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175060,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175090,9:22:00,9:22:00,682,1,,0,0,0,1
1175090,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175090,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175090,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175090,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175090,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175090,9:28:23,9:28:23,359,7,,0,0,2926,0
1175090,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175090,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175090,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175090,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175090,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175090,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175090,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175090,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175090,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175090,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175090,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175090,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175100,9:22:00,9:22:00,682,1,,0,0,0,1
1175100,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175100,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175100,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175100,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175100,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175100,9:28:23,9:28:23,359,7,,0,0,2926,0
1175100,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175100,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175100,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175100,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175100,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175100,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175100,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175100,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175100,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175100,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175100,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175100,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175110,9:22:00,9:22:00,682,1,,0,0,0,1
1175110,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175110,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175110,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175110,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175110,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175110,9:28:23,9:28:23,359,7,,0,0,2926,0
1175110,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175110,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175110,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175110,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175110,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175110,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175110,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175110,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175110,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175110,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175110,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175110,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175120,9:22:00,9:22:00,682,1,,0,0,0,1
1175120,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175120,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175120,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175120,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175120,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175120,9:28:23,9:28:23,359,7,,0,0,2926,0
1175120,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175120,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175120,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175120,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175120,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175120,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175120,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175120,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175120,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175120,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175120,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175120,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1175130,9:22:00,9:22:00,682,1,,0,0,0,1
1175130,9:24:00,9:24:00,349,2,,0,0,525.57,1
1175130,9:24:43,9:24:43,350,3,,0,0,902.78,0
1175130,9:25:35,9:25:35,935,4,,0,0,1414.06,0
1175130,9:26:02,9:26:02,982,5,,0,0,1672.81,0
1175130,9:27:31,9:27:31,358,6,,0,0,2489.01,0
1175130,9:28:23,9:28:23,359,7,,0,0,2926,0
1175130,9:29:00,9:29:00,360,8,,0,0,3296.71,1
1175130,9:29:28,9:29:28,361,9,,0,0,3483.66,0
1175130,9:30:11,9:30:11,362,10,,0,0,3756.84,0
1175130,9:31:29,9:31:29,363,11,,0,0,4187.67,0
1175130,9:33:00,9:33:00,364,12,,0,0,4769.28,1
1175130,9:33:27,9:33:27,365,13,,0,0,5100.27,0
1175130,9:33:48,9:33:48,366,14,,0,0,5350.81,0
1175130,9:34:11,9:34:11,920,15,,0,0,5626.33,0
1175130,9:35:00,9:35:00,369,16,,0,0,6263.69,1
1175130,9:36:22,9:36:22,370,17,,0,0,6664.81,0
1175130,9:38:01,9:38:01,372,18,,0,0,7141.78,0
1175130,9:41:00,9:41:00,682,19,,0,0,7945.24,1
1176020,8:50:00,8:50:00,683,1,,0,0,0,1
1176020,8:51:41,8:51:41,871,2,,0,0,646.95,0
1176020,8:52:18,8:52:18,877,3,,0,0,877.57,0
1176020,8:53:18,8:53:18,813,4,,0,0,1237.39,0
1176020,8:54:00,8:54:00,61,5,,0,0,1422.65,1
1176020,8:55:18,8:55:18,62,6,,0,0,1650.68,0
1176020,8:56:53,8:56:53,879,7,,0,0,1947.69,0
1176020,8:58:00,8:58:00,843,8,,0,0,2077.77,1
1176020,8:58:52,8:58:52,64,9,,0,0,2320.87,0
1176020,8:59:42,8:59:42,827,10,,0,0,2549.27,0
1176020,9:01:00,9:01:00,539,11,,0,0,2917.77,1
1176020,9:02:31,9:02:31,67,12,,0,0,3254.22,0
1176020,9:03:40,9:03:40,658,13,,0,0,3549.69,0
1176020,9:06:00,9:06:00,683,14,,0,0,4049.54,1
1176030,8:50:00,8:50:00,683,1,,0,0,0,1
1176030,8:51:41,8:51:41,871,2,,0,0,646.95,0
1176030,8:52:18,8:52:18,877,3,,0,0,877.57,0
1176030,8:53:18,8:53:18,813,4,,0,0,1237.39,0
1176030,8:54:00,8:54:00,61,5,,0,0,1422.65,1
1176030,8:55:18,8:55:18,62,6,,0,0,1650.68,0
1176030,8:56:53,8:56:53,879,7,,0,0,1947.69,0
1176030,8:58:00,8:58:00,843,8,,0,0,2077.77,1
1176030,8:58:52,8:58:52,64,9,,0,0,2320.87,0
1176030,8:59:42,8:59:42,827,10,,0,0,2549.27,0
1176030,9:01:00,9:01:00,539,11,,0,0,2917.77,1
1176030,9:02:31,9:02:31,67,12,,0,0,3254.22,0
1176030,9:03:40,9:03:40,658,13,,0,0,3549.69,0
1176030,9:06:00,9:06:00,683,14,,0,0,4049.54,1
1176040,8:50:00,8:50:00,683,1,,0,0,0,1
1176040,8:51:41,8:51:41,871,2,,0,0,646.95,0
1176040,8:52:18,8:52:18,877,3,,0,0,877.57,0
1176040,8:53:18,8:53:18,813,4,,0,0,1237.39,0
1176040,8:54:00,8:54:00,61,5,,0,0,1422.65,1
1176040,8:55:18,8:55:18,62,6,,0,0,1650.68,0
1176040,8:56:53,8:56:53,879,7,,0,0,1947.69,0
1176040,8:58:00,8:58:00,843,8,,0,0,2077.77,1
1176040,8:58:52,8:58:52,64,9,,0,0,2320.87,0
1176040,8:59:42,8:59:42,827,10,,0,0,2549.27,0
1176040,9:01:00,9:01:00,539,11,,0,0,2917.77,1
1176040,9:02:31,9:02:31,67,12,,0,0,3254.22,0
1176040,9:03:40,9:03:40,658,13,,0,0,3549.69,0
1176040,9:06:00,9:06:00,683,14,,0,0,4049.54,1
1176060,8:50:00,8:50:00,683,1,,0,0,0,1
1176060,8:51:41,8:51:41,871,2,,0,0,646.95,0
1176060,8:52:18,8:52:18,877,3,,0,0,877.57,0
1176060,8:53:18,8:53:18,813,4,,0,0,1237.39,0
1176060,8:54:00,8:54:00,61,5,,0,0,1422.65,1
1176060,8:55:18,8:55:18,62,6,,0,0,1650.68,0
1176060,8:56:53,8:56:53,879,7,,0,0,1947.69,0
1176060,8:58:00,8:58:00,843,8,,0,0,2077.77,1
1176060,8:58:52,8:58:52,64,9,,0,0,2320.87,0
1176060,8:59:42,8:59:42,827,10,,0,0,2549.27,0
1176060,9:01:00,9:01:00,539,11,,0,0,2917.77,1
1176060,9:02:31,9:02:31,67,12,,0,0,3254.22,0
1176060,9:03:40,9:03:40,658,13,,0,0,3549.69,0
1176060,9:06:00,9:06:00,683,14,,0,0,4049.54,1
1176100,8:50:00,8:50:00,683,1,,0,0,0,1
1176100,8:51:41,8:51:41,871,2,,0,0,646.95,0
1176100,8:52:18,8:52:18,877,3,,0,0,877.57,0
1176100,8:53:18,8:53:18,813,4,,0,0,1237.39,0
1176100,8:54:00,8:54:00,61,5,,0,0,1422.65,1
1176100,8:55:18,8:55:18,62,6,,0,0,1650.68,0
1176100,8:56:53,8:56:53,879,7,,0,0,1947.69,0
1176100,8:58:00,8:58:00,843,8,,0,0,2077.77,1
1176100,8:58:52,8:58:52,64,9,,0,0,2320.87,0
1176100,8:59:42,8:59:42,827,10,,0,0,2549.27,0
1176100,9:01:00,9:01:00,539,11,,0,0,2917.77,1
1176100,9:02:31,9:02:31,67,12,,0,0,3254.22,0
1176100,9:03:40,9:03:40,658,13,,0,0,3549.69,0
1176100,9:06:00,9:06:00,683,14,,0,0,4049.54,1
1176130,8:50:00,8:50:00,683,1,,0,0,0,1
1176130,8:51:41,8:51:41,871,2,,0,0,646.95,0
1176130,8:52:18,8:52:18,877,3,,0,0,877.57,0
1176130,8:53:18,8:53:18,813,4,,0,0,1237.39,0
1176130,8:54:00,8:54:00,61,5,,0,0,1422.65,1
1176130,8:55:18,8:55:18,62,6,,0,0,1650.68,0
1176130,8:56:53,8:56:53,879,7,,0,0,1947.69,0
1176130,8:58:00,8:58:00,843,8,,0,0,2077.77,1
1176130,8:58:52,8:58:52,64,9,,0,0,2320.87,0
1176130,8:59:42,8:59:42,827,10,,0,0,2549.27,0
1176130,9:01:00,9:01:00,539,11,,0,0,2917.77,1
1176130,9:02:31,9:02:31,67,12,,0,0,3254.22,0
1176130,9:03:40,9:03:40,658,13,,0,0,3549.69,0
1176130,9:06:00,9:06:00,683,14,,0,0,4049.54,1
1177020,15:05:00,15:05:00,684,1,,0,0,0,1
1177020,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177020,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177020,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177020,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177020,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177020,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177020,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177020,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177020,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177020,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177020,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177020,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177020,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177020,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177020,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177020,16:00:00,16:00:00,427,17,,0,0,42991,1
1177030,15:05:00,15:05:00,684,1,,0,0,0,1
1177030,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177030,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177030,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177030,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177030,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177030,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177030,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177030,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177030,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177030,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177030,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177030,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177030,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177030,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177030,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177030,16:00:00,16:00:00,427,17,,0,0,42991,1
1177040,15:05:00,15:05:00,684,1,,0,0,0,1
1177040,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177040,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177040,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177040,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177040,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177040,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177040,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177040,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177040,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177040,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177040,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177040,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177040,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177040,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177040,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177040,16:00:00,16:00:00,427,17,,0,0,42991,1
1177060,15:05:00,15:05:00,684,1,,0,0,0,1
1177060,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177060,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177060,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177060,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177060,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177060,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177060,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177060,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177060,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177060,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177060,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177060,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177060,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177060,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177060,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177060,16:00:00,16:00:00,427,17,,0,0,42991,1
1177090,15:05:00,15:05:00,684,1,,0,0,0,1
1177090,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177090,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177090,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177090,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177090,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177090,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177090,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177090,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177090,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177090,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177090,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177090,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177090,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177090,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177090,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177090,16:00:00,16:00:00,427,17,,0,0,42991,1
1177100,15:05:00,15:05:00,684,1,,0,0,0,1
1177100,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177100,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177100,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177100,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177100,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177100,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177100,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177100,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177100,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177100,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177100,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177100,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177100,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177100,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177100,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177100,16:00:00,16:00:00,427,17,,0,0,42991,1
1177110,15:05:00,15:05:00,684,1,,0,0,0,1
1177110,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177110,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177110,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177110,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177110,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177110,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177110,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177110,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177110,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177110,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177110,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177110,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177110,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177110,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177110,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177110,16:00:00,16:00:00,427,17,,0,0,42991,1
1177120,15:05:00,15:05:00,684,1,,0,0,0,1
1177120,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177120,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177120,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177120,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177120,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177120,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177120,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177120,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177120,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177120,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177120,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177120,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177120,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177120,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177120,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177120,16:00:00,16:00:00,427,17,,0,0,42991,1
1177130,15:05:00,15:05:00,684,1,,0,0,0,1
1177130,15:06:00,15:06:00,446,2,,0,0,915.71,0
1177130,15:07:00,15:07:00,938,3,,0,0,2304.6,1
1177130,15:07:59,15:07:59,448,4,,0,0,3210.69,0
1177130,15:09:44,15:09:44,449,5,,0,0,4738.91,0
1177130,15:11:36,15:11:36,450,6,,0,0,6487.34,0
1177130,15:13:05,15:13:05,463,7,,0,0,7553.58,0
1177130,15:14:25,15:14:25,451,8,,0,0,8708.19,0
1177130,15:15:00,15:15:00,930,9,,0,0,9243.61,1
1177130,15:17:17,15:17:17,453,10,,0,0,9902.95,0
1177130,15:18:46,15:18:46,454,11,,0,0,10281.62,0
1177130,15:22:00,15:22:00,1035,12,,0,0,10916.51,1
1177130,15:28:00,15:28:00,456,13,,0,0,14768.87,1
1177130,15:30:35,15:30:35,457,14,,0,0,17043.47,0
1177130,15:40:00,15:40:00,866,15,,0,0,25660.64,1
1177130,15:56:27,15:56:27,459,16,,0,0,40110.19,0
1177130,16:00:00,16:00:00,427,17,,0,0,42991,1
1178070,16:05:00,16:05:00,824,1,,0,0,0,1
1178070,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1178070,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1178070,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1178070,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1178070,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1178070,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1178070,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1178070,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1178070,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1178070,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1178070,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1178070,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1179070,17:22:00,17:22:00,682,1,,0,0,0,1
1179070,17:24:00,17:24:00,349,2,,0,0,525.57,1
1179070,17:24:43,17:24:43,350,3,,0,0,902.78,0
1179070,17:25:35,17:25:35,935,4,,0,0,1414.06,0
1179070,17:26:02,17:26:02,982,5,,0,0,1672.81,0
1179070,17:27:31,17:27:31,358,6,,0,0,2489.01,0
1179070,17:28:23,17:28:23,359,7,,0,0,2926,0
1179070,17:29:00,17:29:00,360,8,,0,0,3296.71,1
1179070,17:29:28,17:29:28,361,9,,0,0,3483.66,0
1179070,17:30:11,17:30:11,362,10,,0,0,3756.84,0
1179070,17:31:29,17:31:29,363,11,,0,0,4187.67,0
1179070,17:33:00,17:33:00,364,12,,0,0,4769.28,1
1179070,17:33:27,17:33:27,365,13,,0,0,5100.27,0
1179070,17:33:48,17:33:48,366,14,,0,0,5350.81,0
1179070,17:34:11,17:34:11,920,15,,0,0,5626.33,0
1179070,17:35:00,17:35:00,369,16,,0,0,6263.69,1
1179070,17:36:22,17:36:22,370,17,,0,0,6664.81,0
1179070,17:38:01,17:38:01,372,18,,0,0,7141.78,0
1179070,17:41:00,17:41:00,682,19,,0,0,7945.24,1
1180020,12:54:00,12:54:00,654,1,,0,0,0,1
1180020,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180020,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180020,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180020,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180020,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180020,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180020,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180020,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180020,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180020,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180020,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180030,12:54:00,12:54:00,654,1,,0,0,0,1
1180030,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180030,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180030,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180030,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180030,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180030,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180030,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180030,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180030,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180030,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180030,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180040,12:54:00,12:54:00,654,1,,0,0,0,1
1180040,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180040,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180040,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180040,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180040,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180040,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180040,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180040,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180040,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180040,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180040,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180060,12:54:00,12:54:00,654,1,,0,0,0,1
1180060,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180060,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180060,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180060,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180060,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180060,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180060,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180060,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180060,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180060,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180060,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180090,12:54:00,12:54:00,654,1,,0,0,0,1
1180090,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180090,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180090,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180090,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180090,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180090,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180090,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180090,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180090,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180090,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180090,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180100,12:54:00,12:54:00,654,1,,0,0,0,1
1180100,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180100,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180100,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180100,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180100,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180100,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180100,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180100,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180100,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180100,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180100,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180110,12:54:00,12:54:00,654,1,,0,0,0,1
1180110,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180110,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180110,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180110,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180110,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180110,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180110,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180110,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180110,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180110,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180110,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180120,12:54:00,12:54:00,654,1,,0,0,0,1
1180120,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180120,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180120,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180120,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180120,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180120,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180120,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180120,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180120,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180120,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180120,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1180130,12:54:00,12:54:00,654,1,,0,0,0,1
1180130,12:54:45,12:54:45,1025,2,,0,0,360.27,0
1180130,12:56:00,12:56:00,683,3,,0,0,1010.9,1
1180130,12:57:23,12:57:23,655,4,,0,0,1344.94,0
1180130,12:58:14,12:58:14,825,5,,0,0,1547.76,0
1180130,12:59:00,12:59:00,659,6,,0,0,1793.27,1
1180130,12:59:34,12:59:34,872,7,,0,0,1968.42,0
1180130,13:00:10,13:00:10,913,8,,0,0,2172.48,0
1180130,13:01:00,13:01:00,995,9,,0,0,2552.76,1
1180130,13:02:04,13:02:04,335,10,,0,0,2976.01,0
1180130,13:03:48,13:03:48,821,11,,0,0,3672.41,0
1180130,13:06:00,13:06:00,887,12,,0,0,4397.14,1
1181020,19:00:00,19:00:00,682,1,,0,0,0,1
1181020,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181020,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181020,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181020,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181020,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181020,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181020,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181020,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181020,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181020,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181020,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181020,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181020,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181030,19:00:00,19:00:00,682,1,,0,0,0,1
1181030,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181030,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181030,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181030,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181030,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181030,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181030,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181030,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181030,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181030,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181030,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181030,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181030,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181040,19:00:00,19:00:00,682,1,,0,0,0,1
1181040,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181040,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181040,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181040,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181040,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181040,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181040,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181040,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181040,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181040,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181040,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181040,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181040,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181060,19:00:00,19:00:00,682,1,,0,0,0,1
1181060,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181060,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181060,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181060,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181060,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181060,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181060,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181060,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181060,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181060,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181060,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181060,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181060,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181090,19:00:00,19:00:00,682,1,,0,0,0,1
1181090,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181090,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181090,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181090,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181090,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181090,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181090,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181090,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181090,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181090,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181090,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181090,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181090,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181100,19:00:00,19:00:00,682,1,,0,0,0,1
1181100,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181100,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181100,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181100,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181100,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181100,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181100,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181100,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181100,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181100,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181100,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181100,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181100,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181110,19:00:00,19:00:00,682,1,,0,0,0,1
1181110,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181110,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181110,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181110,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181110,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181110,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181110,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181110,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181110,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181110,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181110,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181110,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181110,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181120,19:00:00,19:00:00,682,1,,0,0,0,1
1181120,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181120,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181120,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181120,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181120,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181120,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181120,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181120,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181120,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181120,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181120,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181120,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181120,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1181130,19:00:00,19:00:00,682,1,,0,0,0,1
1181130,19:01:41,19:01:41,604,2,,0,0,586.36,0
1181130,19:02:26,19:02:26,605,3,,0,0,897.82,0
1181130,19:03:17,19:03:17,606,4,,0,0,1210.21,0
1181130,19:04:00,19:04:00,607,5,,0,0,1491.81,0
1181130,19:06:00,19:06:00,599,6,,0,0,2125.66,1
1181130,19:07:36,19:07:36,598,7,,0,0,2693.81,0
1181130,19:09:48,19:09:48,610,8,,0,0,3525.88,0
1181130,19:12:00,19:12:00,596,9,,0,0,4342.89,1
1181130,19:14:19,19:14:19,612,10,,0,0,5242.38,0
1181130,19:17:00,19:17:00,594,11,,0,0,6178.46,1
1181130,19:20:38,19:20:38,614,12,,0,0,7052.92,0
1181130,19:22:57,19:22:57,615,13,,0,0,7558.73,0
1181130,19:26:00,19:26:00,684,14,,0,0,8238.68,1
1182020,10:16:00,10:16:00,612,1,,0,0,0,1
1182020,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182020,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182020,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182020,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182020,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182020,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182020,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182020,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182020,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182020,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182020,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182020,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182020,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182020,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182020,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182020,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182020,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182020,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182020,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182020,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182020,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182020,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182020,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182030,10:16:00,10:16:00,612,1,,0,0,0,1
1182030,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182030,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182030,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182030,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182030,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182030,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182030,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182030,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182030,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182030,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182030,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182030,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182030,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182030,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182030,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182030,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182030,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182030,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182030,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182030,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182030,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182030,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182030,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182040,10:16:00,10:16:00,612,1,,0,0,0,1
1182040,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182040,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182040,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182040,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182040,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182040,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182040,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182040,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182040,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182040,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182040,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182040,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182040,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182040,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182040,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182040,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182040,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182040,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182040,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182040,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182040,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182040,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182040,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182060,10:16:00,10:16:00,612,1,,0,0,0,1
1182060,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182060,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182060,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182060,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182060,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182060,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182060,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182060,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182060,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182060,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182060,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182060,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182060,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182060,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182060,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182060,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182060,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182060,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182060,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182060,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182060,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182060,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182060,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182090,10:16:00,10:16:00,612,1,,0,0,0,1
1182090,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182090,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182090,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182090,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182090,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182090,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182090,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182090,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182090,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182090,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182090,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182090,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182090,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182090,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182090,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182090,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182090,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182090,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182090,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182090,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182090,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182090,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182090,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182100,10:16:00,10:16:00,612,1,,0,0,0,1
1182100,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182100,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182100,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182100,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182100,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182100,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182100,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182100,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182100,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182100,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182100,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182100,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182100,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182100,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182100,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182100,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182100,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182100,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182100,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182100,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182100,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182100,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182100,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182110,10:16:00,10:16:00,612,1,,0,0,0,1
1182110,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182110,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182110,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182110,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182110,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182110,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182110,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182110,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182110,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182110,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182110,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182110,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182110,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182110,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182110,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182110,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182110,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182110,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182110,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182110,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182110,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182110,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182110,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182120,10:16:00,10:16:00,612,1,,0,0,0,1
1182120,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182120,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182120,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182120,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182120,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182120,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182120,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182120,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182120,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182120,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182120,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182120,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182120,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182120,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182120,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182120,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182120,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182120,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182120,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182120,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182120,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182120,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182120,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1182130,10:16:00,10:16:00,612,1,,0,0,0,1
1182130,10:17:44,10:17:44,277,2,,0,0,1071.55,0
1182130,10:18:14,10:18:14,278,3,,0,0,1519.63,0
1182130,10:18:29,10:18:29,279,4,,0,0,1742.01,0
1182130,10:19:00,10:19:00,280,5,,0,0,2183.36,1
1182130,10:19:36,10:19:36,281,6,,0,0,2604.41,0
1182130,10:20:38,10:20:38,282,7,,0,0,3359.54,0
1182130,10:21:22,10:21:22,1018,8,,0,0,3765.6,0
1182130,10:22:14,10:22:14,1019,9,,0,0,4370.55,0
1182130,10:23:01,10:23:01,1020,10,,0,0,4918.37,0
1182130,10:23:40,10:23:40,285,11,,0,0,5391.93,0
1182130,10:24:25,10:24:25,286,12,,0,0,5881.82,0
1182130,10:25:00,10:25:00,287,13,,0,0,6234.09,1
1182130,10:26:10,10:26:10,288,14,,0,0,6873.51,0
1182130,10:27:08,10:27:08,289,15,,0,0,7398.36,0
1182130,10:28:00,10:28:00,553,16,,0,0,7860.61,1
1182130,10:28:55,10:28:55,554,17,,0,0,8316.11,0
1182130,10:29:43,10:29:43,861,18,,0,0,8613.32,0
1182130,10:30:45,10:30:45,860,19,,0,0,9194.87,0
1182130,10:32:20,10:32:20,858,20,,0,0,9853.07,0
1182130,10:33:18,10:33:18,857,21,,0,0,10295.02,0
1182130,10:34:00,10:34:00,297,22,,0,0,10624.12,1
1182130,10:37:03,10:37:03,844,23,,0,0,11367.26,0
1182130,10:42:00,10:42:00,683,24,,0,0,12299.64,1
1183070,24:45:00,24:45:00,873,1,,0,0,0,1
1183070,24:45:55,24:45:55,25,2,,0,0,511.77,0
1183070,24:46:40,24:46:40,32,3,,0,0,979.56,0
1183070,24:47:40,24:47:40,886,4,,0,0,1629.27,0
1183070,24:48:09,24:48:09,713,5,,0,0,1945.02,0
1183070,24:49:00,24:49:00,544,6,,0,0,2523.02,1
1183070,24:50:43,24:50:43,813,7,,0,0,3305.83,0
1183070,24:51:22,24:51:22,226,8,,0,0,3622.03,0
1183070,24:52:17,24:52:17,227,9,,0,0,3983.36,0
1183070,24:53:07,24:53:07,228,10,,0,0,4330.71,0
1183070,24:53:58,24:53:58,229,11,,0,0,4677.45,0
1183070,24:55:00,24:55:00,230,12,,0,0,5071.53,1
1183070,24:55:36,24:55:36,232,13,,0,0,5735.15,0
1183070,24:56:04,24:56:04,234,14,,0,0,6345,0
1183070,24:56:34,24:56:34,235,15,,0,0,6983.46,0
1183070,24:56:53,24:56:53,236,16,,0,0,7381.02,0
1183070,24:57:07,24:57:07,237,17,,0,0,7681.04,0
1183070,24:57:33,24:57:33,239,18,,0,0,8278.95,0
1183070,24:58:00,24:58:00,241,19,,0,0,8888.77,1
1183070,24:59:05,24:59:05,242,20,,0,0,9376.21,0
1183070,24:59:51,24:59:51,814,21,,0,0,9678.96,0
1183070,25:00:31,25:00:31,244,22,,0,0,9976.56,0
1183070,25:01:04,25:01:04,245,23,,0,0,10212.55,0
1183070,25:02:23,25:02:23,736,24,,0,0,10663.05,0
1183070,25:04:27,25:04:27,737,25,,0,0,11377.86,0
1183070,25:05:35,25:05:35,505,26,,0,0,11854.34,0
1183070,25:06:51,25:06:51,19,27,,0,0,12297.74,0
1183070,25:08:22,25:08:22,21,28,,0,0,12917.52,0
1183070,25:09:23,25:09:23,22,29,,0,0,13330.83,0
1183070,25:10:21,25:10:21,776,30,,0,0,13757.45,0
1183070,25:12:00,25:12:00,873,31,,0,0,14448.06,1
1184020,21:20:00,21:20:00,682,1,,0,0,0,1
1184020,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184020,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184020,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184020,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184020,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184020,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184020,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184020,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184020,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184020,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184020,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184020,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184020,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184030,21:20:00,21:20:00,682,1,,0,0,0,1
1184030,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184030,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184030,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184030,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184030,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184030,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184030,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184030,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184030,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184030,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184030,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184030,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184030,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184040,21:20:00,21:20:00,682,1,,0,0,0,1
1184040,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184040,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184040,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184040,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184040,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184040,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184040,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184040,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184040,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184040,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184040,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184040,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184040,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184060,21:20:00,21:20:00,682,1,,0,0,0,1
1184060,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184060,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184060,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184060,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184060,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184060,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184060,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184060,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184060,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184060,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184060,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184060,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184060,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184090,21:20:00,21:20:00,682,1,,0,0,0,1
1184090,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184090,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184090,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184090,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184090,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184090,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184090,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184090,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184090,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184090,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184090,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184090,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184090,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184100,21:20:00,21:20:00,682,1,,0,0,0,1
1184100,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184100,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184100,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184100,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184100,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184100,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184100,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184100,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184100,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184100,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184100,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184100,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184100,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184110,21:20:00,21:20:00,682,1,,0,0,0,1
1184110,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184110,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184110,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184110,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184110,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184110,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184110,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184110,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184110,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184110,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184110,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184110,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184110,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184120,21:20:00,21:20:00,682,1,,0,0,0,1
1184120,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184120,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184120,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184120,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184120,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184120,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184120,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184120,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184120,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184120,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184120,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184120,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184120,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1184130,21:20:00,21:20:00,682,1,,0,0,0,1
1184130,21:21:41,21:21:41,604,2,,0,0,586.36,0
1184130,21:22:26,21:22:26,605,3,,0,0,897.82,0
1184130,21:23:17,21:23:17,606,4,,0,0,1210.21,0
1184130,21:24:00,21:24:00,607,5,,0,0,1491.81,0
1184130,21:26:00,21:26:00,599,6,,0,0,2125.66,1
1184130,21:27:36,21:27:36,598,7,,0,0,2693.81,0
1184130,21:29:48,21:29:48,610,8,,0,0,3525.88,0
1184130,21:32:00,21:32:00,596,9,,0,0,4342.89,1
1184130,21:34:19,21:34:19,612,10,,0,0,5242.38,0
1184130,21:37:00,21:37:00,594,11,,0,0,6178.46,1
1184130,21:40:38,21:40:38,614,12,,0,0,7052.92,0
1184130,21:42:57,21:42:57,615,13,,0,0,7558.73,0
1184130,21:46:00,21:46:00,684,14,,0,0,8238.68,1
1185020,18:15:00,18:15:00,887,1,,0,0,0,1
1185020,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185020,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185020,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185020,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185020,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185020,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185020,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185020,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185020,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185020,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185020,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185020,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185020,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185020,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185030,18:15:00,18:15:00,887,1,,0,0,0,1
1185030,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185030,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185030,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185030,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185030,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185030,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185030,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185030,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185030,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185030,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185030,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185030,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185030,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185030,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185040,18:15:00,18:15:00,887,1,,0,0,0,1
1185040,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185040,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185040,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185040,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185040,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185040,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185040,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185040,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185040,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185040,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185040,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185040,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185040,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185040,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185060,18:15:00,18:15:00,887,1,,0,0,0,1
1185060,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185060,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185060,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185060,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185060,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185060,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185060,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185060,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185060,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185060,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185060,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185060,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185060,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185060,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185090,18:15:00,18:15:00,887,1,,0,0,0,1
1185090,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185090,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185090,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185090,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185090,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185090,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185090,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185090,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185090,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185090,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185090,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185090,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185090,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185090,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185100,18:15:00,18:15:00,887,1,,0,0,0,1
1185100,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185100,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185100,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185100,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185100,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185100,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185100,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185100,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185100,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185100,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185100,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185100,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185100,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185100,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185110,18:15:00,18:15:00,887,1,,0,0,0,1
1185110,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185110,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185110,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185110,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185110,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185110,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185110,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185110,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185110,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185110,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185110,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185110,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185110,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185110,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185120,18:15:00,18:15:00,887,1,,0,0,0,1
1185120,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185120,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185120,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185120,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185120,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185120,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185120,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185120,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185120,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185120,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185120,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185120,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185120,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185120,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1185130,18:15:00,18:15:00,887,1,,0,0,0,1
1185130,18:15:53,18:15:53,838,2,,0,0,325.15,0
1185130,18:16:39,18:16:39,332,3,,0,0,736.69,0
1185130,18:17:42,18:17:42,333,4,,0,0,1335.21,0
1185130,18:19:00,18:19:00,647,5,,0,0,1898.01,1
1185130,18:20:41,18:20:41,648,6,,0,0,2373.89,0
1185130,18:22:00,18:22:00,649,7,,0,0,2788.09,1
1185130,18:22:25,18:22:25,870,8,,0,0,2978.55,0
1185130,18:23:24,18:23:24,806,9,,0,0,3365.93,0
1185130,18:25:00,18:25:00,683,10,,0,0,4007.65,1
1185130,18:26:57,18:26:57,521,11,,0,0,4563.15,0
1185130,18:28:19,18:28:19,993,12,,0,0,5003.98,0
1185130,18:29:34,18:29:34,994,13,,0,0,5429.63,0
1185130,18:31:06,18:31:06,541,14,,0,0,5917.6,0
1185130,18:32:00,18:32:00,654,15,,0,0,6126.82,1
1186020,10:40:00,10:40:00,683,1,,0,0,0,1
1186020,10:41:41,10:41:41,871,2,,0,0,646.95,0
1186020,10:42:18,10:42:18,877,3,,0,0,877.57,0
1186020,10:43:18,10:43:18,813,4,,0,0,1237.39,0
1186020,10:44:00,10:44:00,61,5,,0,0,1422.65,1
1186020,10:45:18,10:45:18,62,6,,0,0,1650.68,0
1186020,10:46:53,10:46:53,879,7,,0,0,1947.69,0
1186020,10:48:00,10:48:00,843,8,,0,0,2077.77,1
1186020,10:48:52,10:48:52,64,9,,0,0,2320.87,0
1186020,10:49:42,10:49:42,827,10,,0,0,2549.27,0
1186020,10:51:00,10:51:00,539,11,,0,0,2917.77,1
1186020,10:52:31,10:52:31,67,12,,0,0,3254.22,0
1186020,10:53:40,10:53:40,658,13,,0,0,3549.69,0
1186020,10:56:00,10:56:00,683,14,,0,0,4049.54,1
1186030,10:40:00,10:40:00,683,1,,0,0,0,1
1186030,10:41:41,10:41:41,871,2,,0,0,646.95,0
1186030,10:42:18,10:42:18,877,3,,0,0,877.57,0
1186030,10:43:18,10:43:18,813,4,,0,0,1237.39,0
1186030,10:44:00,10:44:00,61,5,,0,0,1422.65,1
1186030,10:45:18,10:45:18,62,6,,0,0,1650.68,0
1186030,10:46:53,10:46:53,879,7,,0,0,1947.69,0
1186030,10:48:00,10:48:00,843,8,,0,0,2077.77,1
1186030,10:48:52,10:48:52,64,9,,0,0,2320.87,0
1186030,10:49:42,10:49:42,827,10,,0,0,2549.27,0
1186030,10:51:00,10:51:00,539,11,,0,0,2917.77,1
1186030,10:52:31,10:52:31,67,12,,0,0,3254.22,0
1186030,10:53:40,10:53:40,658,13,,0,0,3549.69,0
1186030,10:56:00,10:56:00,683,14,,0,0,4049.54,1
1186040,10:40:00,10:40:00,683,1,,0,0,0,1
1186040,10:41:41,10:41:41,871,2,,0,0,646.95,0
1186040,10:42:18,10:42:18,877,3,,0,0,877.57,0
1186040,10:43:18,10:43:18,813,4,,0,0,1237.39,0
1186040,10:44:00,10:44:00,61,5,,0,0,1422.65,1
1186040,10:45:18,10:45:18,62,6,,0,0,1650.68,0
1186040,10:46:53,10:46:53,879,7,,0,0,1947.69,0
1186040,10:48:00,10:48:00,843,8,,0,0,2077.77,1
1186040,10:48:52,10:48:52,64,9,,0,0,2320.87,0
1186040,10:49:42,10:49:42,827,10,,0,0,2549.27,0
1186040,10:51:00,10:51:00,539,11,,0,0,2917.77,1
1186040,10:52:31,10:52:31,67,12,,0,0,3254.22,0
1186040,10:53:40,10:53:40,658,13,,0,0,3549.69,0
1186040,10:56:00,10:56:00,683,14,,0,0,4049.54,1
1186060,10:40:00,10:40:00,683,1,,0,0,0,1
1186060,10:41:41,10:41:41,871,2,,0,0,646.95,0
1186060,10:42:18,10:42:18,877,3,,0,0,877.57,0
1186060,10:43:18,10:43:18,813,4,,0,0,1237.39,0
1186060,10:44:00,10:44:00,61,5,,0,0,1422.65,1
1186060,10:45:18,10:45:18,62,6,,0,0,1650.68,0
1186060,10:46:53,10:46:53,879,7,,0,0,1947.69,0
1186060,10:48:00,10:48:00,843,8,,0,0,2077.77,1
1186060,10:48:52,10:48:52,64,9,,0,0,2320.87,0
1186060,10:49:42,10:49:42,827,10,,0,0,2549.27,0
1186060,10:51:00,10:51:00,539,11,,0,0,2917.77,1
1186060,10:52:31,10:52:31,67,12,,0,0,3254.22,0
1186060,10:53:40,10:53:40,658,13,,0,0,3549.69,0
1186060,10:56:00,10:56:00,683,14,,0,0,4049.54,1
1186100,10:40:00,10:40:00,683,1,,0,0,0,1
1186100,10:41:41,10:41:41,871,2,,0,0,646.95,0
1186100,10:42:18,10:42:18,877,3,,0,0,877.57,0
1186100,10:43:18,10:43:18,813,4,,0,0,1237.39,0
1186100,10:44:00,10:44:00,61,5,,0,0,1422.65,1
1186100,10:45:18,10:45:18,62,6,,0,0,1650.68,0
1186100,10:46:53,10:46:53,879,7,,0,0,1947.69,0
1186100,10:48:00,10:48:00,843,8,,0,0,2077.77,1
1186100,10:48:52,10:48:52,64,9,,0,0,2320.87,0
1186100,10:49:42,10:49:42,827,10,,0,0,2549.27,0
1186100,10:51:00,10:51:00,539,11,,0,0,2917.77,1
1186100,10:52:31,10:52:31,67,12,,0,0,3254.22,0
1186100,10:53:40,10:53:40,658,13,,0,0,3549.69,0
1186100,10:56:00,10:56:00,683,14,,0,0,4049.54,1
1186130,10:40:00,10:40:00,683,1,,0,0,0,1
1186130,10:41:41,10:41:41,871,2,,0,0,646.95,0
1186130,10:42:18,10:42:18,877,3,,0,0,877.57,0
1186130,10:43:18,10:43:18,813,4,,0,0,1237.39,0
1186130,10:44:00,10:44:00,61,5,,0,0,1422.65,1
1186130,10:45:18,10:45:18,62,6,,0,0,1650.68,0
1186130,10:46:53,10:46:53,879,7,,0,0,1947.69,0
1186130,10:48:00,10:48:00,843,8,,0,0,2077.77,1
1186130,10:48:52,10:48:52,64,9,,0,0,2320.87,0
1186130,10:49:42,10:49:42,827,10,,0,0,2549.27,0
1186130,10:51:00,10:51:00,539,11,,0,0,2917.77,1
1186130,10:52:31,10:52:31,67,12,,0,0,3254.22,0
1186130,10:53:40,10:53:40,658,13,,0,0,3549.69,0
1186130,10:56:00,10:56:00,683,14,,0,0,4049.54,1
1187020,7:33:00,7:33:00,684,1,,0,0,0,1
1187020,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187020,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187020,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187020,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187020,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187020,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187020,7:45:32,7:45:32,598,8,,0,0,5622,0
1187020,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187020,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187020,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187020,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187020,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187020,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187030,7:33:00,7:33:00,684,1,,0,0,0,1
1187030,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187030,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187030,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187030,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187030,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187030,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187030,7:45:32,7:45:32,598,8,,0,0,5622,0
1187030,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187030,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187030,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187030,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187030,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187030,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187040,7:33:00,7:33:00,684,1,,0,0,0,1
1187040,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187040,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187040,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187040,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187040,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187040,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187040,7:45:32,7:45:32,598,8,,0,0,5622,0
1187040,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187040,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187040,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187040,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187040,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187040,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187060,7:33:00,7:33:00,684,1,,0,0,0,1
1187060,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187060,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187060,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187060,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187060,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187060,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187060,7:45:32,7:45:32,598,8,,0,0,5622,0
1187060,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187060,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187060,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187060,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187060,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187060,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187090,7:33:00,7:33:00,684,1,,0,0,0,1
1187090,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187090,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187090,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187090,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187090,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187090,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187090,7:45:32,7:45:32,598,8,,0,0,5622,0
1187090,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187090,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187090,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187090,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187090,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187090,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187100,7:33:00,7:33:00,684,1,,0,0,0,1
1187100,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187100,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187100,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187100,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187100,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187100,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187100,7:45:32,7:45:32,598,8,,0,0,5622,0
1187100,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187100,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187100,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187100,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187100,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187100,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187110,7:33:00,7:33:00,684,1,,0,0,0,1
1187110,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187110,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187110,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187110,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187110,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187110,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187110,7:45:32,7:45:32,598,8,,0,0,5622,0
1187110,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187110,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187110,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187110,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187110,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187110,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187120,7:33:00,7:33:00,684,1,,0,0,0,1
1187120,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187120,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187120,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187120,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187120,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187120,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187120,7:45:32,7:45:32,598,8,,0,0,5622,0
1187120,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187120,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187120,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187120,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187120,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187120,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1187130,7:33:00,7:33:00,684,1,,0,0,0,1
1187130,7:34:13,7:34:13,615,2,,0,0,767.05,0
1187130,7:34:53,7:34:53,614,3,,0,0,1268.96,0
1187130,7:36:00,7:36:00,594,4,,0,0,2139.76,1
1187130,7:38:23,7:38:23,595,5,,0,0,3015.08,0
1187130,7:41:00,7:41:00,596,6,,0,0,3977.88,1
1187130,7:43:00,7:43:00,597,7,,0,0,4707.77,0
1187130,7:45:32,7:45:32,598,8,,0,0,5622,0
1187130,7:47:00,7:47:00,599,9,,0,0,6186.39,1
1187130,7:50:09,7:50:09,600,10,,0,0,6795.73,0
1187130,7:52:10,7:52:10,601,11,,0,0,7174.94,0
1187130,7:53:45,7:53:45,707,12,,0,0,7489.76,0
1187130,7:55:25,7:55:25,696,13,,0,0,7798.74,0
1187130,7:57:00,7:57:00,682,14,,0,0,8090.89,1
1188020,15:15:00,15:15:00,683,1,,0,0,0,1
1188020,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188020,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188020,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188020,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188020,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188020,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188020,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188020,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188020,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188020,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188020,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188020,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188020,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188020,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188020,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188020,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188020,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188020,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188020,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188020,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188020,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188020,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188020,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188030,15:15:00,15:15:00,683,1,,0,0,0,1
1188030,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188030,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188030,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188030,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188030,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188030,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188030,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188030,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188030,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188030,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188030,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188030,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188030,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188030,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188030,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188030,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188030,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188030,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188030,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188030,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188030,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188030,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188030,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188040,15:15:00,15:15:00,683,1,,0,0,0,1
1188040,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188040,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188040,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188040,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188040,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188040,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188040,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188040,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188040,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188040,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188040,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188040,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188040,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188040,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188040,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188040,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188040,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188040,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188040,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188040,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188040,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188040,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188040,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188060,15:15:00,15:15:00,683,1,,0,0,0,1
1188060,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188060,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188060,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188060,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188060,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188060,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188060,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188060,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188060,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188060,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188060,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188060,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188060,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188060,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188060,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188060,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188060,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188060,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188060,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188060,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188060,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188060,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188060,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188090,15:15:00,15:15:00,683,1,,0,0,0,1
1188090,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188090,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188090,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188090,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188090,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188090,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188090,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188090,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188090,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188090,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188090,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188090,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188090,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188090,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188090,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188090,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188090,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188090,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188090,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188090,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188090,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188090,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188090,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188100,15:15:00,15:15:00,683,1,,0,0,0,1
1188100,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188100,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188100,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188100,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188100,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188100,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188100,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188100,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188100,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188100,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188100,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188100,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188100,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188100,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188100,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188100,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188100,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188100,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188100,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188100,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188100,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188100,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188100,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188110,15:15:00,15:15:00,683,1,,0,0,0,1
1188110,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188110,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188110,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188110,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188110,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188110,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188110,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188110,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188110,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188110,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188110,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188110,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188110,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188110,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188110,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188110,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188110,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188110,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188110,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188110,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188110,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188110,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188110,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188120,15:15:00,15:15:00,683,1,,0,0,0,1
1188120,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188120,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188120,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188120,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188120,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188120,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188120,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188120,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188120,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188120,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188120,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188120,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188120,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188120,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188120,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188120,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188120,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188120,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188120,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188120,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188120,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188120,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188120,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1188130,15:15:00,15:15:00,683,1,,0,0,0,1
1188130,15:16:21,15:16:21,521,2,,0,0,551.93,0
1188130,15:17:44,15:17:44,996,3,,0,0,1198.7,0
1188130,15:18:28,15:18:28,1004,4,,0,0,1576.2,0
1188130,15:19:17,15:19:17,1005,5,,0,0,1994.02,0
1188130,15:20:00,15:20:00,222,6,,0,0,2303.97,1
1188130,15:20:48,15:20:48,223,7,,0,0,2722.4,0
1188130,15:21:53,15:21:53,919,8,,0,0,3292.98,0
1188130,15:23:00,15:23:00,203,9,,0,0,3900.62,1
1188130,15:23:46,15:23:46,205,10,,0,0,4480.73,0
1188130,15:24:32,15:24:32,207,11,,0,0,5021.87,0
1188130,15:25:00,15:25:00,208,12,,0,0,5368.03,1
1188130,15:25:21,15:25:21,209,13,,0,0,5683.87,0
1188130,15:26:00,15:26:00,918,14,,0,0,6317.2,1
1188130,15:27:05,15:27:05,211,15,,0,0,6908.63,0
1188130,15:27:28,15:27:28,212,16,,0,0,7102.61,0
1188130,15:28:24,15:28:24,903,17,,0,0,7661.32,0
1188130,15:29:05,15:29:05,215,18,,0,0,8039.51,0
1188130,15:29:31,15:29:31,216,19,,0,0,8286.08,0
1188130,15:30:08,15:30:08,217,20,,0,0,8625.44,0
1188130,15:31:00,15:31:00,218,21,,0,0,9121.97,1
1188130,15:35:09,15:35:09,67,22,,0,0,9824.8,0
1188130,15:36:26,15:36:26,658,23,,0,0,10120.27,0
1188130,15:39:00,15:39:00,683,24,,0,0,10620.12,1
1189020,18:25:00,18:25:00,887,1,,0,0,0,1
1189020,18:25:53,18:25:53,838,2,,0,0,325.15,0
1189020,18:26:39,18:26:39,332,3,,0,0,736.69,0
1189020,18:27:42,18:27:42,333,4,,0,0,1335.21,0
1189020,18:29:00,18:29:00,647,5,,0,0,1898.01,1
1189020,18:30:41,18:30:41,648,6,,0,0,2373.89,0
1189020,18:32:00,18:32:00,649,7,,0,0,2788.09,1
1189020,18:32:25,18:32:25,870,8,,0,0,2978.55,0
1189020,18:33:24,18:33:24,806,9,,0,0,3365.93,0
1189020,18:35:00,18:35:00,683,10,,0,0,4007.65,1
1189020,18:36:57,18:36:57,521,11,,0,0,4563.15,0
1189020,18:38:19,18:38:19,993,12,,0,0,5003.98,0
1189020,18:39:34,18:39:34,994,13,,0,0,5429.63,0
1189020,18:41:06,18:41:06,541,14,,0,0,5917.6,0
1189020,18:42:00,18:42:00,654,15,,0,0,6126.82,1
1189030,18:25:00,18:25:00,887,1,,0,0,0,1
1189030,18:25:53,18:25:53,838,2,,0,0,325.15,0
1189030,18:26:39,18:26:39,332,3,,0,0,736.69,0
1189030,18:27:42,18:27:42,333,4,,0,0,1335.21,0
1189030,18:29:00,18:29:00,647,5,,0,0,1898.01,1
1189030,18:30:41,18:30:41,648,6,,0,0,2373.89,0
1189030,18:32:00,18:32:00,649,7,,0,0,2788.09,1
1189030,18:32:25,18:32:25,870,8,,0,0,2978.55,0
1189030,18:33:24,18:33:24,806,9,,0,0,3365.93,0
1189030,18:35:00,18:35:00,683,10,,0,0,4007.65,1
1189030,18:36:57,18:36:57,521,11,,0,0,4563.15,0
1189030,18:38:19,18:38:19,993,12,,0,0,5003.98,0
1189030,18:39:34,18:39:34,994,13,,0,0,5429.63,0
1189030,18:41:06,18:41:06,541,14,,0,0,5917.6,0
1189030,18:42:00,18:42:00,654,15,,0,0,6126.82,1
1189040,18:25:00,18:25:00,887,1,,0,0,0,1
1189040,18:25:53,18:25:53,838,2,,0,0,325.15,0
1189040,18:26:39,18:26:39,332,3,,0,0,736.69,0
1189040,18:27:42,18:27:42,333,4,,0,0,1335.21,0
1189040,18:29:00,18:29:00,647,5,,0,0,1898.01,1
1189040,18:30:41,18:30:41,648,6,,0,0,2373.89,0
1189040,18:32:00,18:32:00,649,7,,0,0,2788.09,1
1189040,18:32:25,18:32:25,870,8,,0,0,2978.55,0
1189040,18:33:24,18:33:24,806,9,,0,0,3365.93,0
1189040,18:35:00,18:35:00,683,10,,0,0,4007.65,1
1189040,18:36:57,18:36:57,521,11,,0,0,4563.15,0
1189040,18:38:19,18:38:19,993,12,,0,0,5003.98,0
1189040,18:39:34,18:39:34,994,13,,0,0,5429.63,0
1189040,18:41:06,18:41:06,541,14,,0,0,5917.6,0
1189040,18:42:00,18:42:00,654,15,,0,0,6126.82,1
1189060,18:25:00,18:25:00,887,1,,0,0,0,1
1189060,18:25:53,18:25:53,838,2,,0,0,325.15,0
1189060,18:26:39,18:26:39,332,3,,0,0,736.69,0
1189060,18:27:42,18:27:42,333,4,,0,0,1335.21,0
1189060,18:29:00,18:29:00,647,5,,0,0,1898.01,1
1189060,18:30:41,18:30:41,648,6,,0,0,2373.89,0
1189060,18:32:00,18:32:00,649,7,,0,0,2788.09,1
1189060,18:32:25,18:32:25,870,8,,0,0,2978.55,0
1189060,18:33:24,18:33:24,806,9,,0,0,3365.93,0
1189060,18:35:00,18:35:00,683,10,,0,0,4007.65,1
1189060,18:36:57,18:36:57,521,11,,0,0,4563.15,0
1189060,18:38:19,18:38:19,993,12,,0,0,5003.98,0
1189060,18:39:34,18:39:34,994,13,,0,0,5429.63,0
1189060,18:41:06,18:41:06,541,14,,0,0,5917.6,0
1189060,18:42:00,18:42:00,654,15,,0,0,6126.82,1
1189100,18:25:00,18:25:00,887,1,,0,0,0,1
1189100,18:25:53,18:25:53,838,2,,0,0,325.15,0
1189100,18:26:39,18:26:39,332,3,,0,0,736.69,0
1189100,18:27:42,18:27:42,333,4,,0,0,1335.21,0
1189100,18:29:00,18:29:00,647,5,,0,0,1898.01,1
1189100,18:30:41,18:30:41,648,6,,0,0,2373.89,0
1189100,18:32:00,18:32:00,649,7,,0,0,2788.09,1
1189100,18:32:25,18:32:25,870,8,,0,0,2978.55,0
1189100,18:33:24,18:33:24,806,9,,0,0,3365.93,0
1189100,18:35:00,18:35:00,683,10,,0,0,4007.65,1
1189100,18:36:57,18:36:57,521,11,,0,0,4563.15,0
1189100,18:38:19,18:38:19,993,12,,0,0,5003.98,0
1189100,18:39:34,18:39:34,994,13,,0,0,5429.63,0
1189100,18:41:06,18:41:06,541,14,,0,0,5917.6,0
1189100,18:42:00,18:42:00,654,15,,0,0,6126.82,1
1189130,18:25:00,18:25:00,887,1,,0,0,0,1
1189130,18:25:53,18:25:53,838,2,,0,0,325.15,0
1189130,18:26:39,18:26:39,332,3,,0,0,736.69,0
1189130,18:27:42,18:27:42,333,4,,0,0,1335.21,0
1189130,18:29:00,18:29:00,647,5,,0,0,1898.01,1
1189130,18:30:41,18:30:41,648,6,,0,0,2373.89,0
1189130,18:32:00,18:32:00,649,7,,0,0,2788.09,1
1189130,18:32:25,18:32:25,870,8,,0,0,2978.55,0
1189130,18:33:24,18:33:24,806,9,,0,0,3365.93,0
1189130,18:35:00,18:35:00,683,10,,0,0,4007.65,1
1189130,18:36:57,18:36:57,521,11,,0,0,4563.15,0
1189130,18:38:19,18:38:19,993,12,,0,0,5003.98,0
1189130,18:39:34,18:39:34,994,13,,0,0,5429.63,0
1189130,18:41:06,18:41:06,541,14,,0,0,5917.6,0
1189130,18:42:00,18:42:00,654,15,,0,0,6126.82,1
1190020,13:14:00,13:14:00,654,1,,0,0,0,1
1190020,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190020,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190020,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190020,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190020,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190020,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190020,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190020,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190020,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190020,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190020,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190030,13:14:00,13:14:00,654,1,,0,0,0,1
1190030,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190030,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190030,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190030,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190030,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190030,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190030,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190030,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190030,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190030,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190030,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190040,13:14:00,13:14:00,654,1,,0,0,0,1
1190040,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190040,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190040,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190040,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190040,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190040,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190040,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190040,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190040,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190040,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190040,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190060,13:14:00,13:14:00,654,1,,0,0,0,1
1190060,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190060,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190060,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190060,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190060,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190060,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190060,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190060,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190060,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190060,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190060,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190090,13:14:00,13:14:00,654,1,,0,0,0,1
1190090,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190090,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190090,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190090,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190090,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190090,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190090,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190090,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190090,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190090,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190090,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190100,13:14:00,13:14:00,654,1,,0,0,0,1
1190100,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190100,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190100,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190100,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190100,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190100,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190100,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190100,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190100,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190100,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190100,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190110,13:14:00,13:14:00,654,1,,0,0,0,1
1190110,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190110,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190110,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190110,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190110,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190110,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190110,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190110,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190110,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190110,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190110,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190120,13:14:00,13:14:00,654,1,,0,0,0,1
1190120,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190120,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190120,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190120,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190120,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190120,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190120,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190120,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190120,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190120,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190120,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1190130,13:14:00,13:14:00,654,1,,0,0,0,1
1190130,13:14:45,13:14:45,1025,2,,0,0,360.27,0
1190130,13:16:00,13:16:00,683,3,,0,0,1010.9,1
1190130,13:17:23,13:17:23,655,4,,0,0,1344.94,0
1190130,13:18:14,13:18:14,825,5,,0,0,1547.76,0
1190130,13:19:00,13:19:00,659,6,,0,0,1793.27,1
1190130,13:19:34,13:19:34,872,7,,0,0,1968.42,0
1190130,13:20:10,13:20:10,913,8,,0,0,2172.48,0
1190130,13:21:00,13:21:00,995,9,,0,0,2552.76,1
1190130,13:22:04,13:22:04,335,10,,0,0,2976.01,0
1190130,13:23:48,13:23:48,821,11,,0,0,3672.41,0
1190130,13:26:00,13:26:00,887,12,,0,0,4397.14,1
1191020,16:23:00,16:23:00,683,1,,0,0,0,1
1191020,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191020,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191020,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191020,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191020,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191020,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191020,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191020,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191020,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191020,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191030,16:23:00,16:23:00,683,1,,0,0,0,1
1191030,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191030,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191030,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191030,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191030,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191030,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191030,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191030,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191030,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191030,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191040,16:23:00,16:23:00,683,1,,0,0,0,1
1191040,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191040,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191040,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191040,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191040,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191040,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191040,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191040,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191040,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191040,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191060,16:23:00,16:23:00,683,1,,0,0,0,1
1191060,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191060,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191060,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191060,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191060,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191060,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191060,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191060,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191060,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191060,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191090,16:23:00,16:23:00,683,1,,0,0,0,1
1191090,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191090,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191090,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191090,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191090,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191090,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191090,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191090,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191090,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191090,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191100,16:23:00,16:23:00,683,1,,0,0,0,1
1191100,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191100,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191100,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191100,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191100,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191100,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191100,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191100,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191100,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191100,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191110,16:23:00,16:23:00,683,1,,0,0,0,1
1191110,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191110,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191110,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191110,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191110,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191110,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191110,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191110,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191110,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191110,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191120,16:23:00,16:23:00,683,1,,0,0,0,1
1191120,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191120,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191120,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191120,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191120,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191120,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191120,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191120,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191120,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191120,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1191130,16:23:00,16:23:00,683,1,,0,0,0,1
1191130,16:24:41,16:24:41,871,2,,0,0,646.95,0
1191130,16:25:18,16:25:18,877,3,,0,0,877.57,0
1191130,16:26:18,16:26:18,813,4,,0,0,1237.39,0
1191130,16:27:00,16:27:00,61,5,,0,0,1422.65,1
1191130,16:27:42,16:27:42,62,6,,0,0,1650.68,0
1191130,16:28:33,16:28:33,879,7,,0,0,1947.69,0
1191130,16:29:33,16:29:33,228,8,,0,0,2285.29,0
1191130,16:30:39,16:30:39,229,9,,0,0,2632.03,0
1191130,16:32:00,16:32:00,230,10,,0,0,3026.11,1
1191130,16:35:00,16:35:00,903,11,,0,0,4603.8,1
1192020,15:45:00,15:45:00,684,1,,0,0,0,1
1192020,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192020,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192020,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192020,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192020,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192020,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192020,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192020,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192020,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192020,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192020,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192020,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192020,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192020,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192020,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192020,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192020,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192020,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192020,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192020,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192030,15:45:00,15:45:00,684,1,,0,0,0,1
1192030,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192030,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192030,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192030,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192030,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192030,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192030,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192030,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192030,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192030,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192030,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192030,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192030,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192030,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192030,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192030,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192030,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192030,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192030,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192030,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192040,15:45:00,15:45:00,684,1,,0,0,0,1
1192040,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192040,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192040,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192040,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192040,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192040,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192040,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192040,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192040,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192040,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192040,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192040,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192040,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192040,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192040,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192040,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192040,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192040,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192040,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192040,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192060,15:45:00,15:45:00,684,1,,0,0,0,1
1192060,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192060,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192060,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192060,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192060,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192060,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192060,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192060,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192060,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192060,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192060,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192060,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192060,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192060,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192060,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192060,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192060,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192060,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192060,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192060,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192090,15:45:00,15:45:00,684,1,,0,0,0,1
1192090,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192090,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192090,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192090,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192090,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192090,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192090,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192090,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192090,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192090,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192090,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192090,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192090,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192090,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192090,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192090,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192090,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192090,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192090,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192090,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192100,15:45:00,15:45:00,684,1,,0,0,0,1
1192100,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192100,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192100,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192100,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192100,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192100,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192100,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192100,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192100,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192100,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192100,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192100,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192100,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192100,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192100,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192100,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192100,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192100,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192100,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192100,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192110,15:45:00,15:45:00,684,1,,0,0,0,1
1192110,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192110,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192110,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192110,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192110,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192110,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192110,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192110,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192110,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192110,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192110,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192110,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192110,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192110,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192110,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192110,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192110,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192110,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192110,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192110,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192120,15:45:00,15:45:00,684,1,,0,0,0,1
1192120,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192120,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192120,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192120,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192120,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192120,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192120,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192120,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192120,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192120,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192120,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192120,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192120,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192120,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192120,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192120,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192120,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192120,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192120,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192120,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1192130,15:45:00,15:45:00,684,1,,0,0,0,1
1192130,15:47:54,15:47:54,54,2,,0,0,1533.62,0
1192130,15:48:13,15:48:13,55,3,,0,0,1778.99,0
1192130,15:48:42,15:48:42,56,4,,0,0,2079.49,0
1192130,15:49:22,15:49:22,501,5,,0,0,2537.76,0
1192130,15:50:00,15:50:00,500,6,,0,0,2904.96,1
1192130,15:50:43,15:50:43,177,7,,0,0,3533.68,0
1192130,15:51:21,15:51:21,178,8,,0,0,4088.15,0
1192130,15:52:00,15:52:00,179,9,,0,0,4547.21,1
1192130,15:52:44,15:52:44,180,10,,0,0,4962.27,0
1192130,15:53:35,15:53:35,181,11,,0,0,5433.82,0
1192130,15:55:00,15:55:00,182,12,,0,0,6152.3,1
1192130,15:55:42,15:55:42,183,13,,0,0,6467.89,0
1192130,15:56:34,15:56:34,502,14,,0,0,6832.49,0
1192130,15:57:12,15:57:12,184,15,,0,0,7093.21,0
1192130,15:58:00,15:58:00,185,16,,0,0,7404.24,1
1192130,15:59:31,15:59:31,186,17,,0,0,7922.54,0
1192130,16:01:12,16:01:12,541,18,,0,0,8485.24,0
1192130,16:02:52,16:02:52,542,19,,0,0,8973.93,0
1192130,16:03:50,16:03:50,543,20,,0,0,9280.77,0
1192130,16:07:00,16:07:00,683,21,,0,0,10087.33,1
1193020,16:53:00,16:53:00,684,1,,0,0,0,1
1193020,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193020,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193020,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193020,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193020,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193020,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193020,17:05:32,17:05:32,598,8,,0,0,5622,0
1193020,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193020,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193020,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193020,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193020,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193020,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193030,16:53:00,16:53:00,684,1,,0,0,0,1
1193030,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193030,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193030,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193030,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193030,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193030,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193030,17:05:32,17:05:32,598,8,,0,0,5622,0
1193030,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193030,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193030,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193030,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193030,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193030,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193040,16:53:00,16:53:00,684,1,,0,0,0,1
1193040,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193040,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193040,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193040,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193040,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193040,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193040,17:05:32,17:05:32,598,8,,0,0,5622,0
1193040,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193040,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193040,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193040,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193040,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193040,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193060,16:53:00,16:53:00,684,1,,0,0,0,1
1193060,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193060,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193060,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193060,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193060,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193060,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193060,17:05:32,17:05:32,598,8,,0,0,5622,0
1193060,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193060,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193060,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193060,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193060,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193060,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193090,16:53:00,16:53:00,684,1,,0,0,0,1
1193090,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193090,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193090,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193090,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193090,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193090,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193090,17:05:32,17:05:32,598,8,,0,0,5622,0
1193090,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193090,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193090,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193090,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193090,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193090,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193100,16:53:00,16:53:00,684,1,,0,0,0,1
1193100,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193100,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193100,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193100,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193100,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193100,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193100,17:05:32,17:05:32,598,8,,0,0,5622,0
1193100,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193100,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193100,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193100,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193100,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193100,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193110,16:53:00,16:53:00,684,1,,0,0,0,1
1193110,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193110,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193110,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193110,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193110,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193110,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193110,17:05:32,17:05:32,598,8,,0,0,5622,0
1193110,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193110,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193110,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193110,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193110,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193110,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193120,16:53:00,16:53:00,684,1,,0,0,0,1
1193120,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193120,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193120,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193120,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193120,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193120,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193120,17:05:32,17:05:32,598,8,,0,0,5622,0
1193120,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193120,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193120,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193120,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193120,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193120,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1193130,16:53:00,16:53:00,684,1,,0,0,0,1
1193130,16:54:13,16:54:13,615,2,,0,0,767.05,0
1193130,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1193130,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1193130,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1193130,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1193130,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1193130,17:05:32,17:05:32,598,8,,0,0,5622,0
1193130,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1193130,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1193130,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1193130,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1193130,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1193130,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1194070,20:40:00,20:40:00,682,1,,0,0,0,1
1194070,20:41:41,20:41:41,604,2,,0,0,586.36,0
1194070,20:42:26,20:42:26,605,3,,0,0,897.82,0
1194070,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1194070,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1194070,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1194070,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1194070,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1194070,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1194070,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1194070,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1194070,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1194070,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1194070,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1195070,9:05:00,9:05:00,903,1,,0,0,0,1
1195070,9:06:27,9:06:27,215,2,,0,0,378.19,0
1195070,9:07:24,9:07:24,216,3,,0,0,624.76,0
1195070,9:09:00,9:09:00,843,4,,0,0,978.41,1
1195070,9:09:35,9:09:35,64,5,,0,0,1221.51,0
1195070,9:10:08,9:10:08,827,6,,0,0,1449.91,0
1195070,9:11:00,9:11:00,539,7,,0,0,1818.41,1
1195070,9:12:13,9:12:13,67,8,,0,0,2154.86,0
1195070,9:13:08,9:13:08,658,9,,0,0,2450.33,0
1195070,9:15:00,9:15:00,683,10,,0,0,2950.18,1
1196020,8:55:00,8:55:00,887,1,,0,0,0,1
1196020,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196020,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196020,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196020,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196020,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196020,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196020,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196020,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196020,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196020,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196020,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196020,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196020,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196020,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196030,8:55:00,8:55:00,887,1,,0,0,0,1
1196030,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196030,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196030,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196030,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196030,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196030,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196030,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196030,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196030,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196030,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196030,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196030,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196030,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196030,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196040,8:55:00,8:55:00,887,1,,0,0,0,1
1196040,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196040,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196040,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196040,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196040,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196040,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196040,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196040,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196040,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196040,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196040,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196040,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196040,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196040,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196060,8:55:00,8:55:00,887,1,,0,0,0,1
1196060,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196060,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196060,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196060,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196060,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196060,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196060,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196060,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196060,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196060,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196060,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196060,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196060,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196060,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196090,8:55:00,8:55:00,887,1,,0,0,0,1
1196090,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196090,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196090,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196090,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196090,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196090,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196090,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196090,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196090,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196090,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196090,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196090,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196090,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196090,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196100,8:55:00,8:55:00,887,1,,0,0,0,1
1196100,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196100,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196100,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196100,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196100,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196100,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196100,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196100,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196100,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196100,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196100,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196100,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196100,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196100,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196110,8:55:00,8:55:00,887,1,,0,0,0,1
1196110,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196110,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196110,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196110,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196110,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196110,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196110,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196110,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196110,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196110,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196110,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196110,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196110,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196110,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196120,8:55:00,8:55:00,887,1,,0,0,0,1
1196120,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196120,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196120,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196120,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196120,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196120,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196120,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196120,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196120,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196120,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196120,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196120,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196120,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196120,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1196130,8:55:00,8:55:00,887,1,,0,0,0,1
1196130,8:55:53,8:55:53,838,2,,0,0,325.15,0
1196130,8:56:39,8:56:39,332,3,,0,0,736.69,0
1196130,8:57:42,8:57:42,333,4,,0,0,1335.21,0
1196130,8:59:00,8:59:00,647,5,,0,0,1898.01,1
1196130,9:00:41,9:00:41,648,6,,0,0,2373.89,0
1196130,9:02:00,9:02:00,649,7,,0,0,2788.09,1
1196130,9:02:25,9:02:25,870,8,,0,0,2978.55,0
1196130,9:03:24,9:03:24,806,9,,0,0,3365.93,0
1196130,9:05:00,9:05:00,683,10,,0,0,4007.65,1
1196130,9:06:57,9:06:57,521,11,,0,0,4563.15,0
1196130,9:08:19,9:08:19,993,12,,0,0,5003.98,0
1196130,9:09:34,9:09:34,994,13,,0,0,5429.63,0
1196130,9:11:06,9:11:06,541,14,,0,0,5917.6,0
1196130,9:12:00,9:12:00,654,15,,0,0,6126.82,1
1197020,19:45:00,19:45:00,683,1,,0,0,0,1
1197020,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197020,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197020,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197020,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197020,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197020,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197020,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197020,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197020,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197020,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197020,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197020,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197020,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197020,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197020,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197020,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197020,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197020,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197020,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197020,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197020,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197020,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197020,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197030,19:45:00,19:45:00,683,1,,0,0,0,1
1197030,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197030,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197030,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197030,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197030,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197030,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197030,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197030,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197030,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197030,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197030,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197030,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197030,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197030,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197030,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197030,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197030,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197030,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197030,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197030,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197030,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197030,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197030,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197040,19:45:00,19:45:00,683,1,,0,0,0,1
1197040,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197040,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197040,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197040,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197040,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197040,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197040,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197040,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197040,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197040,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197040,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197040,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197040,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197040,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197040,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197040,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197040,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197040,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197040,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197040,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197040,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197040,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197040,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197060,19:45:00,19:45:00,683,1,,0,0,0,1
1197060,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197060,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197060,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197060,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197060,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197060,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197060,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197060,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197060,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197060,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197060,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197060,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197060,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197060,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197060,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197060,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197060,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197060,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197060,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197060,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197060,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197060,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197060,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197090,19:45:00,19:45:00,683,1,,0,0,0,1
1197090,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197090,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197090,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197090,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197090,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197090,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197090,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197090,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197090,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197090,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197090,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197090,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197090,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197090,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197090,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197090,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197090,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197090,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197090,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197090,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197090,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197090,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197090,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197100,19:45:00,19:45:00,683,1,,0,0,0,1
1197100,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197100,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197100,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197100,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197100,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197100,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197100,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197100,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197100,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197100,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197100,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197100,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197100,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197100,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197100,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197100,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197100,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197100,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197100,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197100,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197100,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197100,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197100,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197110,19:45:00,19:45:00,683,1,,0,0,0,1
1197110,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197110,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197110,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197110,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197110,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197110,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197110,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197110,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197110,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197110,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197110,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197110,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197110,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197110,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197110,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197110,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197110,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197110,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197110,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197110,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197110,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197110,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197110,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197120,19:45:00,19:45:00,683,1,,0,0,0,1
1197120,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197120,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197120,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197120,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197120,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197120,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197120,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197120,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197120,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197120,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197120,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197120,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197120,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197120,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197120,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197120,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197120,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197120,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197120,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197120,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197120,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197120,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197120,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1197130,19:45:00,19:45:00,683,1,,0,0,0,1
1197130,19:46:21,19:46:21,521,2,,0,0,551.93,0
1197130,19:47:44,19:47:44,996,3,,0,0,1198.7,0
1197130,19:48:28,19:48:28,1004,4,,0,0,1576.2,0
1197130,19:49:17,19:49:17,1005,5,,0,0,1994.02,0
1197130,19:50:00,19:50:00,222,6,,0,0,2303.97,1
1197130,19:50:48,19:50:48,223,7,,0,0,2722.4,0
1197130,19:51:53,19:51:53,919,8,,0,0,3292.98,0
1197130,19:53:00,19:53:00,203,9,,0,0,3900.62,1
1197130,19:53:46,19:53:46,205,10,,0,0,4480.73,0
1197130,19:54:32,19:54:32,207,11,,0,0,5021.87,0
1197130,19:55:00,19:55:00,208,12,,0,0,5368.03,1
1197130,19:55:21,19:55:21,209,13,,0,0,5683.87,0
1197130,19:56:00,19:56:00,918,14,,0,0,6317.2,1
1197130,19:57:05,19:57:05,211,15,,0,0,6908.63,0
1197130,19:57:28,19:57:28,212,16,,0,0,7102.61,0
1197130,19:58:24,19:58:24,903,17,,0,0,7661.32,0
1197130,19:59:05,19:59:05,215,18,,0,0,8039.51,0
1197130,19:59:31,19:59:31,216,19,,0,0,8286.08,0
1197130,20:00:08,20:00:08,217,20,,0,0,8625.44,0
1197130,20:01:00,20:01:00,218,21,,0,0,9121.97,1
1197130,20:05:09,20:05:09,67,22,,0,0,9824.8,0
1197130,20:06:26,20:06:26,658,23,,0,0,10120.27,0
1197130,20:09:00,20:09:00,683,24,,0,0,10620.12,1
1198020,15:40:00,15:40:00,565,1,,0,0,0,1
1198020,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198020,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198020,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198020,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198020,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198020,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198020,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198020,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198020,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198020,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198020,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198020,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198020,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198020,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198020,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198020,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198020,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198020,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198020,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198020,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198020,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198020,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198020,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198020,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198020,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198030,15:40:00,15:40:00,565,1,,0,0,0,1
1198030,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198030,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198030,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198030,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198030,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198030,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198030,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198030,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198030,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198030,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198030,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198030,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198030,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198030,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198030,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198030,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198030,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198030,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198030,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198030,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198030,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198030,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198030,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198030,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198030,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198040,15:40:00,15:40:00,565,1,,0,0,0,1
1198040,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198040,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198040,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198040,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198040,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198040,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198040,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198040,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198040,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198040,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198040,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198040,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198040,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198040,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198040,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198040,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198040,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198040,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198040,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198040,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198040,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198040,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198040,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198040,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198040,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198060,15:40:00,15:40:00,565,1,,0,0,0,1
1198060,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198060,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198060,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198060,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198060,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198060,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198060,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198060,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198060,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198060,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198060,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198060,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198060,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198060,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198060,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198060,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198060,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198060,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198060,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198060,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198060,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198060,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198060,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198060,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198060,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198090,15:40:00,15:40:00,565,1,,0,0,0,1
1198090,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198090,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198090,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198090,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198090,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198090,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198090,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198090,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198090,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198090,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198090,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198090,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198090,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198090,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198090,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198090,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198090,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198090,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198090,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198090,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198090,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198090,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198090,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198090,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198090,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198100,15:40:00,15:40:00,565,1,,0,0,0,1
1198100,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198100,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198100,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198100,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198100,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198100,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198100,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198100,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198100,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198100,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198100,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198100,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198100,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198100,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198100,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198100,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198100,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198100,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198100,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198100,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198100,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198100,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198100,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198100,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198100,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198110,15:40:00,15:40:00,565,1,,0,0,0,1
1198110,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198110,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198110,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198110,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198110,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198110,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198110,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198110,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198110,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198110,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198110,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198110,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198110,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198110,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198110,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198110,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198110,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198110,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198110,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198110,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198110,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198110,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198110,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198110,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198110,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198120,15:40:00,15:40:00,565,1,,0,0,0,1
1198120,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198120,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198120,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198120,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198120,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198120,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198120,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198120,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198120,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198120,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198120,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198120,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198120,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198120,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198120,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198120,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198120,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198120,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198120,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198120,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198120,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198120,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198120,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198120,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198120,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1198130,15:40:00,15:40:00,565,1,,0,0,0,1
1198130,15:41:05,15:41:05,869,2,,0,0,335.83,0
1198130,15:42:37,15:42:37,567,3,,0,0,930.23,0
1198130,15:43:21,15:43:21,787,4,,0,0,1282.48,0
1198130,15:44:03,15:44:03,568,5,,0,0,1612.13,0
1198130,15:44:55,15:44:55,569,6,,0,0,2044.42,0
1198130,15:46:25,15:46:25,570,7,,0,0,2592.28,0
1198130,15:47:26,15:47:26,571,8,,0,0,3047.88,0
1198130,15:48:03,15:48:03,320,9,,0,0,3359.33,0
1198130,15:48:58,15:48:58,322,10,,0,0,3803.4,0
1198130,15:49:27,15:49:27,323,11,,0,0,4014.57,0
1198130,15:50:00,15:50:00,324,12,,0,0,4269.78,1
1198130,15:50:30,15:50:30,325,13,,0,0,4552.09,0
1198130,15:51:05,15:51:05,326,14,,0,0,4919.27,0
1198130,15:51:40,15:51:40,327,15,,0,0,5293.14,0
1198130,15:52:10,15:52:10,328,16,,0,0,5568.43,0
1198130,15:53:01,15:53:01,819,17,,0,0,5984.45,0
1198130,15:54:00,15:54:00,572,18,,0,0,6415.54,1
1198130,15:54:27,15:54:27,183,19,,0,0,6592.08,0
1198130,15:55:02,15:55:02,502,20,,0,0,6956.68,0
1198130,15:55:28,15:55:28,184,21,,0,0,7217.4,0
1198130,15:56:00,15:56:00,185,22,,0,0,7528.63,1
1198130,15:57:24,15:57:24,736,23,,0,0,8019.03,0
1198130,15:59:34,15:59:34,997,24,,0,0,8874.68,0
1198130,16:01:18,16:01:18,522,25,,0,0,9476.62,0
1198130,16:03:00,16:03:00,683,26,,0,0,10046.83,1
1199020,17:50:00,17:50:00,683,1,,0,0,0,1
1199020,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199020,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199020,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199020,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199020,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199020,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199020,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199020,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199020,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199020,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199020,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199020,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199020,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199020,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199020,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199020,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199020,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199020,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199020,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199020,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199020,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199020,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199030,17:50:00,17:50:00,683,1,,0,0,0,1
1199030,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199030,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199030,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199030,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199030,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199030,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199030,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199030,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199030,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199030,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199030,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199030,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199030,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199030,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199030,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199030,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199030,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199030,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199030,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199030,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199030,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199030,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199040,17:50:00,17:50:00,683,1,,0,0,0,1
1199040,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199040,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199040,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199040,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199040,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199040,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199040,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199040,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199040,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199040,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199040,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199040,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199040,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199040,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199040,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199040,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199040,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199040,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199040,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199040,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199040,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199040,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199060,17:50:00,17:50:00,683,1,,0,0,0,1
1199060,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199060,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199060,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199060,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199060,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199060,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199060,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199060,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199060,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199060,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199060,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199060,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199060,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199060,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199060,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199060,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199060,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199060,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199060,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199060,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199060,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199060,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199090,17:50:00,17:50:00,683,1,,0,0,0,1
1199090,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199090,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199090,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199090,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199090,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199090,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199090,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199090,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199090,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199090,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199090,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199090,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199090,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199090,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199090,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199090,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199090,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199090,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199090,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199090,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199090,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199090,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199100,17:50:00,17:50:00,683,1,,0,0,0,1
1199100,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199100,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199100,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199100,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199100,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199100,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199100,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199100,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199100,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199100,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199100,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199100,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199100,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199100,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199100,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199100,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199100,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199100,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199100,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199100,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199100,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199100,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199110,17:50:00,17:50:00,683,1,,0,0,0,1
1199110,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199110,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199110,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199110,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199110,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199110,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199110,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199110,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199110,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199110,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199110,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199110,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199110,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199110,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199110,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199110,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199110,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199110,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199110,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199110,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199110,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199110,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199120,17:50:00,17:50:00,683,1,,0,0,0,1
1199120,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199120,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199120,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199120,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199120,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199120,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199120,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199120,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199120,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199120,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199120,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199120,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199120,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199120,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199120,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199120,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199120,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199120,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199120,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199120,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199120,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199120,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1199130,17:50:00,17:50:00,683,1,,0,0,0,1
1199130,17:51:12,17:51:12,92,2,,0,0,540.75,0
1199130,17:51:54,17:51:54,555,3,,0,0,865.04,0
1199130,17:53:00,17:53:00,556,4,,0,0,1491.35,1
1199130,17:54:08,17:54:08,557,5,,0,0,2072.09,0
1199130,17:54:38,17:54:38,558,6,,0,0,2311.88,0
1199130,17:55:56,17:55:56,559,7,,0,0,2884.24,0
1199130,17:57:29,17:57:29,560,8,,0,0,3626.35,0
1199130,17:58:17,17:58:17,561,9,,0,0,4066.41,0
1199130,17:59:00,17:59:00,305,10,,0,0,4423.03,1
1199130,18:00:35,18:00:35,306,11,,0,0,5241.44,0
1199130,18:02:00,18:02:00,666,12,,0,0,5976.63,1
1199130,18:02:40,18:02:40,308,13,,0,0,6311.71,0
1199130,18:03:00,18:03:00,309,14,,0,0,6544.21,0
1199130,18:03:53,18:03:53,533,15,,0,0,6925.89,0
1199130,18:04:29,18:04:29,534,16,,0,0,7294.66,0
1199130,18:05:11,18:05:11,535,17,,0,0,7676.51,0
1199130,18:06:00,18:06:00,536,18,,0,0,8193.07,1
1199130,18:06:56,18:06:56,339,19,,0,0,8461.55,0
1199130,18:07:25,18:07:25,340,20,,0,0,8639.91,0
1199130,18:08:13,18:08:13,341,21,,0,0,8923.64,0
1199130,18:08:57,18:08:57,905,22,,0,0,9184.64,0
1199130,18:13:00,18:13:00,612,23,,0,0,10558.93,1
1200020,7:15:00,7:15:00,683,1,,0,0,0,1
1200020,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200020,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200020,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200020,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200020,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200020,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200020,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200020,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200020,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200020,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200020,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200020,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200020,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200020,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200020,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200020,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200020,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200020,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200020,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200020,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200030,7:15:00,7:15:00,683,1,,0,0,0,1
1200030,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200030,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200030,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200030,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200030,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200030,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200030,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200030,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200030,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200030,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200030,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200030,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200030,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200030,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200030,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200030,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200030,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200030,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200030,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200030,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200040,7:15:00,7:15:00,683,1,,0,0,0,1
1200040,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200040,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200040,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200040,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200040,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200040,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200040,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200040,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200040,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200040,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200040,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200040,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200040,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200040,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200040,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200040,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200040,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200040,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200040,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200040,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200060,7:15:00,7:15:00,683,1,,0,0,0,1
1200060,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200060,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200060,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200060,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200060,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200060,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200060,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200060,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200060,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200060,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200060,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200060,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200060,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200060,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200060,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200060,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200060,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200060,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200060,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200060,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200090,7:15:00,7:15:00,683,1,,0,0,0,1
1200090,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200090,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200090,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200090,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200090,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200090,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200090,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200090,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200090,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200090,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200090,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200090,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200090,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200090,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200090,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200090,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200090,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200090,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200090,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200090,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200100,7:15:00,7:15:00,683,1,,0,0,0,1
1200100,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200100,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200100,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200100,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200100,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200100,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200100,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200100,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200100,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200100,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200100,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200100,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200100,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200100,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200100,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200100,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200100,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200100,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200100,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200100,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200110,7:15:00,7:15:00,683,1,,0,0,0,1
1200110,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200110,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200110,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200110,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200110,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200110,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200110,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200110,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200110,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200110,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200110,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200110,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200110,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200110,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200110,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200110,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200110,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200110,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200110,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200110,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200120,7:15:00,7:15:00,683,1,,0,0,0,1
1200120,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200120,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200120,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200120,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200120,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200120,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200120,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200120,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200120,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200120,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200120,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200120,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200120,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200120,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200120,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200120,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200120,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200120,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200120,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200120,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1200130,7:15:00,7:15:00,683,1,,0,0,0,1
1200130,7:17:06,7:17:06,544,2,,0,0,816.91,0
1200130,7:19:12,7:19:12,545,3,,0,0,1684.45,0
1200130,7:20:06,7:20:06,836,4,,0,0,2062.28,0
1200130,7:21:00,7:21:00,193,5,,0,0,2446.93,1
1200130,7:21:41,7:21:41,194,6,,0,0,2824.01,0
1200130,7:22:26,7:22:26,195,7,,0,0,3258.14,0
1200130,7:23:06,7:23:06,196,8,,0,0,3645.77,0
1200130,7:24:00,7:24:00,197,9,,0,0,4162.08,1
1200130,7:24:23,7:24:23,198,10,,0,0,4479.47,0
1200130,7:24:55,7:24:55,199,11,,0,0,4884.2,0
1200130,7:25:22,7:25:22,200,12,,0,0,5225.71,0
1200130,7:26:00,7:26:00,201,13,,0,0,5678.7,1
1200130,7:26:43,7:26:43,202,14,,0,0,6113.83,0
1200130,7:27:31,7:27:31,520,15,,0,0,6642.17,0
1200130,7:29:00,7:29:00,925,16,,0,0,7434.99,1
1200130,7:29:36,7:29:36,512,17,,0,0,7649.66,0
1200130,7:30:33,7:30:33,3,18,,0,0,8027.77,0
1200130,7:32:05,7:32:05,4,19,,0,0,8641.44,0
1200130,7:33:05,7:33:05,445,20,,0,0,8952.97,0
1200130,7:36:00,7:36:00,684,21,,0,0,9906.87,1
1201070,10:35:00,10:35:00,824,1,,0,0,0,1
1201070,10:36:51,10:36:51,122,2,,0,0,1705.69,0
1201070,10:37:21,10:37:21,123,3,,0,0,2235.98,0
1201070,10:38:00,10:38:00,124,4,,0,0,2770.9,1
1201070,10:38:40,10:38:40,125,5,,0,0,3106.51,0
1201070,10:39:21,10:39:21,126,6,,0,0,3460.6,0
1201070,10:40:00,10:40:00,127,7,,0,0,3782.38,1
1201070,10:40:54,10:40:54,128,8,,0,0,4327.71,0
1201070,10:41:40,10:41:40,129,9,,0,0,4723.41,0
1201070,10:43:00,10:43:00,130,10,,0,0,5399.28,1
1201070,10:45:18,10:45:18,131,11,,0,0,6049.42,0
1201070,10:48:30,10:48:30,445,12,,0,0,6998.17,0
1201070,10:52:00,10:52:00,684,13,,0,0,7938.53,1
1202020,17:30:00,17:30:00,909,1,,0,0,0,1
1202020,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202020,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202020,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202020,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202020,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202020,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202020,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202020,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202020,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202020,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202020,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202020,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202020,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202020,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202020,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202020,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202020,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202020,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202020,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202020,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202030,17:30:00,17:30:00,909,1,,0,0,0,1
1202030,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202030,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202030,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202030,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202030,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202030,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202030,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202030,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202030,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202030,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202030,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202030,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202030,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202030,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202030,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202030,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202030,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202030,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202030,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202030,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202040,17:30:00,17:30:00,909,1,,0,0,0,1
1202040,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202040,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202040,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202040,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202040,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202040,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202040,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202040,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202040,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202040,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202040,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202040,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202040,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202040,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202040,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202040,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202040,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202040,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202040,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202040,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202060,17:30:00,17:30:00,909,1,,0,0,0,1
1202060,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202060,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202060,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202060,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202060,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202060,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202060,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202060,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202060,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202060,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202060,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202060,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202060,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202060,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202060,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202060,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202060,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202060,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202060,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202060,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202090,17:30:00,17:30:00,909,1,,0,0,0,1
1202090,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202090,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202090,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202090,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202090,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202090,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202090,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202090,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202090,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202090,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202090,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202090,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202090,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202090,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202090,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202090,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202090,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202090,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202090,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202090,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202100,17:30:00,17:30:00,909,1,,0,0,0,1
1202100,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202100,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202100,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202100,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202100,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202100,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202100,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202100,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202100,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202100,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202100,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202100,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202100,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202100,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202100,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202100,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202100,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202100,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202100,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202100,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202110,17:30:00,17:30:00,909,1,,0,0,0,1
1202110,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202110,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202110,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202110,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202110,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202110,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202110,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202110,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202110,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202110,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202110,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202110,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202110,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202110,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202110,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202110,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202110,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202110,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202110,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202110,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202120,17:30:00,17:30:00,909,1,,0,0,0,1
1202120,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202120,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202120,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202120,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202120,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202120,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202120,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202120,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202120,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202120,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202120,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202120,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202120,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202120,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202120,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202120,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202120,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202120,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202120,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202120,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1202130,17:30:00,17:30:00,909,1,,0,0,0,1
1202130,17:34:00,17:34:00,910,2,,0,0,1989.07,1
1202130,17:41:00,17:41:00,937,3,,0,0,4311.36,1
1202130,18:00:00,18:00:00,929,4,,0,0,22719.47,1
1202130,18:09:00,18:09:00,427,5,,0,0,28102.98,1
1202130,18:38:00,18:38:00,431,6,,0,0,55928.79,1
1202130,18:42:00,18:42:00,433,7,,0,0,59482.03,1
1202130,18:54:00,18:54:00,684,8,,0,0,69439.65,1
1202130,18:55:58,18:55:58,615,9,,0,0,70088.75,0
1202130,18:57:19,18:57:19,614,10,,0,0,70590.66,0
1202130,18:59:37,18:59:37,594,11,,0,0,71461.46,0
1202130,19:02:22,19:02:22,595,12,,0,0,72336.78,0
1202130,19:05:21,19:05:21,596,13,,0,0,73299.58,0
1202130,19:07:25,19:07:25,597,14,,0,0,74029.47,0
1202130,19:10:01,19:10:01,598,15,,0,0,74943.7,0
1202130,19:11:30,19:11:30,599,16,,0,0,75508.09,0
1202130,19:13:14,19:13:14,600,17,,0,0,76117.43,0
1202130,19:14:21,19:14:21,601,18,,0,0,76496.64,0
1202130,19:15:13,19:15:13,707,19,,0,0,76811.46,0
1202130,19:16:08,19:16:08,696,20,,0,0,77120.44,0
1202130,19:17:00,19:17:00,682,21,,0,0,77412.59,1
1203020,10:15:00,10:15:00,682,1,,0,0,0,1
1203020,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203020,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203020,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203020,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203020,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203020,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203020,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203020,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203020,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203020,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203020,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203020,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203020,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203020,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203020,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203020,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203020,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203020,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203020,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203020,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203020,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203020,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203020,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203020,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203020,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203020,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203030,10:15:00,10:15:00,682,1,,0,0,0,1
1203030,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203030,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203030,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203030,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203030,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203030,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203030,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203030,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203030,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203030,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203030,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203030,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203030,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203030,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203030,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203030,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203030,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203030,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203030,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203030,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203030,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203030,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203030,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203030,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203030,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203030,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203040,10:15:00,10:15:00,682,1,,0,0,0,1
1203040,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203040,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203040,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203040,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203040,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203040,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203040,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203040,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203040,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203040,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203040,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203040,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203040,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203040,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203040,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203040,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203040,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203040,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203040,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203040,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203040,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203040,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203040,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203040,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203040,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203040,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203060,10:15:00,10:15:00,682,1,,0,0,0,1
1203060,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203060,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203060,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203060,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203060,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203060,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203060,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203060,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203060,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203060,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203060,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203060,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203060,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203060,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203060,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203060,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203060,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203060,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203060,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203060,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203060,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203060,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203060,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203060,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203060,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203060,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203090,10:15:00,10:15:00,682,1,,0,0,0,1
1203090,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203090,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203090,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203090,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203090,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203090,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203090,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203090,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203090,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203090,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203090,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203090,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203090,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203090,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203090,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203090,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203090,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203090,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203090,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203090,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203090,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203090,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203090,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203090,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203090,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203090,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203100,10:15:00,10:15:00,682,1,,0,0,0,1
1203100,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203100,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203100,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203100,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203100,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203100,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203100,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203100,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203100,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203100,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203100,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203100,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203100,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203100,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203100,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203100,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203100,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203100,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203100,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203100,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203100,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203100,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203100,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203100,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203100,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203100,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203110,10:15:00,10:15:00,682,1,,0,0,0,1
1203110,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203110,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203110,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203110,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203110,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203110,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203110,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203110,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203110,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203110,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203110,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203110,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203110,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203110,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203110,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203110,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203110,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203110,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203110,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203110,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203110,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203110,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203110,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203110,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203110,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203110,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203120,10:15:00,10:15:00,682,1,,0,0,0,1
1203120,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203120,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203120,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203120,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203120,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203120,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203120,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203120,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203120,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203120,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203120,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203120,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203120,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203120,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203120,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203120,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203120,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203120,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203120,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203120,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203120,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203120,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203120,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203120,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203120,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203120,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1203130,10:15:00,10:15:00,682,1,,0,0,0,1
1203130,10:17:07,10:17:07,391,2,,0,0,1066.84,0
1203130,10:17:46,10:17:46,392,3,,0,0,1329.85,0
1203130,10:18:25,10:18:25,393,4,,0,0,1665.68,0
1203130,10:18:54,10:18:54,394,5,,0,0,1796.67,0
1203130,10:20:11,10:20:11,396,6,,0,0,2398.72,0
1203130,10:22:00,10:22:00,397,7,,0,0,3351.96,1
1203130,10:22:32,10:22:32,398,8,,0,0,3658.35,0
1203130,10:23:43,10:23:43,399,9,,0,0,4334.98,0
1203130,10:24:23,10:24:23,400,10,,0,0,4808.65,0
1203130,10:24:57,10:24:57,401,11,,0,0,5225.94,0
1203130,10:25:21,10:25:21,402,12,,0,0,5477.98,0
1203130,10:26:00,10:26:00,403,13,,0,0,5797.69,1
1203130,10:26:52,10:26:52,404,14,,0,0,6397.46,0
1203130,10:27:26,10:27:26,405,15,,0,0,6730.34,0
1203130,10:27:48,10:27:48,406,16,,0,0,6966.59,0
1203130,10:28:16,10:28:16,407,17,,0,0,7278.85,0
1203130,10:29:00,10:29:00,408,18,,0,0,7798.56,1
1203130,10:29:40,10:29:40,409,19,,0,0,8554.46,0
1203130,10:30:02,10:30:02,410,20,,0,0,8883.36,0
1203130,10:30:27,10:30:27,411,21,,0,0,9283.43,0
1203130,10:30:49,10:30:49,412,22,,0,0,9686.13,0
1203130,10:31:00,10:31:00,413,23,,0,0,9865.45,1
1203130,10:32:28,10:32:28,414,24,,0,0,10203.4,0
1203130,10:33:34,10:33:34,415,25,,0,0,10449.42,0
1203130,10:35:20,10:35:20,416,26,,0,0,10792.87,0
1203130,10:38:00,10:38:00,682,27,,0,0,11346.2,1
1204020,7:15:00,7:15:00,683,1,,0,0,0,1
1204020,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204020,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204020,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204020,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204020,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204020,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204020,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204020,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204020,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204020,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204020,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204020,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204020,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204020,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204020,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204020,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204020,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204020,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204020,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204020,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204020,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204020,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204020,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204030,7:15:00,7:15:00,683,1,,0,0,0,1
1204030,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204030,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204030,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204030,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204030,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204030,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204030,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204030,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204030,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204030,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204030,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204030,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204030,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204030,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204030,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204030,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204030,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204030,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204030,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204030,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204030,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204030,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204030,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204040,7:15:00,7:15:00,683,1,,0,0,0,1
1204040,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204040,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204040,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204040,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204040,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204040,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204040,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204040,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204040,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204040,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204040,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204040,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204040,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204040,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204040,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204040,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204040,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204040,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204040,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204040,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204040,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204040,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204040,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204060,7:15:00,7:15:00,683,1,,0,0,0,1
1204060,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204060,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204060,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204060,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204060,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204060,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204060,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204060,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204060,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204060,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204060,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204060,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204060,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204060,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204060,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204060,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204060,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204060,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204060,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204060,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204060,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204060,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204060,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204090,7:15:00,7:15:00,683,1,,0,0,0,1
1204090,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204090,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204090,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204090,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204090,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204090,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204090,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204090,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204090,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204090,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204090,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204090,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204090,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204090,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204090,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204090,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204090,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204090,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204090,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204090,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204090,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204090,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204090,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204100,7:15:00,7:15:00,683,1,,0,0,0,1
1204100,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204100,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204100,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204100,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204100,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204100,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204100,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204100,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204100,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204100,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204100,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204100,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204100,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204100,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204100,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204100,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204100,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204100,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204100,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204100,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204100,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204100,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204100,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204110,7:15:00,7:15:00,683,1,,0,0,0,1
1204110,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204110,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204110,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204110,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204110,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204110,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204110,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204110,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204110,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204110,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204110,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204110,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204110,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204110,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204110,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204110,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204110,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204110,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204110,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204110,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204110,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204110,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204110,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204120,7:15:00,7:15:00,683,1,,0,0,0,1
1204120,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204120,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204120,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204120,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204120,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204120,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204120,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204120,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204120,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204120,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204120,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204120,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204120,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204120,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204120,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204120,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204120,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204120,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204120,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204120,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204120,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204120,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204120,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1204130,7:15:00,7:15:00,683,1,,0,0,0,1
1204130,7:16:21,7:16:21,521,2,,0,0,551.93,0
1204130,7:17:44,7:17:44,996,3,,0,0,1198.7,0
1204130,7:18:28,7:18:28,1004,4,,0,0,1576.2,0
1204130,7:19:17,7:19:17,1005,5,,0,0,1994.02,0
1204130,7:20:00,7:20:00,222,6,,0,0,2303.97,1
1204130,7:20:48,7:20:48,223,7,,0,0,2722.4,0
1204130,7:21:53,7:21:53,919,8,,0,0,3292.98,0
1204130,7:23:00,7:23:00,203,9,,0,0,3900.62,1
1204130,7:23:46,7:23:46,205,10,,0,0,4480.73,0
1204130,7:24:32,7:24:32,207,11,,0,0,5021.87,0
1204130,7:25:00,7:25:00,208,12,,0,0,5368.03,1
1204130,7:25:21,7:25:21,209,13,,0,0,5683.87,0
1204130,7:26:00,7:26:00,918,14,,0,0,6317.2,1
1204130,7:27:05,7:27:05,211,15,,0,0,6908.63,0
1204130,7:27:28,7:27:28,212,16,,0,0,7102.61,0
1204130,7:28:24,7:28:24,903,17,,0,0,7661.32,0
1204130,7:29:05,7:29:05,215,18,,0,0,8039.51,0
1204130,7:29:31,7:29:31,216,19,,0,0,8286.08,0
1204130,7:30:08,7:30:08,217,20,,0,0,8625.44,0
1204130,7:31:00,7:31:00,218,21,,0,0,9121.97,1
1204130,7:35:09,7:35:09,67,22,,0,0,9824.8,0
1204130,7:36:26,7:36:26,658,23,,0,0,10120.27,0
1204130,7:39:00,7:39:00,683,24,,0,0,10620.12,1
1205020,9:45:00,9:45:00,683,1,,0,0,0,1
1205020,9:46:21,9:46:21,521,2,,0,0,551.93,0
1205020,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1205020,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1205020,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1205020,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1205020,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1205020,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1205020,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1205020,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1205020,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1205020,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1205020,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1205020,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1205020,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1205020,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1205020,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1205020,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1205020,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1205020,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1205020,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1205020,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1205020,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1205020,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1205030,9:45:00,9:45:00,683,1,,0,0,0,1
1205030,9:46:21,9:46:21,521,2,,0,0,551.93,0
1205030,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1205030,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1205030,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1205030,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1205030,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1205030,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1205030,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1205030,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1205030,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1205030,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1205030,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1205030,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1205030,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1205030,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1205030,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1205030,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1205030,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1205030,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1205030,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1205030,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1205030,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1205030,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1205040,9:45:00,9:45:00,683,1,,0,0,0,1
1205040,9:46:21,9:46:21,521,2,,0,0,551.93,0
1205040,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1205040,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1205040,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1205040,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1205040,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1205040,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1205040,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1205040,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1205040,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1205040,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1205040,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1205040,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1205040,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1205040,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1205040,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1205040,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1205040,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1205040,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1205040,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1205040,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1205040,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1205040,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1205060,9:45:00,9:45:00,683,1,,0,0,0,1
1205060,9:46:21,9:46:21,521,2,,0,0,551.93,0
1205060,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1205060,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1205060,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1205060,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1205060,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1205060,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1205060,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1205060,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1205060,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1205060,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1205060,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1205060,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1205060,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1205060,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1205060,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1205060,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1205060,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1205060,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1205060,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1205060,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1205060,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1205060,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1205100,9:45:00,9:45:00,683,1,,0,0,0,1
1205100,9:46:21,9:46:21,521,2,,0,0,551.93,0
1205100,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1205100,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1205100,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1205100,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1205100,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1205100,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1205100,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1205100,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1205100,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1205100,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1205100,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1205100,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1205100,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1205100,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1205100,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1205100,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1205100,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1205100,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1205100,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1205100,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1205100,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1205100,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1205130,9:45:00,9:45:00,683,1,,0,0,0,1
1205130,9:46:21,9:46:21,521,2,,0,0,551.93,0
1205130,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1205130,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1205130,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1205130,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1205130,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1205130,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1205130,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1205130,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1205130,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1205130,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1205130,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1205130,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1205130,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1205130,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1205130,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1205130,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1205130,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1205130,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1205130,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1205130,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1205130,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1205130,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1206070,13:45:00,13:45:00,682,1,,0,0,0,1
1206070,13:46:13,13:46:13,417,2,,0,0,542.74,0
1206070,13:46:46,13:46:46,418,3,,0,0,820,0
1206070,13:47:21,13:47:21,419,4,,0,0,1117.34,0
1206070,13:47:54,13:47:54,420,5,,0,0,1396.19,0
1206070,13:48:37,13:48:37,421,6,,0,0,1807.02,0
1206070,13:49:18,13:49:18,422,7,,0,0,2251.52,0
1206070,13:49:48,13:49:48,423,8,,0,0,2547.71,0
1206070,13:50:10,13:50:10,424,9,,0,0,2772.78,0
1206070,13:50:34,13:50:34,425,10,,0,0,3010.98,0
1206070,13:51:00,13:51:00,426,11,,0,0,3287.48,1
1206070,13:52:14,13:52:14,585,12,,0,0,3721.31,0
1206070,13:53:25,13:53:25,861,13,,0,0,4237.11,0
1206070,13:54:25,13:54:25,860,14,,0,0,4818.66,0
1206070,13:56:00,13:56:00,858,15,,0,0,5476.86,1
1206070,13:57:06,13:57:06,857,16,,0,0,5918.81,0
1206070,13:57:55,13:57:55,297,17,,0,0,6247.91,0
1206070,14:01:00,14:01:00,683,18,,0,0,7389.57,1
1206070,14:02:37,14:02:37,92,19,,0,0,7930.32,0
1206070,14:03:27,14:03:27,93,20,,0,0,8224.26,0
1206070,14:04:32,14:04:32,94,21,,0,0,8492.37,0
1206070,14:06:07,14:06:07,95,22,,0,0,8948.12,0
1206070,14:08:00,14:08:00,682,23,,0,0,9376.24,1
1207020,13:08:00,13:08:00,683,1,,0,0,0,1
1207020,13:09:41,13:09:41,871,2,,0,0,646.95,0
1207020,13:10:18,13:10:18,877,3,,0,0,877.57,0
1207020,13:11:18,13:11:18,813,4,,0,0,1237.39,0
1207020,13:12:00,13:12:00,61,5,,0,0,1422.65,1
1207020,13:12:42,13:12:42,62,6,,0,0,1650.68,0
1207020,13:13:33,13:13:33,879,7,,0,0,1947.69,0
1207020,13:14:33,13:14:33,228,8,,0,0,2285.29,0
1207020,13:15:39,13:15:39,229,9,,0,0,2632.03,0
1207020,13:17:00,13:17:00,230,10,,0,0,3026.11,1
1207020,13:20:00,13:20:00,903,11,,0,0,4603.8,1
1207030,13:08:00,13:08:00,683,1,,0,0,0,1
1207030,13:09:41,13:09:41,871,2,,0,0,646.95,0
1207030,13:10:18,13:10:18,877,3,,0,0,877.57,0
1207030,13:11:18,13:11:18,813,4,,0,0,1237.39,0
1207030,13:12:00,13:12:00,61,5,,0,0,1422.65,1
1207030,13:12:42,13:12:42,62,6,,0,0,1650.68,0
1207030,13:13:33,13:13:33,879,7,,0,0,1947.69,0
1207030,13:14:33,13:14:33,228,8,,0,0,2285.29,0
1207030,13:15:39,13:15:39,229,9,,0,0,2632.03,0
1207030,13:17:00,13:17:00,230,10,,0,0,3026.11,1
1207030,13:20:00,13:20:00,903,11,,0,0,4603.8,1
1207040,13:08:00,13:08:00,683,1,,0,0,0,1
1207040,13:09:41,13:09:41,871,2,,0,0,646.95,0
1207040,13:10:18,13:10:18,877,3,,0,0,877.57,0
1207040,13:11:18,13:11:18,813,4,,0,0,1237.39,0
1207040,13:12:00,13:12:00,61,5,,0,0,1422.65,1
1207040,13:12:42,13:12:42,62,6,,0,0,1650.68,0
1207040,13:13:33,13:13:33,879,7,,0,0,1947.69,0
1207040,13:14:33,13:14:33,228,8,,0,0,2285.29,0
1207040,13:15:39,13:15:39,229,9,,0,0,2632.03,0
1207040,13:17:00,13:17:00,230,10,,0,0,3026.11,1
1207040,13:20:00,13:20:00,903,11,,0,0,4603.8,1
1207060,13:08:00,13:08:00,683,1,,0,0,0,1
1207060,13:09:41,13:09:41,871,2,,0,0,646.95,0
1207060,13:10:18,13:10:18,877,3,,0,0,877.57,0
1207060,13:11:18,13:11:18,813,4,,0,0,1237.39,0
1207060,13:12:00,13:12:00,61,5,,0,0,1422.65,1
1207060,13:12:42,13:12:42,62,6,,0,0,1650.68,0
1207060,13:13:33,13:13:33,879,7,,0,0,1947.69,0
1207060,13:14:33,13:14:33,228,8,,0,0,2285.29,0
1207060,13:15:39,13:15:39,229,9,,0,0,2632.03,0
1207060,13:17:00,13:17:00,230,10,,0,0,3026.11,1
1207060,13:20:00,13:20:00,903,11,,0,0,4603.8,1
1207100,13:08:00,13:08:00,683,1,,0,0,0,1
1207100,13:09:41,13:09:41,871,2,,0,0,646.95,0
1207100,13:10:18,13:10:18,877,3,,0,0,877.57,0
1207100,13:11:18,13:11:18,813,4,,0,0,1237.39,0
1207100,13:12:00,13:12:00,61,5,,0,0,1422.65,1
1207100,13:12:42,13:12:42,62,6,,0,0,1650.68,0
1207100,13:13:33,13:13:33,879,7,,0,0,1947.69,0
1207100,13:14:33,13:14:33,228,8,,0,0,2285.29,0
1207100,13:15:39,13:15:39,229,9,,0,0,2632.03,0
1207100,13:17:00,13:17:00,230,10,,0,0,3026.11,1
1207100,13:20:00,13:20:00,903,11,,0,0,4603.8,1
1207130,13:08:00,13:08:00,683,1,,0,0,0,1
1207130,13:09:41,13:09:41,871,2,,0,0,646.95,0
1207130,13:10:18,13:10:18,877,3,,0,0,877.57,0
1207130,13:11:18,13:11:18,813,4,,0,0,1237.39,0
1207130,13:12:00,13:12:00,61,5,,0,0,1422.65,1
1207130,13:12:42,13:12:42,62,6,,0,0,1650.68,0
1207130,13:13:33,13:13:33,879,7,,0,0,1947.69,0
1207130,13:14:33,13:14:33,228,8,,0,0,2285.29,0
1207130,13:15:39,13:15:39,229,9,,0,0,2632.03,0
1207130,13:17:00,13:17:00,230,10,,0,0,3026.11,1
1207130,13:20:00,13:20:00,903,11,,0,0,4603.8,1
1208070,16:35:00,16:35:00,824,1,,0,0,0,1
1208070,16:36:51,16:36:51,122,2,,0,0,1705.69,0
1208070,16:37:21,16:37:21,123,3,,0,0,2235.98,0
1208070,16:38:00,16:38:00,124,4,,0,0,2770.9,1
1208070,16:38:40,16:38:40,125,5,,0,0,3106.51,0
1208070,16:39:21,16:39:21,126,6,,0,0,3460.6,0
1208070,16:40:00,16:40:00,127,7,,0,0,3782.38,1
1208070,16:40:54,16:40:54,128,8,,0,0,4327.71,0
1208070,16:41:40,16:41:40,129,9,,0,0,4723.41,0
1208070,16:43:00,16:43:00,130,10,,0,0,5399.28,1
1208070,16:45:18,16:45:18,131,11,,0,0,6049.42,0
1208070,16:48:30,16:48:30,445,12,,0,0,6998.17,0
1208070,16:52:00,16:52:00,684,13,,0,0,7938.53,1
1209060,26:00:00,26:00:00,873,1,,0,0,0,1
1209060,26:00:55,26:00:55,25,2,,0,0,511.77,0
1209060,26:01:40,26:01:40,32,3,,0,0,979.56,0
1209060,26:02:40,26:02:40,886,4,,0,0,1629.27,0
1209060,26:03:09,26:03:09,713,5,,0,0,1945.02,0
1209060,26:04:00,26:04:00,544,6,,0,0,2523.02,1
1209060,26:05:43,26:05:43,813,7,,0,0,3305.83,0
1209060,26:06:22,26:06:22,226,8,,0,0,3622.03,0
1209060,26:07:17,26:07:17,227,9,,0,0,3983.36,0
1209060,26:08:07,26:08:07,228,10,,0,0,4330.71,0
1209060,26:08:58,26:08:58,229,11,,0,0,4677.45,0
1209060,26:10:00,26:10:00,230,12,,0,0,5071.53,1
1209060,26:10:36,26:10:36,232,13,,0,0,5735.15,0
1209060,26:11:04,26:11:04,234,14,,0,0,6345,0
1209060,26:11:34,26:11:34,235,15,,0,0,6983.46,0
1209060,26:11:53,26:11:53,236,16,,0,0,7381.02,0
1209060,26:12:07,26:12:07,237,17,,0,0,7681.04,0
1209060,26:12:33,26:12:33,239,18,,0,0,8278.95,0
1209060,26:13:00,26:13:00,241,19,,0,0,8888.77,1
1209060,26:14:05,26:14:05,242,20,,0,0,9376.21,0
1209060,26:14:51,26:14:51,814,21,,0,0,9678.96,0
1209060,26:15:31,26:15:31,244,22,,0,0,9976.56,0
1209060,26:16:04,26:16:04,245,23,,0,0,10212.55,0
1209060,26:17:23,26:17:23,736,24,,0,0,10663.05,0
1209060,26:19:27,26:19:27,737,25,,0,0,11377.86,0
1209060,26:20:35,26:20:35,505,26,,0,0,11854.34,0
1209060,26:21:51,26:21:51,19,27,,0,0,12297.74,0
1209060,26:23:22,26:23:22,21,28,,0,0,12917.52,0
1209060,26:24:23,26:24:23,22,29,,0,0,13330.83,0
1209060,26:25:21,26:25:21,776,30,,0,0,13757.45,0
1209060,26:27:00,26:27:00,873,31,,0,0,14448.06,1
1209120,26:00:00,26:00:00,873,1,,0,0,0,1
1209120,26:00:55,26:00:55,25,2,,0,0,511.77,0
1209120,26:01:40,26:01:40,32,3,,0,0,979.56,0
1209120,26:02:40,26:02:40,886,4,,0,0,1629.27,0
1209120,26:03:09,26:03:09,713,5,,0,0,1945.02,0
1209120,26:04:00,26:04:00,544,6,,0,0,2523.02,1
1209120,26:05:43,26:05:43,813,7,,0,0,3305.83,0
1209120,26:06:22,26:06:22,226,8,,0,0,3622.03,0
1209120,26:07:17,26:07:17,227,9,,0,0,3983.36,0
1209120,26:08:07,26:08:07,228,10,,0,0,4330.71,0
1209120,26:08:58,26:08:58,229,11,,0,0,4677.45,0
1209120,26:10:00,26:10:00,230,12,,0,0,5071.53,1
1209120,26:10:36,26:10:36,232,13,,0,0,5735.15,0
1209120,26:11:04,26:11:04,234,14,,0,0,6345,0
1209120,26:11:34,26:11:34,235,15,,0,0,6983.46,0
1209120,26:11:53,26:11:53,236,16,,0,0,7381.02,0
1209120,26:12:07,26:12:07,237,17,,0,0,7681.04,0
1209120,26:12:33,26:12:33,239,18,,0,0,8278.95,0
1209120,26:13:00,26:13:00,241,19,,0,0,8888.77,1
1209120,26:14:05,26:14:05,242,20,,0,0,9376.21,0
1209120,26:14:51,26:14:51,814,21,,0,0,9678.96,0
1209120,26:15:31,26:15:31,244,22,,0,0,9976.56,0
1209120,26:16:04,26:16:04,245,23,,0,0,10212.55,0
1209120,26:17:23,26:17:23,736,24,,0,0,10663.05,0
1209120,26:19:27,26:19:27,737,25,,0,0,11377.86,0
1209120,26:20:35,26:20:35,505,26,,0,0,11854.34,0
1209120,26:21:51,26:21:51,19,27,,0,0,12297.74,0
1209120,26:23:22,26:23:22,21,28,,0,0,12917.52,0
1209120,26:24:23,26:24:23,22,29,,0,0,13330.83,0
1209120,26:25:21,26:25:21,776,30,,0,0,13757.45,0
1209120,26:27:00,26:27:00,873,31,,0,0,14448.06,1
1209130,26:00:00,26:00:00,873,1,,0,0,0,1
1209130,26:00:55,26:00:55,25,2,,0,0,511.77,0
1209130,26:01:40,26:01:40,32,3,,0,0,979.56,0
1209130,26:02:40,26:02:40,886,4,,0,0,1629.27,0
1209130,26:03:09,26:03:09,713,5,,0,0,1945.02,0
1209130,26:04:00,26:04:00,544,6,,0,0,2523.02,1
1209130,26:05:43,26:05:43,813,7,,0,0,3305.83,0
1209130,26:06:22,26:06:22,226,8,,0,0,3622.03,0
1209130,26:07:17,26:07:17,227,9,,0,0,3983.36,0
1209130,26:08:07,26:08:07,228,10,,0,0,4330.71,0
1209130,26:08:58,26:08:58,229,11,,0,0,4677.45,0
1209130,26:10:00,26:10:00,230,12,,0,0,5071.53,1
1209130,26:10:36,26:10:36,232,13,,0,0,5735.15,0
1209130,26:11:04,26:11:04,234,14,,0,0,6345,0
1209130,26:11:34,26:11:34,235,15,,0,0,6983.46,0
1209130,26:11:53,26:11:53,236,16,,0,0,7381.02,0
1209130,26:12:07,26:12:07,237,17,,0,0,7681.04,0
1209130,26:12:33,26:12:33,239,18,,0,0,8278.95,0
1209130,26:13:00,26:13:00,241,19,,0,0,8888.77,1
1209130,26:14:05,26:14:05,242,20,,0,0,9376.21,0
1209130,26:14:51,26:14:51,814,21,,0,0,9678.96,0
1209130,26:15:31,26:15:31,244,22,,0,0,9976.56,0
1209130,26:16:04,26:16:04,245,23,,0,0,10212.55,0
1209130,26:17:23,26:17:23,736,24,,0,0,10663.05,0
1209130,26:19:27,26:19:27,737,25,,0,0,11377.86,0
1209130,26:20:35,26:20:35,505,26,,0,0,11854.34,0
1209130,26:21:51,26:21:51,19,27,,0,0,12297.74,0
1209130,26:23:22,26:23:22,21,28,,0,0,12917.52,0
1209130,26:24:23,26:24:23,22,29,,0,0,13330.83,0
1209130,26:25:21,26:25:21,776,30,,0,0,13757.45,0
1209130,26:27:00,26:27:00,873,31,,0,0,14448.06,1
1210020,17:45:00,17:45:00,682,1,,0,0,0,1
1210020,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210020,17:46:46,17:46:46,418,3,,0,0,820,0
1210020,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210020,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210020,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210020,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210020,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210020,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210020,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210020,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210020,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210020,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210020,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210020,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210020,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210020,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210020,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210020,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210020,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210020,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210020,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210020,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210030,17:45:00,17:45:00,682,1,,0,0,0,1
1210030,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210030,17:46:46,17:46:46,418,3,,0,0,820,0
1210030,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210030,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210030,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210030,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210030,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210030,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210030,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210030,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210030,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210030,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210030,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210030,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210030,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210030,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210030,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210030,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210030,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210030,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210030,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210030,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210040,17:45:00,17:45:00,682,1,,0,0,0,1
1210040,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210040,17:46:46,17:46:46,418,3,,0,0,820,0
1210040,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210040,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210040,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210040,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210040,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210040,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210040,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210040,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210040,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210040,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210040,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210040,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210040,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210040,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210040,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210040,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210040,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210040,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210040,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210040,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210060,17:45:00,17:45:00,682,1,,0,0,0,1
1210060,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210060,17:46:46,17:46:46,418,3,,0,0,820,0
1210060,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210060,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210060,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210060,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210060,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210060,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210060,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210060,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210060,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210060,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210060,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210060,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210060,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210060,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210060,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210060,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210060,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210060,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210060,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210060,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210090,17:45:00,17:45:00,682,1,,0,0,0,1
1210090,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210090,17:46:46,17:46:46,418,3,,0,0,820,0
1210090,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210090,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210090,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210090,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210090,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210090,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210090,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210090,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210090,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210090,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210090,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210090,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210090,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210090,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210090,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210090,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210090,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210090,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210090,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210090,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210100,17:45:00,17:45:00,682,1,,0,0,0,1
1210100,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210100,17:46:46,17:46:46,418,3,,0,0,820,0
1210100,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210100,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210100,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210100,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210100,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210100,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210100,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210100,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210100,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210100,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210100,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210100,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210100,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210100,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210100,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210100,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210100,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210100,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210100,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210100,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210110,17:45:00,17:45:00,682,1,,0,0,0,1
1210110,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210110,17:46:46,17:46:46,418,3,,0,0,820,0
1210110,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210110,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210110,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210110,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210110,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210110,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210110,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210110,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210110,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210110,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210110,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210110,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210110,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210110,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210110,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210110,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210110,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210110,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210110,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210110,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210120,17:45:00,17:45:00,682,1,,0,0,0,1
1210120,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210120,17:46:46,17:46:46,418,3,,0,0,820,0
1210120,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210120,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210120,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210120,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210120,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210120,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210120,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210120,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210120,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210120,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210120,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210120,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210120,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210120,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210120,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210120,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210120,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210120,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210120,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210120,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1210130,17:45:00,17:45:00,682,1,,0,0,0,1
1210130,17:46:13,17:46:13,417,2,,0,0,542.74,0
1210130,17:46:46,17:46:46,418,3,,0,0,820,0
1210130,17:47:21,17:47:21,419,4,,0,0,1117.34,0
1210130,17:47:54,17:47:54,420,5,,0,0,1396.19,0
1210130,17:48:37,17:48:37,421,6,,0,0,1807.02,0
1210130,17:49:18,17:49:18,422,7,,0,0,2251.52,0
1210130,17:49:48,17:49:48,423,8,,0,0,2547.71,0
1210130,17:50:10,17:50:10,424,9,,0,0,2772.78,0
1210130,17:50:34,17:50:34,425,10,,0,0,3010.98,0
1210130,17:51:00,17:51:00,426,11,,0,0,3287.48,1
1210130,17:52:14,17:52:14,585,12,,0,0,3721.31,0
1210130,17:53:25,17:53:25,861,13,,0,0,4237.11,0
1210130,17:54:25,17:54:25,860,14,,0,0,4818.66,0
1210130,17:56:00,17:56:00,858,15,,0,0,5476.86,1
1210130,17:57:06,17:57:06,857,16,,0,0,5918.81,0
1210130,17:57:55,17:57:55,297,17,,0,0,6247.91,0
1210130,18:01:00,18:01:00,683,18,,0,0,7389.57,1
1210130,18:02:37,18:02:37,92,19,,0,0,7930.32,0
1210130,18:03:27,18:03:27,93,20,,0,0,8224.26,0
1210130,18:04:32,18:04:32,94,21,,0,0,8492.37,0
1210130,18:06:07,18:06:07,95,22,,0,0,8948.12,0
1210130,18:08:00,18:08:00,682,23,,0,0,9376.24,1
1211020,14:05:00,14:05:00,903,1,,0,0,0,1
1211020,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211020,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211020,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211020,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211020,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211020,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211020,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211020,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211020,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211030,14:05:00,14:05:00,903,1,,0,0,0,1
1211030,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211030,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211030,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211030,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211030,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211030,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211030,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211030,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211030,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211040,14:05:00,14:05:00,903,1,,0,0,0,1
1211040,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211040,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211040,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211040,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211040,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211040,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211040,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211040,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211040,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211060,14:05:00,14:05:00,903,1,,0,0,0,1
1211060,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211060,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211060,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211060,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211060,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211060,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211060,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211060,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211060,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211090,14:05:00,14:05:00,903,1,,0,0,0,1
1211090,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211090,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211090,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211090,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211090,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211090,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211090,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211090,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211090,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211100,14:05:00,14:05:00,903,1,,0,0,0,1
1211100,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211100,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211100,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211100,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211100,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211100,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211100,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211100,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211100,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211110,14:05:00,14:05:00,903,1,,0,0,0,1
1211110,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211110,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211110,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211110,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211110,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211110,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211110,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211110,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211110,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211120,14:05:00,14:05:00,903,1,,0,0,0,1
1211120,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211120,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211120,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211120,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211120,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211120,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211120,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211120,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211120,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1211130,14:05:00,14:05:00,903,1,,0,0,0,1
1211130,14:06:27,14:06:27,215,2,,0,0,378.19,0
1211130,14:07:24,14:07:24,216,3,,0,0,624.76,0
1211130,14:09:00,14:09:00,843,4,,0,0,978.41,1
1211130,14:09:35,14:09:35,64,5,,0,0,1221.51,0
1211130,14:10:08,14:10:08,827,6,,0,0,1449.91,0
1211130,14:11:00,14:11:00,539,7,,0,0,1818.41,1
1211130,14:12:13,14:12:13,67,8,,0,0,2154.86,0
1211130,14:13:08,14:13:08,658,9,,0,0,2450.33,0
1211130,14:15:00,14:15:00,683,10,,0,0,2950.18,1
1212070,19:50:00,19:50:00,683,1,,0,0,0,1
1212070,19:51:12,19:51:12,92,2,,0,0,540.75,0
1212070,19:51:54,19:51:54,555,3,,0,0,865.04,0
1212070,19:53:00,19:53:00,556,4,,0,0,1491.35,1
1212070,19:54:08,19:54:08,557,5,,0,0,2072.09,0
1212070,19:54:38,19:54:38,558,6,,0,0,2311.88,0
1212070,19:55:56,19:55:56,559,7,,0,0,2884.24,0
1212070,19:57:29,19:57:29,560,8,,0,0,3626.35,0
1212070,19:58:17,19:58:17,561,9,,0,0,4066.41,0
1212070,19:59:00,19:59:00,305,10,,0,0,4423.03,1
1212070,20:00:35,20:00:35,306,11,,0,0,5241.44,0
1212070,20:02:00,20:02:00,666,12,,0,0,5976.63,1
1212070,20:02:40,20:02:40,308,13,,0,0,6311.71,0
1212070,20:03:00,20:03:00,309,14,,0,0,6544.21,0
1212070,20:03:53,20:03:53,533,15,,0,0,6925.89,0
1212070,20:04:29,20:04:29,534,16,,0,0,7294.66,0
1212070,20:05:11,20:05:11,535,17,,0,0,7676.51,0
1212070,20:06:00,20:06:00,536,18,,0,0,8193.07,1
1212070,20:06:56,20:06:56,339,19,,0,0,8461.55,0
1212070,20:07:25,20:07:25,340,20,,0,0,8639.91,0
1212070,20:08:13,20:08:13,341,21,,0,0,8923.64,0
1212070,20:08:57,20:08:57,905,22,,0,0,9184.64,0
1212070,20:13:00,20:13:00,612,23,,0,0,10558.93,1
1213020,7:04:00,7:04:00,654,1,,0,0,0,1
1213020,7:04:45,7:04:45,1025,2,,0,0,360.27,0
1213020,7:06:00,7:06:00,683,3,,0,0,1010.9,1
1213020,7:07:23,7:07:23,655,4,,0,0,1344.94,0
1213020,7:08:14,7:08:14,825,5,,0,0,1547.76,0
1213020,7:09:00,7:09:00,659,6,,0,0,1793.27,1
1213020,7:09:34,7:09:34,872,7,,0,0,1968.42,0
1213020,7:10:10,7:10:10,913,8,,0,0,2172.48,0
1213020,7:11:00,7:11:00,995,9,,0,0,2552.76,1
1213020,7:12:04,7:12:04,335,10,,0,0,2976.01,0
1213020,7:13:48,7:13:48,821,11,,0,0,3672.41,0
1213020,7:16:00,7:16:00,887,12,,0,0,4397.14,1
1213030,7:04:00,7:04:00,654,1,,0,0,0,1
1213030,7:04:45,7:04:45,1025,2,,0,0,360.27,0
1213030,7:06:00,7:06:00,683,3,,0,0,1010.9,1
1213030,7:07:23,7:07:23,655,4,,0,0,1344.94,0
1213030,7:08:14,7:08:14,825,5,,0,0,1547.76,0
1213030,7:09:00,7:09:00,659,6,,0,0,1793.27,1
1213030,7:09:34,7:09:34,872,7,,0,0,1968.42,0
1213030,7:10:10,7:10:10,913,8,,0,0,2172.48,0
1213030,7:11:00,7:11:00,995,9,,0,0,2552.76,1
1213030,7:12:04,7:12:04,335,10,,0,0,2976.01,0
1213030,7:13:48,7:13:48,821,11,,0,0,3672.41,0
1213030,7:16:00,7:16:00,887,12,,0,0,4397.14,1
1213040,7:04:00,7:04:00,654,1,,0,0,0,1
1213040,7:04:45,7:04:45,1025,2,,0,0,360.27,0
1213040,7:06:00,7:06:00,683,3,,0,0,1010.9,1
1213040,7:07:23,7:07:23,655,4,,0,0,1344.94,0
1213040,7:08:14,7:08:14,825,5,,0,0,1547.76,0
1213040,7:09:00,7:09:00,659,6,,0,0,1793.27,1
1213040,7:09:34,7:09:34,872,7,,0,0,1968.42,0
1213040,7:10:10,7:10:10,913,8,,0,0,2172.48,0
1213040,7:11:00,7:11:00,995,9,,0,0,2552.76,1
1213040,7:12:04,7:12:04,335,10,,0,0,2976.01,0
1213040,7:13:48,7:13:48,821,11,,0,0,3672.41,0
1213040,7:16:00,7:16:00,887,12,,0,0,4397.14,1
1213060,7:04:00,7:04:00,654,1,,0,0,0,1
1213060,7:04:45,7:04:45,1025,2,,0,0,360.27,0
1213060,7:06:00,7:06:00,683,3,,0,0,1010.9,1
1213060,7:07:23,7:07:23,655,4,,0,0,1344.94,0
1213060,7:08:14,7:08:14,825,5,,0,0,1547.76,0
1213060,7:09:00,7:09:00,659,6,,0,0,1793.27,1
1213060,7:09:34,7:09:34,872,7,,0,0,1968.42,0
1213060,7:10:10,7:10:10,913,8,,0,0,2172.48,0
1213060,7:11:00,7:11:00,995,9,,0,0,2552.76,1
1213060,7:12:04,7:12:04,335,10,,0,0,2976.01,0
1213060,7:13:48,7:13:48,821,11,,0,0,3672.41,0
1213060,7:16:00,7:16:00,887,12,,0,0,4397.14,1
1213100,7:04:00,7:04:00,654,1,,0,0,0,1
1213100,7:04:45,7:04:45,1025,2,,0,0,360.27,0
1213100,7:06:00,7:06:00,683,3,,0,0,1010.9,1
1213100,7:07:23,7:07:23,655,4,,0,0,1344.94,0
1213100,7:08:14,7:08:14,825,5,,0,0,1547.76,0
1213100,7:09:00,7:09:00,659,6,,0,0,1793.27,1
1213100,7:09:34,7:09:34,872,7,,0,0,1968.42,0
1213100,7:10:10,7:10:10,913,8,,0,0,2172.48,0
1213100,7:11:00,7:11:00,995,9,,0,0,2552.76,1
1213100,7:12:04,7:12:04,335,10,,0,0,2976.01,0
1213100,7:13:48,7:13:48,821,11,,0,0,3672.41,0
1213100,7:16:00,7:16:00,887,12,,0,0,4397.14,1
1213130,7:04:00,7:04:00,654,1,,0,0,0,1
1213130,7:04:45,7:04:45,1025,2,,0,0,360.27,0
1213130,7:06:00,7:06:00,683,3,,0,0,1010.9,1
1213130,7:07:23,7:07:23,655,4,,0,0,1344.94,0
1213130,7:08:14,7:08:14,825,5,,0,0,1547.76,0
1213130,7:09:00,7:09:00,659,6,,0,0,1793.27,1
1213130,7:09:34,7:09:34,872,7,,0,0,1968.42,0
1213130,7:10:10,7:10:10,913,8,,0,0,2172.48,0
1213130,7:11:00,7:11:00,995,9,,0,0,2552.76,1
1213130,7:12:04,7:12:04,335,10,,0,0,2976.01,0
1213130,7:13:48,7:13:48,821,11,,0,0,3672.41,0
1213130,7:16:00,7:16:00,887,12,,0,0,4397.14,1
1214020,14:10:00,14:10:00,683,1,,0,0,0,1
1214020,14:11:41,14:11:41,871,2,,0,0,646.95,0
1214020,14:12:18,14:12:18,877,3,,0,0,877.57,0
1214020,14:13:18,14:13:18,813,4,,0,0,1237.39,0
1214020,14:14:00,14:14:00,61,5,,0,0,1422.65,1
1214020,14:15:18,14:15:18,62,6,,0,0,1650.68,0
1214020,14:16:53,14:16:53,879,7,,0,0,1947.69,0
1214020,14:18:00,14:18:00,843,8,,0,0,2077.77,1
1214020,14:18:52,14:18:52,64,9,,0,0,2320.87,0
1214020,14:19:42,14:19:42,827,10,,0,0,2549.27,0
1214020,14:21:00,14:21:00,539,11,,0,0,2917.77,1
1214020,14:22:31,14:22:31,67,12,,0,0,3254.22,0
1214020,14:23:40,14:23:40,658,13,,0,0,3549.69,0
1214020,14:26:00,14:26:00,683,14,,0,0,4049.54,1
1214030,14:10:00,14:10:00,683,1,,0,0,0,1
1214030,14:11:41,14:11:41,871,2,,0,0,646.95,0
1214030,14:12:18,14:12:18,877,3,,0,0,877.57,0
1214030,14:13:18,14:13:18,813,4,,0,0,1237.39,0
1214030,14:14:00,14:14:00,61,5,,0,0,1422.65,1
1214030,14:15:18,14:15:18,62,6,,0,0,1650.68,0
1214030,14:16:53,14:16:53,879,7,,0,0,1947.69,0
1214030,14:18:00,14:18:00,843,8,,0,0,2077.77,1
1214030,14:18:52,14:18:52,64,9,,0,0,2320.87,0
1214030,14:19:42,14:19:42,827,10,,0,0,2549.27,0
1214030,14:21:00,14:21:00,539,11,,0,0,2917.77,1
1214030,14:22:31,14:22:31,67,12,,0,0,3254.22,0
1214030,14:23:40,14:23:40,658,13,,0,0,3549.69,0
1214030,14:26:00,14:26:00,683,14,,0,0,4049.54,1
1214040,14:10:00,14:10:00,683,1,,0,0,0,1
1214040,14:11:41,14:11:41,871,2,,0,0,646.95,0
1214040,14:12:18,14:12:18,877,3,,0,0,877.57,0
1214040,14:13:18,14:13:18,813,4,,0,0,1237.39,0
1214040,14:14:00,14:14:00,61,5,,0,0,1422.65,1
1214040,14:15:18,14:15:18,62,6,,0,0,1650.68,0
1214040,14:16:53,14:16:53,879,7,,0,0,1947.69,0
1214040,14:18:00,14:18:00,843,8,,0,0,2077.77,1
1214040,14:18:52,14:18:52,64,9,,0,0,2320.87,0
1214040,14:19:42,14:19:42,827,10,,0,0,2549.27,0
1214040,14:21:00,14:21:00,539,11,,0,0,2917.77,1
1214040,14:22:31,14:22:31,67,12,,0,0,3254.22,0
1214040,14:23:40,14:23:40,658,13,,0,0,3549.69,0
1214040,14:26:00,14:26:00,683,14,,0,0,4049.54,1
1214060,14:10:00,14:10:00,683,1,,0,0,0,1
1214060,14:11:41,14:11:41,871,2,,0,0,646.95,0
1214060,14:12:18,14:12:18,877,3,,0,0,877.57,0
1214060,14:13:18,14:13:18,813,4,,0,0,1237.39,0
1214060,14:14:00,14:14:00,61,5,,0,0,1422.65,1
1214060,14:15:18,14:15:18,62,6,,0,0,1650.68,0
1214060,14:16:53,14:16:53,879,7,,0,0,1947.69,0
1214060,14:18:00,14:18:00,843,8,,0,0,2077.77,1
1214060,14:18:52,14:18:52,64,9,,0,0,2320.87,0
1214060,14:19:42,14:19:42,827,10,,0,0,2549.27,0
1214060,14:21:00,14:21:00,539,11,,0,0,2917.77,1
1214060,14:22:31,14:22:31,67,12,,0,0,3254.22,0
1214060,14:23:40,14:23:40,658,13,,0,0,3549.69,0
1214060,14:26:00,14:26:00,683,14,,0,0,4049.54,1
1214100,14:10:00,14:10:00,683,1,,0,0,0,1
1214100,14:11:41,14:11:41,871,2,,0,0,646.95,0
1214100,14:12:18,14:12:18,877,3,,0,0,877.57,0
1214100,14:13:18,14:13:18,813,4,,0,0,1237.39,0
1214100,14:14:00,14:14:00,61,5,,0,0,1422.65,1
1214100,14:15:18,14:15:18,62,6,,0,0,1650.68,0
1214100,14:16:53,14:16:53,879,7,,0,0,1947.69,0
1214100,14:18:00,14:18:00,843,8,,0,0,2077.77,1
1214100,14:18:52,14:18:52,64,9,,0,0,2320.87,0
1214100,14:19:42,14:19:42,827,10,,0,0,2549.27,0
1214100,14:21:00,14:21:00,539,11,,0,0,2917.77,1
1214100,14:22:31,14:22:31,67,12,,0,0,3254.22,0
1214100,14:23:40,14:23:40,658,13,,0,0,3549.69,0
1214100,14:26:00,14:26:00,683,14,,0,0,4049.54,1
1214130,14:10:00,14:10:00,683,1,,0,0,0,1
1214130,14:11:41,14:11:41,871,2,,0,0,646.95,0
1214130,14:12:18,14:12:18,877,3,,0,0,877.57,0
1214130,14:13:18,14:13:18,813,4,,0,0,1237.39,0
1214130,14:14:00,14:14:00,61,5,,0,0,1422.65,1
1214130,14:15:18,14:15:18,62,6,,0,0,1650.68,0
1214130,14:16:53,14:16:53,879,7,,0,0,1947.69,0
1214130,14:18:00,14:18:00,843,8,,0,0,2077.77,1
1214130,14:18:52,14:18:52,64,9,,0,0,2320.87,0
1214130,14:19:42,14:19:42,827,10,,0,0,2549.27,0
1214130,14:21:00,14:21:00,539,11,,0,0,2917.77,1
1214130,14:22:31,14:22:31,67,12,,0,0,3254.22,0
1214130,14:23:40,14:23:40,658,13,,0,0,3549.69,0
1214130,14:26:00,14:26:00,683,14,,0,0,4049.54,1
1215090,9:45:00,9:45:00,683,1,,0,0,0,1
1215090,9:46:21,9:46:21,521,2,,0,0,551.93,0
1215090,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1215090,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1215090,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1215090,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1215090,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1215090,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1215090,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1215090,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1215090,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1215090,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1215090,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1215090,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1215090,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1215090,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1215090,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1215090,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1215090,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1215090,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1215090,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1215090,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1215090,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1215090,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1215110,9:45:00,9:45:00,683,1,,0,0,0,1
1215110,9:46:21,9:46:21,521,2,,0,0,551.93,0
1215110,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1215110,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1215110,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1215110,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1215110,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1215110,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1215110,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1215110,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1215110,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1215110,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1215110,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1215110,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1215110,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1215110,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1215110,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1215110,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1215110,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1215110,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1215110,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1215110,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1215110,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1215110,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1215120,9:45:00,9:45:00,683,1,,0,0,0,1
1215120,9:46:21,9:46:21,521,2,,0,0,551.93,0
1215120,9:47:44,9:47:44,996,3,,0,0,1198.7,0
1215120,9:48:28,9:48:28,1004,4,,0,0,1576.2,0
1215120,9:49:17,9:49:17,1005,5,,0,0,1994.02,0
1215120,9:50:00,9:50:00,222,6,,0,0,2303.97,1
1215120,9:50:48,9:50:48,223,7,,0,0,2722.4,0
1215120,9:51:53,9:51:53,919,8,,0,0,3292.98,0
1215120,9:53:00,9:53:00,203,9,,0,0,3900.62,1
1215120,9:53:46,9:53:46,205,10,,0,0,4480.73,0
1215120,9:54:32,9:54:32,207,11,,0,0,5021.87,0
1215120,9:55:00,9:55:00,208,12,,0,0,5368.03,1
1215120,9:55:21,9:55:21,209,13,,0,0,5683.87,0
1215120,9:56:00,9:56:00,918,14,,0,0,6317.2,1
1215120,9:57:05,9:57:05,211,15,,0,0,6908.63,0
1215120,9:57:28,9:57:28,212,16,,0,0,7102.61,0
1215120,9:58:24,9:58:24,903,17,,0,0,7661.32,0
1215120,9:59:05,9:59:05,215,18,,0,0,8039.51,0
1215120,9:59:31,9:59:31,216,19,,0,0,8286.08,0
1215120,10:00:08,10:00:08,217,20,,0,0,8625.44,0
1215120,10:01:00,10:01:00,218,21,,0,0,9121.97,1
1215120,10:05:09,10:05:09,67,22,,0,0,9824.8,0
1215120,10:06:26,10:06:26,658,23,,0,0,10120.27,0
1215120,10:09:00,10:09:00,683,24,,0,0,10620.12,1
1216020,17:53:00,17:53:00,684,1,,0,0,0,1
1216020,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216020,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216020,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216020,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216020,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216020,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216020,18:05:32,18:05:32,598,8,,0,0,5622,0
1216020,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216020,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216020,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216020,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216020,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216020,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216030,17:53:00,17:53:00,684,1,,0,0,0,1
1216030,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216030,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216030,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216030,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216030,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216030,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216030,18:05:32,18:05:32,598,8,,0,0,5622,0
1216030,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216030,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216030,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216030,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216030,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216030,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216040,17:53:00,17:53:00,684,1,,0,0,0,1
1216040,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216040,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216040,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216040,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216040,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216040,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216040,18:05:32,18:05:32,598,8,,0,0,5622,0
1216040,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216040,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216040,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216040,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216040,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216040,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216060,17:53:00,17:53:00,684,1,,0,0,0,1
1216060,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216060,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216060,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216060,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216060,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216060,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216060,18:05:32,18:05:32,598,8,,0,0,5622,0
1216060,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216060,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216060,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216060,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216060,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216060,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216090,17:53:00,17:53:00,684,1,,0,0,0,1
1216090,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216090,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216090,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216090,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216090,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216090,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216090,18:05:32,18:05:32,598,8,,0,0,5622,0
1216090,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216090,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216090,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216090,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216090,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216090,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216100,17:53:00,17:53:00,684,1,,0,0,0,1
1216100,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216100,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216100,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216100,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216100,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216100,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216100,18:05:32,18:05:32,598,8,,0,0,5622,0
1216100,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216100,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216100,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216100,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216100,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216100,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216110,17:53:00,17:53:00,684,1,,0,0,0,1
1216110,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216110,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216110,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216110,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216110,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216110,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216110,18:05:32,18:05:32,598,8,,0,0,5622,0
1216110,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216110,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216110,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216110,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216110,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216110,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216120,17:53:00,17:53:00,684,1,,0,0,0,1
1216120,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216120,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216120,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216120,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216120,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216120,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216120,18:05:32,18:05:32,598,8,,0,0,5622,0
1216120,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216120,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216120,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216120,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216120,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216120,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1216130,17:53:00,17:53:00,684,1,,0,0,0,1
1216130,17:54:13,17:54:13,615,2,,0,0,767.05,0
1216130,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1216130,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1216130,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1216130,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1216130,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1216130,18:05:32,18:05:32,598,8,,0,0,5622,0
1216130,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1216130,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1216130,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1216130,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1216130,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1216130,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1217070,12:55:00,12:55:00,887,1,,0,0,0,1
1217070,12:55:53,12:55:53,838,2,,0,0,325.15,0
1217070,12:56:39,12:56:39,332,3,,0,0,736.69,0
1217070,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1217070,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1217070,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1217070,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1217070,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1217070,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1217070,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1217070,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1217070,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1217070,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1217070,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1217070,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1218020,15:25:00,15:25:00,682,1,,0,0,0,1
1218020,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218020,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218020,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218020,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218020,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218020,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218020,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218020,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218020,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218020,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218020,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218020,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218020,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218020,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218020,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218020,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218020,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218020,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218020,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218020,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218030,15:25:00,15:25:00,682,1,,0,0,0,1
1218030,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218030,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218030,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218030,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218030,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218030,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218030,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218030,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218030,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218030,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218030,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218030,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218030,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218030,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218030,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218030,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218030,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218030,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218030,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218030,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218040,15:25:00,15:25:00,682,1,,0,0,0,1
1218040,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218040,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218040,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218040,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218040,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218040,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218040,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218040,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218040,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218040,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218040,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218040,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218040,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218040,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218040,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218040,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218040,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218040,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218040,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218040,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218060,15:25:00,15:25:00,682,1,,0,0,0,1
1218060,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218060,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218060,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218060,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218060,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218060,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218060,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218060,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218060,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218060,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218060,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218060,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218060,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218060,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218060,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218060,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218060,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218060,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218060,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218060,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218090,15:25:00,15:25:00,682,1,,0,0,0,1
1218090,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218090,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218090,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218090,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218090,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218090,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218090,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218090,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218090,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218090,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218090,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218090,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218090,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218090,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218090,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218090,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218090,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218090,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218090,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218090,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218100,15:25:00,15:25:00,682,1,,0,0,0,1
1218100,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218100,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218100,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218100,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218100,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218100,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218100,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218100,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218100,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218100,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218100,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218100,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218100,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218100,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218100,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218100,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218100,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218100,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218100,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218100,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218110,15:25:00,15:25:00,682,1,,0,0,0,1
1218110,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218110,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218110,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218110,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218110,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218110,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218110,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218110,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218110,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218110,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218110,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218110,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218110,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218110,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218110,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218110,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218110,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218110,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218110,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218110,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218120,15:25:00,15:25:00,682,1,,0,0,0,1
1218120,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218120,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218120,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218120,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218120,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218120,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218120,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218120,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218120,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218120,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218120,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218120,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218120,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218120,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218120,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218120,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218120,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218120,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218120,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218120,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1218130,15:25:00,15:25:00,682,1,,0,0,0,1
1218130,15:26:45,15:26:45,604,2,,0,0,586.36,0
1218130,15:27:32,15:27:32,605,3,,0,0,897.82,0
1218130,15:28:25,15:28:25,606,4,,0,0,1210.21,0
1218130,15:29:09,15:29:09,607,5,,0,0,1491.81,0
1218130,15:31:14,15:31:14,599,6,,0,0,2125.66,0
1218130,15:32:54,15:32:54,598,7,,0,0,2693.81,0
1218130,15:35:10,15:35:10,610,8,,0,0,3525.88,0
1218130,15:37:26,15:37:26,596,9,,0,0,4342.89,0
1218130,15:39:53,15:39:53,612,10,,0,0,5242.38,0
1218130,15:42:42,15:42:42,594,11,,0,0,6178.46,0
1218130,15:45:15,15:45:15,614,12,,0,0,7052.92,0
1218130,15:46:52,15:46:52,615,13,,0,0,7558.73,0
1218130,15:49:00,15:49:00,684,14,,0,0,8238.73,1
1218130,16:00:00,16:00:00,455,15,,0,0,18410.05,1
1218130,16:04:00,16:04:00,456,16,,0,0,21813.82,1
1218130,16:30:00,16:30:00,932,17,,0,0,49072.13,1
1218130,16:35:00,16:35:00,915,18,,0,0,54291.7,1
1218130,16:54:00,16:54:00,916,19,,0,0,72452.98,1
1218130,17:02:00,17:02:00,917,20,,0,0,74945.48,1
1218130,17:10:00,17:10:00,909,21,,0,0,76853.36,1
1219020,6:48:00,6:48:00,1035,1,,0,0,0,1
1219020,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219020,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219020,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219020,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219020,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219020,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219020,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219020,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219020,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219020,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219020,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219030,6:48:00,6:48:00,1035,1,,0,0,0,1
1219030,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219030,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219030,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219030,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219030,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219030,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219030,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219030,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219030,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219030,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219030,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219040,6:48:00,6:48:00,1035,1,,0,0,0,1
1219040,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219040,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219040,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219040,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219040,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219040,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219040,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219040,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219040,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219040,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219040,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219060,6:48:00,6:48:00,1035,1,,0,0,0,1
1219060,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219060,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219060,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219060,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219060,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219060,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219060,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219060,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219060,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219060,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219060,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219090,6:48:00,6:48:00,1035,1,,0,0,0,1
1219090,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219090,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219090,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219090,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219090,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219090,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219090,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219090,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219090,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219090,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219090,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219100,6:48:00,6:48:00,1035,1,,0,0,0,1
1219100,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219100,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219100,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219100,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219100,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219100,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219100,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219100,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219100,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219100,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219100,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219110,6:48:00,6:48:00,1035,1,,0,0,0,1
1219110,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219110,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219110,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219110,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219110,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219110,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219110,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219110,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219110,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219110,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219110,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219120,6:48:00,6:48:00,1035,1,,0,0,0,1
1219120,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219120,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219120,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219120,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219120,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219120,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219120,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219120,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219120,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219120,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219120,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1219130,6:48:00,6:48:00,1035,1,,0,0,0,1
1219130,6:49:09,6:49:09,434,2,,0,0,962.14,0
1219130,6:49:27,6:49:27,435,3,,0,0,1307.25,0
1219130,6:50:00,6:50:00,436,4,,0,0,1905.65,1
1219130,6:50:38,6:50:38,437,5,,0,0,2746.79,0
1219130,6:51:13,6:51:13,438,6,,0,0,3514.98,0
1219130,6:51:51,6:51:51,439,7,,0,0,4308.74,0
1219130,6:52:44,6:52:44,681,8,,0,0,5427.85,0
1219130,6:54:25,6:54:25,441,9,,0,0,7583.77,0
1219130,6:55:00,6:55:00,442,10,,0,0,8333.11,1
1219130,6:57:05,6:57:05,928,11,,0,0,9585.19,0
1219130,6:59:00,6:59:00,684,12,,0,0,10408.88,1
1220070,14:15:00,14:15:00,683,1,,0,0,0,1
1220070,14:16:21,14:16:21,521,2,,0,0,551.93,0
1220070,14:17:44,14:17:44,996,3,,0,0,1198.7,0
1220070,14:18:28,14:18:28,1004,4,,0,0,1576.2,0
1220070,14:19:17,14:19:17,1005,5,,0,0,1994.02,0
1220070,14:20:00,14:20:00,222,6,,0,0,2303.97,1
1220070,14:20:48,14:20:48,223,7,,0,0,2722.4,0
1220070,14:21:53,14:21:53,919,8,,0,0,3292.98,0
1220070,14:23:00,14:23:00,203,9,,0,0,3900.62,1
1220070,14:23:46,14:23:46,205,10,,0,0,4480.73,0
1220070,14:24:32,14:24:32,207,11,,0,0,5021.87,0
1220070,14:25:00,14:25:00,208,12,,0,0,5368.03,1
1220070,14:25:21,14:25:21,209,13,,0,0,5683.87,0
1220070,14:26:00,14:26:00,918,14,,0,0,6317.2,1
1220070,14:27:05,14:27:05,211,15,,0,0,6908.63,0
1220070,14:27:28,14:27:28,212,16,,0,0,7102.61,0
1220070,14:28:24,14:28:24,903,17,,0,0,7661.32,0
1220070,14:29:05,14:29:05,215,18,,0,0,8039.51,0
1220070,14:29:31,14:29:31,216,19,,0,0,8286.08,0
1220070,14:30:08,14:30:08,217,20,,0,0,8625.44,0
1220070,14:31:00,14:31:00,218,21,,0,0,9121.97,1
1220070,14:35:09,14:35:09,67,22,,0,0,9824.8,0
1220070,14:36:26,14:36:26,658,23,,0,0,10120.27,0
1220070,14:39:00,14:39:00,683,24,,0,0,10620.12,1
1221070,25:30:00,25:30:00,873,1,,0,0,0,1
1221070,25:30:55,25:30:55,25,2,,0,0,511.77,0
1221070,25:31:40,25:31:40,32,3,,0,0,979.56,0
1221070,25:32:40,25:32:40,886,4,,0,0,1629.27,0
1221070,25:33:09,25:33:09,713,5,,0,0,1945.02,0
1221070,25:34:00,25:34:00,544,6,,0,0,2523.02,1
1221070,25:35:43,25:35:43,813,7,,0,0,3305.83,0
1221070,25:36:22,25:36:22,226,8,,0,0,3622.03,0
1221070,25:37:17,25:37:17,227,9,,0,0,3983.36,0
1221070,25:38:07,25:38:07,228,10,,0,0,4330.71,0
1221070,25:38:58,25:38:58,229,11,,0,0,4677.45,0
1221070,25:40:00,25:40:00,230,12,,0,0,5071.53,1
1221070,25:40:36,25:40:36,232,13,,0,0,5735.15,0
1221070,25:41:04,25:41:04,234,14,,0,0,6345,0
1221070,25:41:34,25:41:34,235,15,,0,0,6983.46,0
1221070,25:41:53,25:41:53,236,16,,0,0,7381.02,0
1221070,25:42:07,25:42:07,237,17,,0,0,7681.04,0
1221070,25:42:33,25:42:33,239,18,,0,0,8278.95,0
1221070,25:43:00,25:43:00,241,19,,0,0,8888.77,1
1221070,25:44:05,25:44:05,242,20,,0,0,9376.21,0
1221070,25:44:51,25:44:51,814,21,,0,0,9678.96,0
1221070,25:45:31,25:45:31,244,22,,0,0,9976.56,0
1221070,25:46:04,25:46:04,245,23,,0,0,10212.55,0
1221070,25:47:23,25:47:23,736,24,,0,0,10663.05,0
1221070,25:49:27,25:49:27,737,25,,0,0,11377.86,0
1221070,25:50:35,25:50:35,505,26,,0,0,11854.34,0
1221070,25:51:51,25:51:51,19,27,,0,0,12297.74,0
1221070,25:53:22,25:53:22,21,28,,0,0,12917.52,0
1221070,25:54:23,25:54:23,22,29,,0,0,13330.83,0
1221070,25:55:21,25:55:21,776,30,,0,0,13757.45,0
1221070,25:57:00,25:57:00,873,31,,0,0,14448.06,1
1222070,10:35:00,10:35:00,887,1,,0,0,0,1
1222070,10:35:53,10:35:53,838,2,,0,0,325.15,0
1222070,10:36:39,10:36:39,332,3,,0,0,736.69,0
1222070,10:37:42,10:37:42,333,4,,0,0,1335.21,0
1222070,10:39:00,10:39:00,647,5,,0,0,1898.01,1
1222070,10:40:41,10:40:41,648,6,,0,0,2373.89,0
1222070,10:42:00,10:42:00,649,7,,0,0,2788.09,1
1222070,10:42:25,10:42:25,870,8,,0,0,2978.55,0
1222070,10:43:24,10:43:24,806,9,,0,0,3365.93,0
1222070,10:45:00,10:45:00,683,10,,0,0,4007.65,1
1222070,10:46:57,10:46:57,521,11,,0,0,4563.15,0
1222070,10:48:19,10:48:19,993,12,,0,0,5003.98,0
1222070,10:49:34,10:49:34,994,13,,0,0,5429.63,0
1222070,10:51:06,10:51:06,541,14,,0,0,5917.6,0
1222070,10:52:00,10:52:00,654,15,,0,0,6126.82,1
1223020,9:45:00,9:45:00,682,1,,0,0,0,1
1223020,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223020,9:46:46,9:46:46,418,3,,0,0,820,0
1223020,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223020,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223020,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223020,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223020,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223020,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223020,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223020,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223020,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223020,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223020,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223020,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223020,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223020,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223020,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223020,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223020,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223020,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223020,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223020,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223030,9:45:00,9:45:00,682,1,,0,0,0,1
1223030,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223030,9:46:46,9:46:46,418,3,,0,0,820,0
1223030,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223030,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223030,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223030,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223030,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223030,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223030,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223030,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223030,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223030,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223030,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223030,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223030,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223030,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223030,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223030,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223030,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223030,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223030,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223030,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223040,9:45:00,9:45:00,682,1,,0,0,0,1
1223040,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223040,9:46:46,9:46:46,418,3,,0,0,820,0
1223040,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223040,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223040,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223040,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223040,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223040,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223040,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223040,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223040,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223040,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223040,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223040,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223040,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223040,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223040,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223040,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223040,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223040,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223040,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223040,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223060,9:45:00,9:45:00,682,1,,0,0,0,1
1223060,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223060,9:46:46,9:46:46,418,3,,0,0,820,0
1223060,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223060,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223060,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223060,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223060,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223060,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223060,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223060,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223060,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223060,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223060,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223060,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223060,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223060,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223060,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223060,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223060,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223060,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223060,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223060,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223090,9:45:00,9:45:00,682,1,,0,0,0,1
1223090,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223090,9:46:46,9:46:46,418,3,,0,0,820,0
1223090,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223090,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223090,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223090,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223090,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223090,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223090,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223090,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223090,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223090,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223090,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223090,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223090,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223090,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223090,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223090,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223090,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223090,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223090,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223090,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223100,9:45:00,9:45:00,682,1,,0,0,0,1
1223100,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223100,9:46:46,9:46:46,418,3,,0,0,820,0
1223100,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223100,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223100,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223100,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223100,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223100,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223100,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223100,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223100,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223100,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223100,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223100,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223100,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223100,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223100,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223100,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223100,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223100,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223100,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223100,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223110,9:45:00,9:45:00,682,1,,0,0,0,1
1223110,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223110,9:46:46,9:46:46,418,3,,0,0,820,0
1223110,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223110,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223110,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223110,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223110,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223110,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223110,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223110,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223110,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223110,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223110,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223110,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223110,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223110,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223110,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223110,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223110,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223110,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223110,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223110,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223120,9:45:00,9:45:00,682,1,,0,0,0,1
1223120,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223120,9:46:46,9:46:46,418,3,,0,0,820,0
1223120,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223120,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223120,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223120,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223120,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223120,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223120,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223120,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223120,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223120,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223120,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223120,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223120,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223120,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223120,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223120,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223120,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223120,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223120,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223120,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1223130,9:45:00,9:45:00,682,1,,0,0,0,1
1223130,9:46:13,9:46:13,417,2,,0,0,542.74,0
1223130,9:46:46,9:46:46,418,3,,0,0,820,0
1223130,9:47:21,9:47:21,419,4,,0,0,1117.34,0
1223130,9:47:54,9:47:54,420,5,,0,0,1396.19,0
1223130,9:48:37,9:48:37,421,6,,0,0,1807.02,0
1223130,9:49:18,9:49:18,422,7,,0,0,2251.52,0
1223130,9:49:48,9:49:48,423,8,,0,0,2547.71,0
1223130,9:50:10,9:50:10,424,9,,0,0,2772.78,0
1223130,9:50:34,9:50:34,425,10,,0,0,3010.98,0
1223130,9:51:00,9:51:00,426,11,,0,0,3287.48,1
1223130,9:52:14,9:52:14,585,12,,0,0,3721.31,0
1223130,9:53:25,9:53:25,861,13,,0,0,4237.11,0
1223130,9:54:25,9:54:25,860,14,,0,0,4818.66,0
1223130,9:56:00,9:56:00,858,15,,0,0,5476.86,1
1223130,9:57:06,9:57:06,857,16,,0,0,5918.81,0
1223130,9:57:55,9:57:55,297,17,,0,0,6247.91,0
1223130,10:01:00,10:01:00,683,18,,0,0,7389.57,1
1223130,10:02:37,10:02:37,92,19,,0,0,7930.32,0
1223130,10:03:27,10:03:27,93,20,,0,0,8224.26,0
1223130,10:04:32,10:04:32,94,21,,0,0,8492.37,0
1223130,10:06:07,10:06:07,95,22,,0,0,8948.12,0
1223130,10:08:00,10:08:00,682,23,,0,0,9376.24,1
1224070,10:15:00,10:15:00,683,1,,0,0,0,1
1224070,10:16:21,10:16:21,521,2,,0,0,551.93,0
1224070,10:17:44,10:17:44,996,3,,0,0,1198.7,0
1224070,10:18:28,10:18:28,1004,4,,0,0,1576.2,0
1224070,10:19:17,10:19:17,1005,5,,0,0,1994.02,0
1224070,10:20:00,10:20:00,222,6,,0,0,2303.97,1
1224070,10:20:48,10:20:48,223,7,,0,0,2722.4,0
1224070,10:21:53,10:21:53,919,8,,0,0,3292.98,0
1224070,10:23:00,10:23:00,203,9,,0,0,3900.62,1
1224070,10:23:46,10:23:46,205,10,,0,0,4480.73,0
1224070,10:24:32,10:24:32,207,11,,0,0,5021.87,0
1224070,10:25:00,10:25:00,208,12,,0,0,5368.03,1
1224070,10:25:21,10:25:21,209,13,,0,0,5683.87,0
1224070,10:26:00,10:26:00,918,14,,0,0,6317.2,1
1224070,10:27:05,10:27:05,211,15,,0,0,6908.63,0
1224070,10:27:28,10:27:28,212,16,,0,0,7102.61,0
1224070,10:28:24,10:28:24,903,17,,0,0,7661.32,0
1224070,10:29:05,10:29:05,215,18,,0,0,8039.51,0
1224070,10:29:31,10:29:31,216,19,,0,0,8286.08,0
1224070,10:30:08,10:30:08,217,20,,0,0,8625.44,0
1224070,10:31:00,10:31:00,218,21,,0,0,9121.97,1
1224070,10:35:09,10:35:09,67,22,,0,0,9824.8,0
1224070,10:36:26,10:36:26,658,23,,0,0,10120.27,0
1224070,10:39:00,10:39:00,683,24,,0,0,10620.12,1
1225070,18:10:00,18:10:00,682,1,,0,0,0,1
1225070,18:11:33,18:11:33,29,2,,0,0,429.65,0
1225070,18:13:42,18:13:42,855,3,,0,0,1137.1,0
1225070,18:14:20,18:14:20,854,4,,0,0,1332.01,0
1225070,18:16:00,18:16:00,853,5,,0,0,1854.34,1
1225070,18:16:44,18:16:44,852,6,,0,0,2232.55,0
1225070,18:17:35,18:17:35,170,7,,0,0,2647.12,0
1225070,18:18:28,18:18:28,851,8,,0,0,3041.33,0
1225070,18:20:00,18:20:00,172,9,,0,0,3762.14,1
1225070,18:20:37,18:20:37,173,10,,0,0,4108.01,0
1225070,18:21:21,18:21:21,174,11,,0,0,4541.97,0
1225070,18:22:08,18:22:08,175,12,,0,0,4984.05,0
1225070,18:23:00,18:23:00,176,13,,0,0,5451.2,1
1225070,18:25:07,18:25:07,139,14,,0,0,6571.41,0
1225070,18:26:07,18:26:07,846,15,,0,0,7035.77,0
1225070,18:26:42,18:26:42,845,16,,0,0,7287.2,0
1225070,18:28:46,18:28:46,142,17,,0,0,8208.28,0
1225070,18:29:36,18:29:36,143,18,,0,0,8555.39,0
1225070,18:30:00,18:30:00,144,19,,0,0,8703.54,1
1226070,6:20:00,6:20:00,682,1,,0,0,0,1
1226070,6:21:41,6:21:41,604,2,,0,0,586.36,0
1226070,6:22:26,6:22:26,605,3,,0,0,897.82,0
1226070,6:23:17,6:23:17,606,4,,0,0,1210.21,0
1226070,6:24:00,6:24:00,607,5,,0,0,1491.81,0
1226070,6:26:00,6:26:00,599,6,,0,0,2125.66,1
1226070,6:27:36,6:27:36,598,7,,0,0,2693.81,0
1226070,6:29:48,6:29:48,610,8,,0,0,3525.88,0
1226070,6:32:00,6:32:00,596,9,,0,0,4342.89,1
1226070,6:34:19,6:34:19,612,10,,0,0,5242.38,0
1226070,6:37:00,6:37:00,594,11,,0,0,6178.46,1
1226070,6:40:38,6:40:38,614,12,,0,0,7052.92,0
1226070,6:42:57,6:42:57,615,13,,0,0,7558.73,0
1226070,6:46:00,6:46:00,684,14,,0,0,8238.68,1
1227020,6:45:00,6:45:00,682,1,,0,0,0,1
1227020,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227020,6:46:46,6:46:46,418,3,,0,0,820,0
1227020,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227020,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227020,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227020,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227020,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227020,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227020,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227020,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227020,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227020,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227020,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227020,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227020,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227020,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227020,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227020,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227020,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227020,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227020,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227020,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227030,6:45:00,6:45:00,682,1,,0,0,0,1
1227030,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227030,6:46:46,6:46:46,418,3,,0,0,820,0
1227030,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227030,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227030,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227030,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227030,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227030,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227030,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227030,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227030,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227030,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227030,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227030,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227030,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227030,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227030,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227030,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227030,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227030,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227030,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227030,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227040,6:45:00,6:45:00,682,1,,0,0,0,1
1227040,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227040,6:46:46,6:46:46,418,3,,0,0,820,0
1227040,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227040,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227040,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227040,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227040,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227040,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227040,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227040,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227040,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227040,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227040,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227040,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227040,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227040,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227040,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227040,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227040,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227040,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227040,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227040,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227060,6:45:00,6:45:00,682,1,,0,0,0,1
1227060,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227060,6:46:46,6:46:46,418,3,,0,0,820,0
1227060,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227060,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227060,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227060,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227060,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227060,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227060,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227060,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227060,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227060,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227060,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227060,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227060,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227060,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227060,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227060,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227060,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227060,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227060,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227060,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227090,6:45:00,6:45:00,682,1,,0,0,0,1
1227090,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227090,6:46:46,6:46:46,418,3,,0,0,820,0
1227090,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227090,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227090,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227090,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227090,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227090,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227090,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227090,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227090,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227090,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227090,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227090,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227090,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227090,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227090,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227090,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227090,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227090,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227090,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227090,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227100,6:45:00,6:45:00,682,1,,0,0,0,1
1227100,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227100,6:46:46,6:46:46,418,3,,0,0,820,0
1227100,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227100,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227100,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227100,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227100,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227100,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227100,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227100,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227100,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227100,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227100,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227100,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227100,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227100,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227100,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227100,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227100,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227100,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227100,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227100,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227110,6:45:00,6:45:00,682,1,,0,0,0,1
1227110,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227110,6:46:46,6:46:46,418,3,,0,0,820,0
1227110,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227110,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227110,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227110,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227110,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227110,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227110,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227110,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227110,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227110,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227110,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227110,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227110,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227110,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227110,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227110,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227110,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227110,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227110,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227110,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227120,6:45:00,6:45:00,682,1,,0,0,0,1
1227120,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227120,6:46:46,6:46:46,418,3,,0,0,820,0
1227120,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227120,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227120,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227120,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227120,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227120,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227120,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227120,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227120,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227120,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227120,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227120,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227120,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227120,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227120,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227120,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227120,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227120,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227120,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227120,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1227130,6:45:00,6:45:00,682,1,,0,0,0,1
1227130,6:46:13,6:46:13,417,2,,0,0,542.74,0
1227130,6:46:46,6:46:46,418,3,,0,0,820,0
1227130,6:47:21,6:47:21,419,4,,0,0,1117.34,0
1227130,6:47:54,6:47:54,420,5,,0,0,1396.19,0
1227130,6:48:37,6:48:37,421,6,,0,0,1807.02,0
1227130,6:49:18,6:49:18,422,7,,0,0,2251.52,0
1227130,6:49:48,6:49:48,423,8,,0,0,2547.71,0
1227130,6:50:10,6:50:10,424,9,,0,0,2772.78,0
1227130,6:50:34,6:50:34,425,10,,0,0,3010.98,0
1227130,6:51:00,6:51:00,426,11,,0,0,3287.48,1
1227130,6:52:14,6:52:14,585,12,,0,0,3721.31,0
1227130,6:53:25,6:53:25,861,13,,0,0,4237.11,0
1227130,6:54:25,6:54:25,860,14,,0,0,4818.66,0
1227130,6:56:00,6:56:00,858,15,,0,0,5476.86,1
1227130,6:57:06,6:57:06,857,16,,0,0,5918.81,0
1227130,6:57:55,6:57:55,297,17,,0,0,6247.91,0
1227130,7:01:00,7:01:00,683,18,,0,0,7389.57,1
1227130,7:02:37,7:02:37,92,19,,0,0,7930.32,0
1227130,7:03:27,7:03:27,93,20,,0,0,8224.26,0
1227130,7:04:32,7:04:32,94,21,,0,0,8492.37,0
1227130,7:06:07,7:06:07,95,22,,0,0,8948.12,0
1227130,7:08:00,7:08:00,682,23,,0,0,9376.24,1
1228020,7:07:00,7:07:00,682,1,,0,0,0,1
1228020,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228020,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228020,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228020,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228020,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228020,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228020,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228020,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228020,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228020,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228020,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228020,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228020,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228020,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228020,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228020,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228020,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228030,7:07:00,7:07:00,682,1,,0,0,0,1
1228030,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228030,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228030,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228030,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228030,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228030,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228030,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228030,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228030,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228030,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228030,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228030,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228030,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228030,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228030,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228030,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228030,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228040,7:07:00,7:07:00,682,1,,0,0,0,1
1228040,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228040,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228040,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228040,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228040,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228040,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228040,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228040,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228040,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228040,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228040,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228040,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228040,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228040,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228040,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228040,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228040,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228060,7:07:00,7:07:00,682,1,,0,0,0,1
1228060,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228060,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228060,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228060,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228060,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228060,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228060,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228060,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228060,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228060,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228060,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228060,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228060,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228060,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228060,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228060,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228060,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228090,7:07:00,7:07:00,682,1,,0,0,0,1
1228090,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228090,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228090,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228090,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228090,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228090,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228090,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228090,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228090,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228090,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228090,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228090,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228090,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228090,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228090,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228090,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228090,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228100,7:07:00,7:07:00,682,1,,0,0,0,1
1228100,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228100,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228100,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228100,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228100,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228100,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228100,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228100,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228100,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228100,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228100,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228100,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228100,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228100,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228100,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228100,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228100,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228110,7:07:00,7:07:00,682,1,,0,0,0,1
1228110,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228110,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228110,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228110,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228110,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228110,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228110,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228110,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228110,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228110,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228110,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228110,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228110,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228110,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228110,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228110,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228110,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228120,7:07:00,7:07:00,682,1,,0,0,0,1
1228120,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228120,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228120,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228120,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228120,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228120,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228120,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228120,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228120,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228120,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228120,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228120,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228120,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228120,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228120,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228120,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228120,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1228130,7:07:00,7:07:00,682,1,,0,0,0,1
1228130,7:08:58,7:08:58,373,2,,0,0,579.89,0
1228130,7:09:41,7:09:41,374,3,,0,0,863.86,0
1228130,7:11:00,7:11:00,375,4,,0,0,1430.81,1
1228130,7:11:19,7:11:19,376,5,,0,0,1740.08,0
1228130,7:11:40,7:11:40,377,6,,0,0,2100.9,0
1228130,7:12:12,7:12:12,363,7,,0,0,2580.93,0
1228130,7:13:00,7:13:00,364,8,,0,0,3162.54,1
1228130,7:14:48,7:14:48,378,9,,0,0,3994.94,0
1228130,7:15:28,7:15:28,379,10,,0,0,4220.41,0
1228130,7:16:00,7:16:00,380,11,,0,0,4462.56,1
1228130,7:16:31,7:16:31,381,12,,0,0,4749.32,0
1228130,7:17:39,7:17:39,828,13,,0,0,5269.7,0
1228130,7:19:20,7:19:20,983,14,,0,0,6037.47,0
1228130,7:20:00,7:20:00,386,15,,0,0,6390.15,1
1228130,7:21:38,7:21:38,817,16,,0,0,6815.15,0
1228130,7:23:17,7:23:17,863,17,,0,0,7157.69,0
1228130,7:27:00,7:27:00,682,18,,0,0,7943.37,1
1229020,16:40:00,16:40:00,683,1,,0,0,0,1
1229020,16:41:41,16:41:41,871,2,,0,0,646.95,0
1229020,16:42:18,16:42:18,877,3,,0,0,877.57,0
1229020,16:43:18,16:43:18,813,4,,0,0,1237.39,0
1229020,16:44:00,16:44:00,61,5,,0,0,1422.65,1
1229020,16:45:18,16:45:18,62,6,,0,0,1650.68,0
1229020,16:46:53,16:46:53,879,7,,0,0,1947.69,0
1229020,16:48:00,16:48:00,843,8,,0,0,2077.77,1
1229020,16:48:52,16:48:52,64,9,,0,0,2320.87,0
1229020,16:49:42,16:49:42,827,10,,0,0,2549.27,0
1229020,16:51:00,16:51:00,539,11,,0,0,2917.77,1
1229020,16:52:31,16:52:31,67,12,,0,0,3254.22,0
1229020,16:53:40,16:53:40,658,13,,0,0,3549.69,0
1229020,16:56:00,16:56:00,683,14,,0,0,4049.54,1
1229030,16:40:00,16:40:00,683,1,,0,0,0,1
1229030,16:41:41,16:41:41,871,2,,0,0,646.95,0
1229030,16:42:18,16:42:18,877,3,,0,0,877.57,0
1229030,16:43:18,16:43:18,813,4,,0,0,1237.39,0
1229030,16:44:00,16:44:00,61,5,,0,0,1422.65,1
1229030,16:45:18,16:45:18,62,6,,0,0,1650.68,0
1229030,16:46:53,16:46:53,879,7,,0,0,1947.69,0
1229030,16:48:00,16:48:00,843,8,,0,0,2077.77,1
1229030,16:48:52,16:48:52,64,9,,0,0,2320.87,0
1229030,16:49:42,16:49:42,827,10,,0,0,2549.27,0
1229030,16:51:00,16:51:00,539,11,,0,0,2917.77,1
1229030,16:52:31,16:52:31,67,12,,0,0,3254.22,0
1229030,16:53:40,16:53:40,658,13,,0,0,3549.69,0
1229030,16:56:00,16:56:00,683,14,,0,0,4049.54,1
1229040,16:40:00,16:40:00,683,1,,0,0,0,1
1229040,16:41:41,16:41:41,871,2,,0,0,646.95,0
1229040,16:42:18,16:42:18,877,3,,0,0,877.57,0
1229040,16:43:18,16:43:18,813,4,,0,0,1237.39,0
1229040,16:44:00,16:44:00,61,5,,0,0,1422.65,1
1229040,16:45:18,16:45:18,62,6,,0,0,1650.68,0
1229040,16:46:53,16:46:53,879,7,,0,0,1947.69,0
1229040,16:48:00,16:48:00,843,8,,0,0,2077.77,1
1229040,16:48:52,16:48:52,64,9,,0,0,2320.87,0
1229040,16:49:42,16:49:42,827,10,,0,0,2549.27,0
1229040,16:51:00,16:51:00,539,11,,0,0,2917.77,1
1229040,16:52:31,16:52:31,67,12,,0,0,3254.22,0
1229040,16:53:40,16:53:40,658,13,,0,0,3549.69,0
1229040,16:56:00,16:56:00,683,14,,0,0,4049.54,1
1229060,16:40:00,16:40:00,683,1,,0,0,0,1
1229060,16:41:41,16:41:41,871,2,,0,0,646.95,0
1229060,16:42:18,16:42:18,877,3,,0,0,877.57,0
1229060,16:43:18,16:43:18,813,4,,0,0,1237.39,0
1229060,16:44:00,16:44:00,61,5,,0,0,1422.65,1
1229060,16:45:18,16:45:18,62,6,,0,0,1650.68,0
1229060,16:46:53,16:46:53,879,7,,0,0,1947.69,0
1229060,16:48:00,16:48:00,843,8,,0,0,2077.77,1
1229060,16:48:52,16:48:52,64,9,,0,0,2320.87,0
1229060,16:49:42,16:49:42,827,10,,0,0,2549.27,0
1229060,16:51:00,16:51:00,539,11,,0,0,2917.77,1
1229060,16:52:31,16:52:31,67,12,,0,0,3254.22,0
1229060,16:53:40,16:53:40,658,13,,0,0,3549.69,0
1229060,16:56:00,16:56:00,683,14,,0,0,4049.54,1
1229100,16:40:00,16:40:00,683,1,,0,0,0,1
1229100,16:41:41,16:41:41,871,2,,0,0,646.95,0
1229100,16:42:18,16:42:18,877,3,,0,0,877.57,0
1229100,16:43:18,16:43:18,813,4,,0,0,1237.39,0
1229100,16:44:00,16:44:00,61,5,,0,0,1422.65,1
1229100,16:45:18,16:45:18,62,6,,0,0,1650.68,0
1229100,16:46:53,16:46:53,879,7,,0,0,1947.69,0
1229100,16:48:00,16:48:00,843,8,,0,0,2077.77,1
1229100,16:48:52,16:48:52,64,9,,0,0,2320.87,0
1229100,16:49:42,16:49:42,827,10,,0,0,2549.27,0
1229100,16:51:00,16:51:00,539,11,,0,0,2917.77,1
1229100,16:52:31,16:52:31,67,12,,0,0,3254.22,0
1229100,16:53:40,16:53:40,658,13,,0,0,3549.69,0
1229100,16:56:00,16:56:00,683,14,,0,0,4049.54,1
1229130,16:40:00,16:40:00,683,1,,0,0,0,1
1229130,16:41:41,16:41:41,871,2,,0,0,646.95,0
1229130,16:42:18,16:42:18,877,3,,0,0,877.57,0
1229130,16:43:18,16:43:18,813,4,,0,0,1237.39,0
1229130,16:44:00,16:44:00,61,5,,0,0,1422.65,1
1229130,16:45:18,16:45:18,62,6,,0,0,1650.68,0
1229130,16:46:53,16:46:53,879,7,,0,0,1947.69,0
1229130,16:48:00,16:48:00,843,8,,0,0,2077.77,1
1229130,16:48:52,16:48:52,64,9,,0,0,2320.87,0
1229130,16:49:42,16:49:42,827,10,,0,0,2549.27,0
1229130,16:51:00,16:51:00,539,11,,0,0,2917.77,1
1229130,16:52:31,16:52:31,67,12,,0,0,3254.22,0
1229130,16:53:40,16:53:40,658,13,,0,0,3549.69,0
1229130,16:56:00,16:56:00,683,14,,0,0,4049.54,1
1230070,14:15:00,14:15:00,887,1,,0,0,0,1
1230070,14:15:53,14:15:53,838,2,,0,0,325.15,0
1230070,14:16:39,14:16:39,332,3,,0,0,736.69,0
1230070,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1230070,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1230070,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1230070,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1230070,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1230070,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1230070,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1230070,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1230070,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1230070,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1230070,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1230070,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1231020,13:50:00,13:50:00,682,1,,0,0,0,1
1231020,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231020,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231020,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231020,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231020,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231020,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231020,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231020,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231020,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231020,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231020,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231020,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231020,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231030,13:50:00,13:50:00,682,1,,0,0,0,1
1231030,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231030,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231030,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231030,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231030,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231030,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231030,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231030,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231030,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231030,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231030,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231030,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231030,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231040,13:50:00,13:50:00,682,1,,0,0,0,1
1231040,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231040,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231040,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231040,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231040,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231040,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231040,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231040,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231040,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231040,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231040,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231040,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231040,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231060,13:50:00,13:50:00,682,1,,0,0,0,1
1231060,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231060,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231060,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231060,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231060,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231060,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231060,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231060,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231060,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231060,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231060,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231060,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231060,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231090,13:50:00,13:50:00,682,1,,0,0,0,1
1231090,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231090,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231090,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231090,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231090,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231090,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231090,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231090,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231090,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231090,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231090,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231090,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231090,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231100,13:50:00,13:50:00,682,1,,0,0,0,1
1231100,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231100,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231100,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231100,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231100,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231100,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231100,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231100,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231100,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231100,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231100,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231100,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231100,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231110,13:50:00,13:50:00,682,1,,0,0,0,1
1231110,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231110,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231110,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231110,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231110,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231110,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231110,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231110,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231110,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231110,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231110,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231110,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231110,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231120,13:50:00,13:50:00,682,1,,0,0,0,1
1231120,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231120,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231120,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231120,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231120,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231120,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231120,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231120,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231120,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231120,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231120,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231120,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231120,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1231130,13:50:00,13:50:00,682,1,,0,0,0,1
1231130,13:51:41,13:51:41,604,2,,0,0,586.36,0
1231130,13:52:26,13:52:26,605,3,,0,0,897.82,0
1231130,13:53:17,13:53:17,606,4,,0,0,1210.21,0
1231130,13:54:00,13:54:00,607,5,,0,0,1491.81,0
1231130,13:56:00,13:56:00,599,6,,0,0,2125.66,1
1231130,13:57:36,13:57:36,598,7,,0,0,2693.81,0
1231130,13:59:48,13:59:48,610,8,,0,0,3525.88,0
1231130,14:02:00,14:02:00,596,9,,0,0,4342.89,1
1231130,14:04:19,14:04:19,612,10,,0,0,5242.38,0
1231130,14:07:00,14:07:00,594,11,,0,0,6178.46,1
1231130,14:10:38,14:10:38,614,12,,0,0,7052.92,0
1231130,14:12:57,14:12:57,615,13,,0,0,7558.73,0
1231130,14:16:00,14:16:00,684,14,,0,0,8238.68,1
1232020,17:45:00,17:45:00,683,1,,0,0,0,1
1232020,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232020,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232020,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232020,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232020,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232020,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232020,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232020,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232020,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232020,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232020,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232020,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232020,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232020,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232020,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232020,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232020,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232020,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232020,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232020,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232020,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232020,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232020,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232030,17:45:00,17:45:00,683,1,,0,0,0,1
1232030,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232030,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232030,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232030,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232030,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232030,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232030,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232030,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232030,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232030,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232030,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232030,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232030,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232030,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232030,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232030,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232030,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232030,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232030,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232030,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232030,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232030,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232030,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232040,17:45:00,17:45:00,683,1,,0,0,0,1
1232040,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232040,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232040,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232040,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232040,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232040,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232040,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232040,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232040,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232040,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232040,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232040,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232040,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232040,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232040,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232040,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232040,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232040,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232040,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232040,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232040,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232040,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232040,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232060,17:45:00,17:45:00,683,1,,0,0,0,1
1232060,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232060,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232060,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232060,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232060,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232060,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232060,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232060,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232060,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232060,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232060,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232060,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232060,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232060,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232060,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232060,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232060,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232060,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232060,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232060,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232060,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232060,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232060,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232090,17:45:00,17:45:00,683,1,,0,0,0,1
1232090,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232090,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232090,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232090,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232090,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232090,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232090,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232090,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232090,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232090,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232090,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232090,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232090,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232090,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232090,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232090,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232090,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232090,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232090,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232090,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232090,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232090,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232090,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232100,17:45:00,17:45:00,683,1,,0,0,0,1
1232100,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232100,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232100,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232100,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232100,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232100,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232100,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232100,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232100,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232100,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232100,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232100,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232100,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232100,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232100,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232100,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232100,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232100,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232100,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232100,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232100,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232100,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232100,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232110,17:45:00,17:45:00,683,1,,0,0,0,1
1232110,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232110,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232110,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232110,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232110,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232110,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232110,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232110,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232110,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232110,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232110,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232110,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232110,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232110,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232110,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232110,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232110,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232110,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232110,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232110,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232110,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232110,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232110,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232120,17:45:00,17:45:00,683,1,,0,0,0,1
1232120,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232120,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232120,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232120,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232120,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232120,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232120,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232120,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232120,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232120,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232120,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232120,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232120,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232120,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232120,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232120,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232120,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232120,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232120,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232120,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232120,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232120,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232120,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1232130,17:45:00,17:45:00,683,1,,0,0,0,1
1232130,17:46:21,17:46:21,521,2,,0,0,551.93,0
1232130,17:47:44,17:47:44,996,3,,0,0,1198.7,0
1232130,17:48:28,17:48:28,1004,4,,0,0,1576.2,0
1232130,17:49:17,17:49:17,1005,5,,0,0,1994.02,0
1232130,17:50:00,17:50:00,222,6,,0,0,2303.97,1
1232130,17:50:48,17:50:48,223,7,,0,0,2722.4,0
1232130,17:51:53,17:51:53,919,8,,0,0,3292.98,0
1232130,17:53:00,17:53:00,203,9,,0,0,3900.62,1
1232130,17:53:46,17:53:46,205,10,,0,0,4480.73,0
1232130,17:54:32,17:54:32,207,11,,0,0,5021.87,0
1232130,17:55:00,17:55:00,208,12,,0,0,5368.03,1
1232130,17:55:21,17:55:21,209,13,,0,0,5683.87,0
1232130,17:56:00,17:56:00,918,14,,0,0,6317.2,1
1232130,17:57:05,17:57:05,211,15,,0,0,6908.63,0
1232130,17:57:28,17:57:28,212,16,,0,0,7102.61,0
1232130,17:58:24,17:58:24,903,17,,0,0,7661.32,0
1232130,17:59:05,17:59:05,215,18,,0,0,8039.51,0
1232130,17:59:31,17:59:31,216,19,,0,0,8286.08,0
1232130,18:00:08,18:00:08,217,20,,0,0,8625.44,0
1232130,18:01:00,18:01:00,218,21,,0,0,9121.97,1
1232130,18:05:09,18:05:09,67,22,,0,0,9824.8,0
1232130,18:06:26,18:06:26,658,23,,0,0,10120.27,0
1232130,18:09:00,18:09:00,683,24,,0,0,10620.12,1
1233070,13:05:00,13:05:00,824,1,,0,0,0,1
1233070,13:06:51,13:06:51,122,2,,0,0,1705.69,0
1233070,13:07:21,13:07:21,123,3,,0,0,2235.98,0
1233070,13:08:00,13:08:00,124,4,,0,0,2770.9,1
1233070,13:08:40,13:08:40,125,5,,0,0,3106.51,0
1233070,13:09:21,13:09:21,126,6,,0,0,3460.6,0
1233070,13:10:00,13:10:00,127,7,,0,0,3782.38,1
1233070,13:10:54,13:10:54,128,8,,0,0,4327.71,0
1233070,13:11:40,13:11:40,129,9,,0,0,4723.41,0
1233070,13:13:00,13:13:00,130,10,,0,0,5399.28,1
1233070,13:15:18,13:15:18,131,11,,0,0,6049.42,0
1233070,13:18:30,13:18:30,445,12,,0,0,6998.17,0
1233070,13:22:00,13:22:00,684,13,,0,0,7938.53,1
1234070,13:30:00,13:30:00,427,1,,0,0,0,1
1234070,13:33:12,13:33:12,428,2,,0,0,3284.48,0
1234070,13:47:00,13:47:00,865,3,,0,0,17807.88,1
1234070,13:56:23,13:56:23,864,4,,0,0,26269,0
1234070,13:59:00,13:59:00,431,5,,0,0,28595.6,1
1234070,14:08:00,14:08:00,1035,6,,0,0,32289.89,1
1234070,14:09:43,14:09:43,434,7,,0,0,33252.03,0
1234070,14:10:11,14:10:11,435,8,,0,0,33597.14,0
1234070,14:11:00,14:11:00,436,9,,0,0,34195.54,1
1234070,14:11:38,14:11:38,437,10,,0,0,35036.68,0
1234070,14:12:13,14:12:13,438,11,,0,0,35804.87,0
1234070,14:12:51,14:12:51,439,12,,0,0,36598.63,0
1234070,14:13:44,14:13:44,681,13,,0,0,37717.74,0
1234070,14:15:25,14:15:25,441,14,,0,0,39873.66,0
1234070,14:16:00,14:16:00,442,15,,0,0,40623,1
1234070,14:18:05,14:18:05,928,16,,0,0,41875.08,0
1234070,14:20:00,14:20:00,684,17,,0,0,42698.77,1
1235020,17:25:00,17:25:00,1021,1,,0,0,0,1
1235020,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235020,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235020,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235020,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235020,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235020,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235020,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235020,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235020,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235020,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235020,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235020,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235020,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235020,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235020,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235020,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235020,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235030,17:25:00,17:25:00,1021,1,,0,0,0,1
1235030,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235030,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235030,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235030,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235030,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235030,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235030,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235030,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235030,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235030,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235030,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235030,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235030,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235030,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235030,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235030,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235030,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235040,17:25:00,17:25:00,1021,1,,0,0,0,1
1235040,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235040,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235040,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235040,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235040,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235040,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235040,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235040,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235040,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235040,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235040,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235040,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235040,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235040,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235040,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235040,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235040,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235060,17:25:00,17:25:00,1021,1,,0,0,0,1
1235060,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235060,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235060,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235060,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235060,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235060,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235060,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235060,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235060,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235060,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235060,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235060,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235060,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235060,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235060,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235060,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235060,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235090,17:25:00,17:25:00,1021,1,,0,0,0,1
1235090,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235090,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235090,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235090,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235090,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235090,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235090,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235090,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235090,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235090,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235090,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235090,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235090,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235090,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235090,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235090,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235090,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235100,17:25:00,17:25:00,1021,1,,0,0,0,1
1235100,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235100,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235100,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235100,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235100,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235100,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235100,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235100,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235100,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235100,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235100,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235100,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235100,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235100,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235100,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235100,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235100,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235110,17:25:00,17:25:00,1021,1,,0,0,0,1
1235110,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235110,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235110,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235110,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235110,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235110,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235110,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235110,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235110,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235110,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235110,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235110,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235110,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235110,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235110,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235110,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235110,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235120,17:25:00,17:25:00,1021,1,,0,0,0,1
1235120,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235120,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235120,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235120,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235120,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235120,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235120,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235120,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235120,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235120,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235120,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235120,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235120,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235120,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235120,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235120,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235120,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1235130,17:25:00,17:25:00,1021,1,,0,0,0,1
1235130,17:27:47,17:27:47,668,2,,0,0,2345.97,0
1235130,17:28:28,17:28:28,669,3,,0,0,2885.83,0
1235130,17:29:10,17:29:10,670,4,,0,0,3444.39,0
1235130,17:30:34,17:30:34,671,5,,0,0,4417.03,0
1235130,17:30:57,17:30:57,841,6,,0,0,4638.7,0
1235130,17:32:13,17:32:13,842,7,,0,0,5528.3,0
1235130,17:33:24,17:33:24,83,8,,0,0,6224.39,0
1235130,17:34:33,17:34:33,84,9,,0,0,6982.74,0
1235130,17:35:00,17:35:00,85,10,,0,0,7263.85,0
1235130,17:35:43,17:35:43,86,11,,0,0,7715.02,0
1235130,17:36:41,17:36:41,988,12,,0,0,8250.44,0
1235130,17:37:00,17:37:00,87,13,,0,0,8443.77,1
1235130,17:39:06,17:39:06,990,14,,0,0,8864.42,0
1235130,17:41:17,17:41:17,88,15,,0,0,9299.91,0
1235130,17:42:18,17:42:18,89,16,,0,0,9480.19,0
1235130,17:44:24,17:44:24,90,17,,0,0,9988.15,0
1235130,17:47:00,17:47:00,682,18,,0,0,10526.94,1
1236020,15:50:00,15:50:00,683,1,,0,0,0,1
1236020,15:51:41,15:51:41,871,2,,0,0,646.95,0
1236020,15:52:18,15:52:18,877,3,,0,0,877.57,0
1236020,15:53:18,15:53:18,813,4,,0,0,1237.39,0
1236020,15:54:00,15:54:00,61,5,,0,0,1422.65,1
1236020,15:55:18,15:55:18,62,6,,0,0,1650.68,0
1236020,15:56:53,15:56:53,879,7,,0,0,1947.69,0
1236020,15:58:00,15:58:00,843,8,,0,0,2077.77,1
1236020,15:58:52,15:58:52,64,9,,0,0,2320.87,0
1236020,15:59:42,15:59:42,827,10,,0,0,2549.27,0
1236020,16:01:00,16:01:00,539,11,,0,0,2917.77,1
1236020,16:02:31,16:02:31,67,12,,0,0,3254.22,0
1236020,16:03:40,16:03:40,658,13,,0,0,3549.69,0
1236020,16:06:00,16:06:00,683,14,,0,0,4049.54,1
1236030,15:50:00,15:50:00,683,1,,0,0,0,1
1236030,15:51:41,15:51:41,871,2,,0,0,646.95,0
1236030,15:52:18,15:52:18,877,3,,0,0,877.57,0
1236030,15:53:18,15:53:18,813,4,,0,0,1237.39,0
1236030,15:54:00,15:54:00,61,5,,0,0,1422.65,1
1236030,15:55:18,15:55:18,62,6,,0,0,1650.68,0
1236030,15:56:53,15:56:53,879,7,,0,0,1947.69,0
1236030,15:58:00,15:58:00,843,8,,0,0,2077.77,1
1236030,15:58:52,15:58:52,64,9,,0,0,2320.87,0
1236030,15:59:42,15:59:42,827,10,,0,0,2549.27,0
1236030,16:01:00,16:01:00,539,11,,0,0,2917.77,1
1236030,16:02:31,16:02:31,67,12,,0,0,3254.22,0
1236030,16:03:40,16:03:40,658,13,,0,0,3549.69,0
1236030,16:06:00,16:06:00,683,14,,0,0,4049.54,1
1236040,15:50:00,15:50:00,683,1,,0,0,0,1
1236040,15:51:41,15:51:41,871,2,,0,0,646.95,0
1236040,15:52:18,15:52:18,877,3,,0,0,877.57,0
1236040,15:53:18,15:53:18,813,4,,0,0,1237.39,0
1236040,15:54:00,15:54:00,61,5,,0,0,1422.65,1
1236040,15:55:18,15:55:18,62,6,,0,0,1650.68,0
1236040,15:56:53,15:56:53,879,7,,0,0,1947.69,0
1236040,15:58:00,15:58:00,843,8,,0,0,2077.77,1
1236040,15:58:52,15:58:52,64,9,,0,0,2320.87,0
1236040,15:59:42,15:59:42,827,10,,0,0,2549.27,0
1236040,16:01:00,16:01:00,539,11,,0,0,2917.77,1
1236040,16:02:31,16:02:31,67,12,,0,0,3254.22,0
1236040,16:03:40,16:03:40,658,13,,0,0,3549.69,0
1236040,16:06:00,16:06:00,683,14,,0,0,4049.54,1
1236060,15:50:00,15:50:00,683,1,,0,0,0,1
1236060,15:51:41,15:51:41,871,2,,0,0,646.95,0
1236060,15:52:18,15:52:18,877,3,,0,0,877.57,0
1236060,15:53:18,15:53:18,813,4,,0,0,1237.39,0
1236060,15:54:00,15:54:00,61,5,,0,0,1422.65,1
1236060,15:55:18,15:55:18,62,6,,0,0,1650.68,0
1236060,15:56:53,15:56:53,879,7,,0,0,1947.69,0
1236060,15:58:00,15:58:00,843,8,,0,0,2077.77,1
1236060,15:58:52,15:58:52,64,9,,0,0,2320.87,0
1236060,15:59:42,15:59:42,827,10,,0,0,2549.27,0
1236060,16:01:00,16:01:00,539,11,,0,0,2917.77,1
1236060,16:02:31,16:02:31,67,12,,0,0,3254.22,0
1236060,16:03:40,16:03:40,658,13,,0,0,3549.69,0
1236060,16:06:00,16:06:00,683,14,,0,0,4049.54,1
1236100,15:50:00,15:50:00,683,1,,0,0,0,1
1236100,15:51:41,15:51:41,871,2,,0,0,646.95,0
1236100,15:52:18,15:52:18,877,3,,0,0,877.57,0
1236100,15:53:18,15:53:18,813,4,,0,0,1237.39,0
1236100,15:54:00,15:54:00,61,5,,0,0,1422.65,1
1236100,15:55:18,15:55:18,62,6,,0,0,1650.68,0
1236100,15:56:53,15:56:53,879,7,,0,0,1947.69,0
1236100,15:58:00,15:58:00,843,8,,0,0,2077.77,1
1236100,15:58:52,15:58:52,64,9,,0,0,2320.87,0
1236100,15:59:42,15:59:42,827,10,,0,0,2549.27,0
1236100,16:01:00,16:01:00,539,11,,0,0,2917.77,1
1236100,16:02:31,16:02:31,67,12,,0,0,3254.22,0
1236100,16:03:40,16:03:40,658,13,,0,0,3549.69,0
1236100,16:06:00,16:06:00,683,14,,0,0,4049.54,1
1236130,15:50:00,15:50:00,683,1,,0,0,0,1
1236130,15:51:41,15:51:41,871,2,,0,0,646.95,0
1236130,15:52:18,15:52:18,877,3,,0,0,877.57,0
1236130,15:53:18,15:53:18,813,4,,0,0,1237.39,0
1236130,15:54:00,15:54:00,61,5,,0,0,1422.65,1
1236130,15:55:18,15:55:18,62,6,,0,0,1650.68,0
1236130,15:56:53,15:56:53,879,7,,0,0,1947.69,0
1236130,15:58:00,15:58:00,843,8,,0,0,2077.77,1
1236130,15:58:52,15:58:52,64,9,,0,0,2320.87,0
1236130,15:59:42,15:59:42,827,10,,0,0,2549.27,0
1236130,16:01:00,16:01:00,539,11,,0,0,2917.77,1
1236130,16:02:31,16:02:31,67,12,,0,0,3254.22,0
1236130,16:03:40,16:03:40,658,13,,0,0,3549.69,0
1236130,16:06:00,16:06:00,683,14,,0,0,4049.54,1
1237070,10:14:00,10:14:00,654,1,,0,0,0,1
1237070,10:14:45,10:14:45,1025,2,,0,0,360.27,0
1237070,10:16:00,10:16:00,683,3,,0,0,1010.9,1
1237070,10:17:23,10:17:23,655,4,,0,0,1344.94,0
1237070,10:18:14,10:18:14,825,5,,0,0,1547.76,0
1237070,10:19:00,10:19:00,659,6,,0,0,1793.27,1
1237070,10:19:34,10:19:34,872,7,,0,0,1968.42,0
1237070,10:20:10,10:20:10,913,8,,0,0,2172.48,0
1237070,10:21:00,10:21:00,995,9,,0,0,2552.76,1
1237070,10:22:04,10:22:04,335,10,,0,0,2976.01,0
1237070,10:23:48,10:23:48,821,11,,0,0,3672.41,0
1237070,10:26:00,10:26:00,887,12,,0,0,4397.14,1
1238070,19:52:00,19:52:00,682,1,,0,0,0,1
1238070,19:54:00,19:54:00,349,2,,0,0,525.57,1
1238070,19:54:43,19:54:43,350,3,,0,0,902.78,0
1238070,19:55:35,19:55:35,935,4,,0,0,1414.06,0
1238070,19:56:02,19:56:02,982,5,,0,0,1672.81,0
1238070,19:57:31,19:57:31,358,6,,0,0,2489.01,0
1238070,19:58:23,19:58:23,359,7,,0,0,2926,0
1238070,19:59:00,19:59:00,360,8,,0,0,3296.71,1
1238070,19:59:28,19:59:28,361,9,,0,0,3483.66,0
1238070,20:00:11,20:00:11,362,10,,0,0,3756.84,0
1238070,20:01:29,20:01:29,363,11,,0,0,4187.67,0
1238070,20:03:00,20:03:00,364,12,,0,0,4769.28,1
1238070,20:03:27,20:03:27,365,13,,0,0,5100.27,0
1238070,20:03:48,20:03:48,366,14,,0,0,5350.81,0
1238070,20:04:11,20:04:11,920,15,,0,0,5626.33,0
1238070,20:05:00,20:05:00,369,16,,0,0,6263.69,1
1238070,20:06:22,20:06:22,370,17,,0,0,6664.81,0
1238070,20:08:01,20:08:01,372,18,,0,0,7141.78,0
1238070,20:11:00,20:11:00,682,19,,0,0,7945.24,1
1239070,12:15:00,12:15:00,683,1,,0,0,0,1
1239070,12:16:19,12:16:19,521,2,,0,0,551.93,0
1239070,12:17:41,12:17:41,996,3,,0,0,1198.7,0
1239070,12:18:24,12:18:24,1004,4,,0,0,1576.2,0
1239070,12:19:14,12:19:14,1005,5,,0,0,1993.46,0
1239070,12:20:00,12:20:00,193,6,,0,0,2296.67,1
1239070,12:20:19,12:20:19,194,7,,0,0,2673.75,0
1239070,12:20:41,12:20:41,195,8,,0,0,3107.88,0
1239070,12:21:00,12:21:00,196,9,,0,0,3495.51,1
1239070,12:22:07,12:22:07,339,10,,0,0,3930.5,0
1239070,12:22:34,12:22:34,340,11,,0,0,4109.07,0
1239070,12:23:15,12:23:15,341,12,,0,0,4392.8,0
1239070,12:23:52,12:23:52,905,13,,0,0,4653.8,0
1239070,12:24:45,12:24:45,343,14,,0,0,5041.95,0
1239070,12:25:20,12:25:20,344,15,,0,0,5301.73,0
1239070,12:26:00,12:26:00,345,16,,0,0,5593.6,1
1239070,12:27:15,12:27:15,346,17,,0,0,6157.06,0
1239070,12:28:05,12:28:05,573,18,,0,0,6537.99,0
1239070,12:28:53,12:28:53,574,19,,0,0,6914.88,0
1239070,12:29:28,12:29:28,575,20,,0,0,7138.61,0
1239070,12:30:28,12:30:28,839,21,,0,0,7488.88,0
1239070,12:30:54,12:30:54,576,22,,0,0,7652.77,0
1239070,12:32:13,12:32:13,577,23,,0,0,8308.27,0
1239070,12:33:31,12:33:31,578,24,,0,0,8891.55,0
1239070,12:34:18,12:34:18,818,25,,0,0,9203.09,0
1239070,12:35:00,12:35:00,565,26,,0,0,9420.59,1
1240070,12:33:00,12:33:00,684,1,,0,0,0,1
1240070,12:34:13,12:34:13,615,2,,0,0,767.05,0
1240070,12:34:53,12:34:53,614,3,,0,0,1268.96,0
1240070,12:36:00,12:36:00,594,4,,0,0,2139.76,1
1240070,12:38:23,12:38:23,595,5,,0,0,3015.08,0
1240070,12:41:00,12:41:00,596,6,,0,0,3977.88,1
1240070,12:43:00,12:43:00,597,7,,0,0,4707.77,0
1240070,12:45:32,12:45:32,598,8,,0,0,5622,0
1240070,12:47:00,12:47:00,599,9,,0,0,6186.39,1
1240070,12:50:09,12:50:09,600,10,,0,0,6795.73,0
1240070,12:52:10,12:52:10,601,11,,0,0,7174.94,0
1240070,12:53:45,12:53:45,707,12,,0,0,7489.76,0
1240070,12:55:25,12:55:25,696,13,,0,0,7798.74,0
1240070,12:57:00,12:57:00,682,14,,0,0,8090.89,1
1241020,8:00:00,8:00:00,683,1,,0,0,0,1
1241020,8:01:41,8:01:41,871,2,,0,0,646.95,0
1241020,8:02:18,8:02:18,877,3,,0,0,877.57,0
1241020,8:03:18,8:03:18,813,4,,0,0,1237.39,0
1241020,8:04:00,8:04:00,61,5,,0,0,1422.65,1
1241020,8:05:18,8:05:18,62,6,,0,0,1650.68,0
1241020,8:06:53,8:06:53,879,7,,0,0,1947.69,0
1241020,8:08:00,8:08:00,843,8,,0,0,2077.77,1
1241020,8:08:52,8:08:52,64,9,,0,0,2320.87,0
1241020,8:09:42,8:09:42,827,10,,0,0,2549.27,0
1241020,8:11:00,8:11:00,539,11,,0,0,2917.77,1
1241020,8:12:31,8:12:31,67,12,,0,0,3254.22,0
1241020,8:13:40,8:13:40,658,13,,0,0,3549.69,0
1241020,8:16:00,8:16:00,683,14,,0,0,4049.54,1
1241030,8:00:00,8:00:00,683,1,,0,0,0,1
1241030,8:01:41,8:01:41,871,2,,0,0,646.95,0
1241030,8:02:18,8:02:18,877,3,,0,0,877.57,0
1241030,8:03:18,8:03:18,813,4,,0,0,1237.39,0
1241030,8:04:00,8:04:00,61,5,,0,0,1422.65,1
1241030,8:05:18,8:05:18,62,6,,0,0,1650.68,0
1241030,8:06:53,8:06:53,879,7,,0,0,1947.69,0
1241030,8:08:00,8:08:00,843,8,,0,0,2077.77,1
1241030,8:08:52,8:08:52,64,9,,0,0,2320.87,0
1241030,8:09:42,8:09:42,827,10,,0,0,2549.27,0
1241030,8:11:00,8:11:00,539,11,,0,0,2917.77,1
1241030,8:12:31,8:12:31,67,12,,0,0,3254.22,0
1241030,8:13:40,8:13:40,658,13,,0,0,3549.69,0
1241030,8:16:00,8:16:00,683,14,,0,0,4049.54,1
1241040,8:00:00,8:00:00,683,1,,0,0,0,1
1241040,8:01:41,8:01:41,871,2,,0,0,646.95,0
1241040,8:02:18,8:02:18,877,3,,0,0,877.57,0
1241040,8:03:18,8:03:18,813,4,,0,0,1237.39,0
1241040,8:04:00,8:04:00,61,5,,0,0,1422.65,1
1241040,8:05:18,8:05:18,62,6,,0,0,1650.68,0
1241040,8:06:53,8:06:53,879,7,,0,0,1947.69,0
1241040,8:08:00,8:08:00,843,8,,0,0,2077.77,1
1241040,8:08:52,8:08:52,64,9,,0,0,2320.87,0
1241040,8:09:42,8:09:42,827,10,,0,0,2549.27,0
1241040,8:11:00,8:11:00,539,11,,0,0,2917.77,1
1241040,8:12:31,8:12:31,67,12,,0,0,3254.22,0
1241040,8:13:40,8:13:40,658,13,,0,0,3549.69,0
1241040,8:16:00,8:16:00,683,14,,0,0,4049.54,1
1241060,8:00:00,8:00:00,683,1,,0,0,0,1
1241060,8:01:41,8:01:41,871,2,,0,0,646.95,0
1241060,8:02:18,8:02:18,877,3,,0,0,877.57,0
1241060,8:03:18,8:03:18,813,4,,0,0,1237.39,0
1241060,8:04:00,8:04:00,61,5,,0,0,1422.65,1
1241060,8:05:18,8:05:18,62,6,,0,0,1650.68,0
1241060,8:06:53,8:06:53,879,7,,0,0,1947.69,0
1241060,8:08:00,8:08:00,843,8,,0,0,2077.77,1
1241060,8:08:52,8:08:52,64,9,,0,0,2320.87,0
1241060,8:09:42,8:09:42,827,10,,0,0,2549.27,0
1241060,8:11:00,8:11:00,539,11,,0,0,2917.77,1
1241060,8:12:31,8:12:31,67,12,,0,0,3254.22,0
1241060,8:13:40,8:13:40,658,13,,0,0,3549.69,0
1241060,8:16:00,8:16:00,683,14,,0,0,4049.54,1
1241100,8:00:00,8:00:00,683,1,,0,0,0,1
1241100,8:01:41,8:01:41,871,2,,0,0,646.95,0
1241100,8:02:18,8:02:18,877,3,,0,0,877.57,0
1241100,8:03:18,8:03:18,813,4,,0,0,1237.39,0
1241100,8:04:00,8:04:00,61,5,,0,0,1422.65,1
1241100,8:05:18,8:05:18,62,6,,0,0,1650.68,0
1241100,8:06:53,8:06:53,879,7,,0,0,1947.69,0
1241100,8:08:00,8:08:00,843,8,,0,0,2077.77,1
1241100,8:08:52,8:08:52,64,9,,0,0,2320.87,0
1241100,8:09:42,8:09:42,827,10,,0,0,2549.27,0
1241100,8:11:00,8:11:00,539,11,,0,0,2917.77,1
1241100,8:12:31,8:12:31,67,12,,0,0,3254.22,0
1241100,8:13:40,8:13:40,658,13,,0,0,3549.69,0
1241100,8:16:00,8:16:00,683,14,,0,0,4049.54,1
1241130,8:00:00,8:00:00,683,1,,0,0,0,1
1241130,8:01:41,8:01:41,871,2,,0,0,646.95,0
1241130,8:02:18,8:02:18,877,3,,0,0,877.57,0
1241130,8:03:18,8:03:18,813,4,,0,0,1237.39,0
1241130,8:04:00,8:04:00,61,5,,0,0,1422.65,1
1241130,8:05:18,8:05:18,62,6,,0,0,1650.68,0
1241130,8:06:53,8:06:53,879,7,,0,0,1947.69,0
1241130,8:08:00,8:08:00,843,8,,0,0,2077.77,1
1241130,8:08:52,8:08:52,64,9,,0,0,2320.87,0
1241130,8:09:42,8:09:42,827,10,,0,0,2549.27,0
1241130,8:11:00,8:11:00,539,11,,0,0,2917.77,1
1241130,8:12:31,8:12:31,67,12,,0,0,3254.22,0
1241130,8:13:40,8:13:40,658,13,,0,0,3549.69,0
1241130,8:16:00,8:16:00,683,14,,0,0,4049.54,1
1242070,7:50:00,7:50:00,682,1,,0,0,0,1
1242070,7:51:25,7:51:25,69,2,,0,0,594.2,0
1242070,7:52:06,7:52:06,992,3,,0,0,899.17,0
1242070,7:53:00,7:53:00,70,4,,0,0,1306.57,1
1242070,7:53:35,7:53:35,991,5,,0,0,1553.47,0
1242070,7:54:19,7:54:19,71,6,,0,0,1895.36,0
1242070,7:56:00,7:56:00,263,7,,0,0,2581.2,1
1242070,7:57:11,7:57:11,264,8,,0,0,2961.46,0
1242070,7:58:28,7:58:28,265,9,,0,0,3445.25,0
1242070,8:00:00,8:00:00,266,10,,0,0,3973.96,1
1242070,8:00:55,8:00:55,267,11,,0,0,4529.24,0
1242070,8:01:37,8:01:37,268,12,,0,0,4926.66,0
1242070,8:02:45,8:02:45,269,13,,0,0,5693.95,0
1242070,8:03:36,8:03:36,270,14,,0,0,6211.61,0
1242070,8:04:12,8:04:12,856,15,,0,0,6617.62,0
1242070,8:05:00,8:05:00,525,16,,0,0,6978.24,1
1242070,8:06:22,8:06:22,526,17,,0,0,7492.59,0
1242070,8:07:33,8:07:33,837,18,,0,0,7871.63,0
1242070,8:08:49,8:08:49,11,19,,0,0,8429.87,0
1242070,8:10:00,8:10:00,612,20,,0,0,8799.09,1
1242070,8:12:36,8:12:36,318,21,,0,0,9727.67,0
1242070,8:13:51,8:13:51,703,22,,0,0,10176.7,0
1242070,8:15:23,8:15:23,9,23,,0,0,10555.47,0
1242070,8:17:00,8:17:00,803,24,,0,0,11103.72,1
1243020,14:45:00,14:45:00,887,1,,0,0,0,1
1243020,14:45:53,14:45:53,838,2,,0,0,325.15,0
1243020,14:46:39,14:46:39,332,3,,0,0,736.69,0
1243020,14:47:42,14:47:42,333,4,,0,0,1335.21,0
1243020,14:49:00,14:49:00,647,5,,0,0,1898.01,1
1243020,14:50:41,14:50:41,648,6,,0,0,2373.89,0
1243020,14:52:00,14:52:00,649,7,,0,0,2788.09,1
1243020,14:52:25,14:52:25,870,8,,0,0,2978.55,0
1243020,14:53:24,14:53:24,806,9,,0,0,3365.93,0
1243020,14:55:00,14:55:00,683,10,,0,0,4007.65,1
1243020,14:56:57,14:56:57,521,11,,0,0,4563.15,0
1243020,14:58:19,14:58:19,993,12,,0,0,5003.98,0
1243020,14:59:34,14:59:34,994,13,,0,0,5429.63,0
1243020,15:01:06,15:01:06,541,14,,0,0,5917.6,0
1243020,15:02:00,15:02:00,654,15,,0,0,6126.82,1
1243030,14:45:00,14:45:00,887,1,,0,0,0,1
1243030,14:45:53,14:45:53,838,2,,0,0,325.15,0
1243030,14:46:39,14:46:39,332,3,,0,0,736.69,0
1243030,14:47:42,14:47:42,333,4,,0,0,1335.21,0
1243030,14:49:00,14:49:00,647,5,,0,0,1898.01,1
1243030,14:50:41,14:50:41,648,6,,0,0,2373.89,0
1243030,14:52:00,14:52:00,649,7,,0,0,2788.09,1
1243030,14:52:25,14:52:25,870,8,,0,0,2978.55,0
1243030,14:53:24,14:53:24,806,9,,0,0,3365.93,0
1243030,14:55:00,14:55:00,683,10,,0,0,4007.65,1
1243030,14:56:57,14:56:57,521,11,,0,0,4563.15,0
1243030,14:58:19,14:58:19,993,12,,0,0,5003.98,0
1243030,14:59:34,14:59:34,994,13,,0,0,5429.63,0
1243030,15:01:06,15:01:06,541,14,,0,0,5917.6,0
1243030,15:02:00,15:02:00,654,15,,0,0,6126.82,1
1243040,14:45:00,14:45:00,887,1,,0,0,0,1
1243040,14:45:53,14:45:53,838,2,,0,0,325.15,0
1243040,14:46:39,14:46:39,332,3,,0,0,736.69,0
1243040,14:47:42,14:47:42,333,4,,0,0,1335.21,0
1243040,14:49:00,14:49:00,647,5,,0,0,1898.01,1
1243040,14:50:41,14:50:41,648,6,,0,0,2373.89,0
1243040,14:52:00,14:52:00,649,7,,0,0,2788.09,1
1243040,14:52:25,14:52:25,870,8,,0,0,2978.55,0
1243040,14:53:24,14:53:24,806,9,,0,0,3365.93,0
1243040,14:55:00,14:55:00,683,10,,0,0,4007.65,1
1243040,14:56:57,14:56:57,521,11,,0,0,4563.15,0
1243040,14:58:19,14:58:19,993,12,,0,0,5003.98,0
1243040,14:59:34,14:59:34,994,13,,0,0,5429.63,0
1243040,15:01:06,15:01:06,541,14,,0,0,5917.6,0
1243040,15:02:00,15:02:00,654,15,,0,0,6126.82,1
1243060,14:45:00,14:45:00,887,1,,0,0,0,1
1243060,14:45:53,14:45:53,838,2,,0,0,325.15,0
1243060,14:46:39,14:46:39,332,3,,0,0,736.69,0
1243060,14:47:42,14:47:42,333,4,,0,0,1335.21,0
1243060,14:49:00,14:49:00,647,5,,0,0,1898.01,1
1243060,14:50:41,14:50:41,648,6,,0,0,2373.89,0
1243060,14:52:00,14:52:00,649,7,,0,0,2788.09,1
1243060,14:52:25,14:52:25,870,8,,0,0,2978.55,0
1243060,14:53:24,14:53:24,806,9,,0,0,3365.93,0
1243060,14:55:00,14:55:00,683,10,,0,0,4007.65,1
1243060,14:56:57,14:56:57,521,11,,0,0,4563.15,0
1243060,14:58:19,14:58:19,993,12,,0,0,5003.98,0
1243060,14:59:34,14:59:34,994,13,,0,0,5429.63,0
1243060,15:01:06,15:01:06,541,14,,0,0,5917.6,0
1243060,15:02:00,15:02:00,654,15,,0,0,6126.82,1
1243100,14:45:00,14:45:00,887,1,,0,0,0,1
1243100,14:45:53,14:45:53,838,2,,0,0,325.15,0
1243100,14:46:39,14:46:39,332,3,,0,0,736.69,0
1243100,14:47:42,14:47:42,333,4,,0,0,1335.21,0
1243100,14:49:00,14:49:00,647,5,,0,0,1898.01,1
1243100,14:50:41,14:50:41,648,6,,0,0,2373.89,0
1243100,14:52:00,14:52:00,649,7,,0,0,2788.09,1
1243100,14:52:25,14:52:25,870,8,,0,0,2978.55,0
1243100,14:53:24,14:53:24,806,9,,0,0,3365.93,0
1243100,14:55:00,14:55:00,683,10,,0,0,4007.65,1
1243100,14:56:57,14:56:57,521,11,,0,0,4563.15,0
1243100,14:58:19,14:58:19,993,12,,0,0,5003.98,0
1243100,14:59:34,14:59:34,994,13,,0,0,5429.63,0
1243100,15:01:06,15:01:06,541,14,,0,0,5917.6,0
1243100,15:02:00,15:02:00,654,15,,0,0,6126.82,1
1243130,14:45:00,14:45:00,887,1,,0,0,0,1
1243130,14:45:53,14:45:53,838,2,,0,0,325.15,0
1243130,14:46:39,14:46:39,332,3,,0,0,736.69,0
1243130,14:47:42,14:47:42,333,4,,0,0,1335.21,0
1243130,14:49:00,14:49:00,647,5,,0,0,1898.01,1
1243130,14:50:41,14:50:41,648,6,,0,0,2373.89,0
1243130,14:52:00,14:52:00,649,7,,0,0,2788.09,1
1243130,14:52:25,14:52:25,870,8,,0,0,2978.55,0
1243130,14:53:24,14:53:24,806,9,,0,0,3365.93,0
1243130,14:55:00,14:55:00,683,10,,0,0,4007.65,1
1243130,14:56:57,14:56:57,521,11,,0,0,4563.15,0
1243130,14:58:19,14:58:19,993,12,,0,0,5003.98,0
1243130,14:59:34,14:59:34,994,13,,0,0,5429.63,0
1243130,15:01:06,15:01:06,541,14,,0,0,5917.6,0
1243130,15:02:00,15:02:00,654,15,,0,0,6126.82,1
1244070,14:30:00,14:30:00,684,1,,0,0,0,1
1244070,14:31:00,14:31:00,446,2,,0,0,915.71,0
1244070,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1244070,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1244070,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1244070,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1244070,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1244070,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1244070,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1244070,14:40:56,14:40:56,453,10,,0,0,9902.95,0
1244070,14:42:12,14:42:12,454,11,,0,0,10281.62,0
1244070,14:45:00,14:45:00,1035,12,,0,0,10917.68,1
1245020,13:00:00,13:00:00,682,1,,0,0,0,1
1245020,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245020,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245020,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245020,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245020,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245020,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245020,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245020,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245020,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245020,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245020,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245020,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245020,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245030,13:00:00,13:00:00,682,1,,0,0,0,1
1245030,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245030,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245030,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245030,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245030,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245030,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245030,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245030,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245030,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245030,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245030,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245030,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245030,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245040,13:00:00,13:00:00,682,1,,0,0,0,1
1245040,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245040,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245040,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245040,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245040,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245040,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245040,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245040,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245040,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245040,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245040,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245040,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245040,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245060,13:00:00,13:00:00,682,1,,0,0,0,1
1245060,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245060,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245060,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245060,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245060,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245060,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245060,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245060,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245060,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245060,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245060,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245060,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245060,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245090,13:00:00,13:00:00,682,1,,0,0,0,1
1245090,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245090,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245090,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245090,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245090,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245090,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245090,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245090,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245090,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245090,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245090,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245090,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245090,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245100,13:00:00,13:00:00,682,1,,0,0,0,1
1245100,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245100,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245100,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245100,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245100,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245100,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245100,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245100,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245100,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245100,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245100,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245100,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245100,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245110,13:00:00,13:00:00,682,1,,0,0,0,1
1245110,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245110,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245110,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245110,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245110,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245110,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245110,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245110,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245110,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245110,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245110,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245110,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245110,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245120,13:00:00,13:00:00,682,1,,0,0,0,1
1245120,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245120,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245120,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245120,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245120,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245120,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245120,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245120,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245120,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245120,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245120,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245120,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245120,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1245130,13:00:00,13:00:00,682,1,,0,0,0,1
1245130,13:01:41,13:01:41,604,2,,0,0,586.36,0
1245130,13:02:26,13:02:26,605,3,,0,0,897.82,0
1245130,13:03:17,13:03:17,606,4,,0,0,1210.21,0
1245130,13:04:00,13:04:00,607,5,,0,0,1491.81,0
1245130,13:06:00,13:06:00,599,6,,0,0,2125.66,1
1245130,13:07:36,13:07:36,598,7,,0,0,2693.81,0
1245130,13:09:48,13:09:48,610,8,,0,0,3525.88,0
1245130,13:12:00,13:12:00,596,9,,0,0,4342.89,1
1245130,13:14:19,13:14:19,612,10,,0,0,5242.38,0
1245130,13:17:00,13:17:00,594,11,,0,0,6178.46,1
1245130,13:20:38,13:20:38,614,12,,0,0,7052.92,0
1245130,13:22:57,13:22:57,615,13,,0,0,7558.73,0
1245130,13:26:00,13:26:00,684,14,,0,0,8238.68,1
1246070,16:30:00,16:30:00,684,1,,0,0,0,1
1246070,16:31:00,16:31:00,446,2,,0,0,915.71,0
1246070,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1246070,16:32:52,16:32:52,448,4,,0,0,3210.69,0
1246070,16:34:23,16:34:23,449,5,,0,0,4738.91,0
1246070,16:36:01,16:36:01,450,6,,0,0,6487.34,0
1246070,16:37:19,16:37:19,463,7,,0,0,7553.58,0
1246070,16:38:29,16:38:29,451,8,,0,0,8708.19,0
1246070,16:39:00,16:39:00,930,9,,0,0,9243.61,1
1246070,16:40:56,16:40:56,453,10,,0,0,9902.95,0
1246070,16:42:12,16:42:12,454,11,,0,0,10281.62,0
1246070,16:45:00,16:45:00,1035,12,,0,0,10917.68,1
1247020,8:20:00,8:20:00,683,1,,0,0,0,1
1247020,8:21:41,8:21:41,871,2,,0,0,646.95,0
1247020,8:22:18,8:22:18,877,3,,0,0,877.57,0
1247020,8:23:18,8:23:18,813,4,,0,0,1237.39,0
1247020,8:24:00,8:24:00,61,5,,0,0,1422.65,1
1247020,8:25:18,8:25:18,62,6,,0,0,1650.68,0
1247020,8:26:53,8:26:53,879,7,,0,0,1947.69,0
1247020,8:28:00,8:28:00,843,8,,0,0,2077.77,1
1247020,8:28:52,8:28:52,64,9,,0,0,2320.87,0
1247020,8:29:42,8:29:42,827,10,,0,0,2549.27,0
1247020,8:31:00,8:31:00,539,11,,0,0,2917.77,1
1247020,8:32:31,8:32:31,67,12,,0,0,3254.22,0
1247020,8:33:40,8:33:40,658,13,,0,0,3549.69,0
1247020,8:36:00,8:36:00,683,14,,0,0,4049.54,1
1247030,8:20:00,8:20:00,683,1,,0,0,0,1
1247030,8:21:41,8:21:41,871,2,,0,0,646.95,0
1247030,8:22:18,8:22:18,877,3,,0,0,877.57,0
1247030,8:23:18,8:23:18,813,4,,0,0,1237.39,0
1247030,8:24:00,8:24:00,61,5,,0,0,1422.65,1
1247030,8:25:18,8:25:18,62,6,,0,0,1650.68,0
1247030,8:26:53,8:26:53,879,7,,0,0,1947.69,0
1247030,8:28:00,8:28:00,843,8,,0,0,2077.77,1
1247030,8:28:52,8:28:52,64,9,,0,0,2320.87,0
1247030,8:29:42,8:29:42,827,10,,0,0,2549.27,0
1247030,8:31:00,8:31:00,539,11,,0,0,2917.77,1
1247030,8:32:31,8:32:31,67,12,,0,0,3254.22,0
1247030,8:33:40,8:33:40,658,13,,0,0,3549.69,0
1247030,8:36:00,8:36:00,683,14,,0,0,4049.54,1
1247040,8:20:00,8:20:00,683,1,,0,0,0,1
1247040,8:21:41,8:21:41,871,2,,0,0,646.95,0
1247040,8:22:18,8:22:18,877,3,,0,0,877.57,0
1247040,8:23:18,8:23:18,813,4,,0,0,1237.39,0
1247040,8:24:00,8:24:00,61,5,,0,0,1422.65,1
1247040,8:25:18,8:25:18,62,6,,0,0,1650.68,0
1247040,8:26:53,8:26:53,879,7,,0,0,1947.69,0
1247040,8:28:00,8:28:00,843,8,,0,0,2077.77,1
1247040,8:28:52,8:28:52,64,9,,0,0,2320.87,0
1247040,8:29:42,8:29:42,827,10,,0,0,2549.27,0
1247040,8:31:00,8:31:00,539,11,,0,0,2917.77,1
1247040,8:32:31,8:32:31,67,12,,0,0,3254.22,0
1247040,8:33:40,8:33:40,658,13,,0,0,3549.69,0
1247040,8:36:00,8:36:00,683,14,,0,0,4049.54,1
1247060,8:20:00,8:20:00,683,1,,0,0,0,1
1247060,8:21:41,8:21:41,871,2,,0,0,646.95,0
1247060,8:22:18,8:22:18,877,3,,0,0,877.57,0
1247060,8:23:18,8:23:18,813,4,,0,0,1237.39,0
1247060,8:24:00,8:24:00,61,5,,0,0,1422.65,1
1247060,8:25:18,8:25:18,62,6,,0,0,1650.68,0
1247060,8:26:53,8:26:53,879,7,,0,0,1947.69,0
1247060,8:28:00,8:28:00,843,8,,0,0,2077.77,1
1247060,8:28:52,8:28:52,64,9,,0,0,2320.87,0
1247060,8:29:42,8:29:42,827,10,,0,0,2549.27,0
1247060,8:31:00,8:31:00,539,11,,0,0,2917.77,1
1247060,8:32:31,8:32:31,67,12,,0,0,3254.22,0
1247060,8:33:40,8:33:40,658,13,,0,0,3549.69,0
1247060,8:36:00,8:36:00,683,14,,0,0,4049.54,1
1247100,8:20:00,8:20:00,683,1,,0,0,0,1
1247100,8:21:41,8:21:41,871,2,,0,0,646.95,0
1247100,8:22:18,8:22:18,877,3,,0,0,877.57,0
1247100,8:23:18,8:23:18,813,4,,0,0,1237.39,0
1247100,8:24:00,8:24:00,61,5,,0,0,1422.65,1
1247100,8:25:18,8:25:18,62,6,,0,0,1650.68,0
1247100,8:26:53,8:26:53,879,7,,0,0,1947.69,0
1247100,8:28:00,8:28:00,843,8,,0,0,2077.77,1
1247100,8:28:52,8:28:52,64,9,,0,0,2320.87,0
1247100,8:29:42,8:29:42,827,10,,0,0,2549.27,0
1247100,8:31:00,8:31:00,539,11,,0,0,2917.77,1
1247100,8:32:31,8:32:31,67,12,,0,0,3254.22,0
1247100,8:33:40,8:33:40,658,13,,0,0,3549.69,0
1247100,8:36:00,8:36:00,683,14,,0,0,4049.54,1
1247130,8:20:00,8:20:00,683,1,,0,0,0,1
1247130,8:21:41,8:21:41,871,2,,0,0,646.95,0
1247130,8:22:18,8:22:18,877,3,,0,0,877.57,0
1247130,8:23:18,8:23:18,813,4,,0,0,1237.39,0
1247130,8:24:00,8:24:00,61,5,,0,0,1422.65,1
1247130,8:25:18,8:25:18,62,6,,0,0,1650.68,0
1247130,8:26:53,8:26:53,879,7,,0,0,1947.69,0
1247130,8:28:00,8:28:00,843,8,,0,0,2077.77,1
1247130,8:28:52,8:28:52,64,9,,0,0,2320.87,0
1247130,8:29:42,8:29:42,827,10,,0,0,2549.27,0
1247130,8:31:00,8:31:00,539,11,,0,0,2917.77,1
1247130,8:32:31,8:32:31,67,12,,0,0,3254.22,0
1247130,8:33:40,8:33:40,658,13,,0,0,3549.69,0
1247130,8:36:00,8:36:00,683,14,,0,0,4049.54,1
1248020,8:27:00,8:27:00,236,1,,0,0,0,1
1248020,8:27:36,8:27:36,237,2,,0,0,300.02,0
1248020,8:28:48,8:28:48,239,3,,0,0,897.93,0
1248020,8:30:00,8:30:00,241,4,,0,0,1507.75,1
1248020,8:30:42,8:30:42,242,5,,0,0,1995.19,0
1248020,8:31:12,8:31:12,814,6,,0,0,2297.94,0
1248020,8:31:38,8:31:38,244,7,,0,0,2595.54,0
1248020,8:32:00,8:32:00,245,8,,0,0,2831.53,1
1248020,8:33:32,8:33:32,186,9,,0,0,3280.5,0
1248020,8:34:48,8:34:48,246,10,,0,0,3635.9,0
1248020,8:35:55,8:35:55,907,11,,0,0,3969.29,0
1248020,8:37:37,8:37:37,522,12,,0,0,4467.37,0
1248020,8:40:00,8:40:00,683,13,,0,0,5043.74,1
1248030,8:27:00,8:27:00,236,1,,0,0,0,1
1248030,8:27:36,8:27:36,237,2,,0,0,300.02,0
1248030,8:28:48,8:28:48,239,3,,0,0,897.93,0
1248030,8:30:00,8:30:00,241,4,,0,0,1507.75,1
1248030,8:30:42,8:30:42,242,5,,0,0,1995.19,0
1248030,8:31:12,8:31:12,814,6,,0,0,2297.94,0
1248030,8:31:38,8:31:38,244,7,,0,0,2595.54,0
1248030,8:32:00,8:32:00,245,8,,0,0,2831.53,1
1248030,8:33:32,8:33:32,186,9,,0,0,3280.5,0
1248030,8:34:48,8:34:48,246,10,,0,0,3635.9,0
1248030,8:35:55,8:35:55,907,11,,0,0,3969.29,0
1248030,8:37:37,8:37:37,522,12,,0,0,4467.37,0
1248030,8:40:00,8:40:00,683,13,,0,0,5043.74,1
1248040,8:27:00,8:27:00,236,1,,0,0,0,1
1248040,8:27:36,8:27:36,237,2,,0,0,300.02,0
1248040,8:28:48,8:28:48,239,3,,0,0,897.93,0
1248040,8:30:00,8:30:00,241,4,,0,0,1507.75,1
1248040,8:30:42,8:30:42,242,5,,0,0,1995.19,0
1248040,8:31:12,8:31:12,814,6,,0,0,2297.94,0
1248040,8:31:38,8:31:38,244,7,,0,0,2595.54,0
1248040,8:32:00,8:32:00,245,8,,0,0,2831.53,1
1248040,8:33:32,8:33:32,186,9,,0,0,3280.5,0
1248040,8:34:48,8:34:48,246,10,,0,0,3635.9,0
1248040,8:35:55,8:35:55,907,11,,0,0,3969.29,0
1248040,8:37:37,8:37:37,522,12,,0,0,4467.37,0
1248040,8:40:00,8:40:00,683,13,,0,0,5043.74,1
1248060,8:27:00,8:27:00,236,1,,0,0,0,1
1248060,8:27:36,8:27:36,237,2,,0,0,300.02,0
1248060,8:28:48,8:28:48,239,3,,0,0,897.93,0
1248060,8:30:00,8:30:00,241,4,,0,0,1507.75,1
1248060,8:30:42,8:30:42,242,5,,0,0,1995.19,0
1248060,8:31:12,8:31:12,814,6,,0,0,2297.94,0
1248060,8:31:38,8:31:38,244,7,,0,0,2595.54,0
1248060,8:32:00,8:32:00,245,8,,0,0,2831.53,1
1248060,8:33:32,8:33:32,186,9,,0,0,3280.5,0
1248060,8:34:48,8:34:48,246,10,,0,0,3635.9,0
1248060,8:35:55,8:35:55,907,11,,0,0,3969.29,0
1248060,8:37:37,8:37:37,522,12,,0,0,4467.37,0
1248060,8:40:00,8:40:00,683,13,,0,0,5043.74,1
1248100,8:27:00,8:27:00,236,1,,0,0,0,1
1248100,8:27:36,8:27:36,237,2,,0,0,300.02,0
1248100,8:28:48,8:28:48,239,3,,0,0,897.93,0
1248100,8:30:00,8:30:00,241,4,,0,0,1507.75,1
1248100,8:30:42,8:30:42,242,5,,0,0,1995.19,0
1248100,8:31:12,8:31:12,814,6,,0,0,2297.94,0
1248100,8:31:38,8:31:38,244,7,,0,0,2595.54,0
1248100,8:32:00,8:32:00,245,8,,0,0,2831.53,1
1248100,8:33:32,8:33:32,186,9,,0,0,3280.5,0
1248100,8:34:48,8:34:48,246,10,,0,0,3635.9,0
1248100,8:35:55,8:35:55,907,11,,0,0,3969.29,0
1248100,8:37:37,8:37:37,522,12,,0,0,4467.37,0
1248100,8:40:00,8:40:00,683,13,,0,0,5043.74,1
1248130,8:27:00,8:27:00,236,1,,0,0,0,1
1248130,8:27:36,8:27:36,237,2,,0,0,300.02,0
1248130,8:28:48,8:28:48,239,3,,0,0,897.93,0
1248130,8:30:00,8:30:00,241,4,,0,0,1507.75,1
1248130,8:30:42,8:30:42,242,5,,0,0,1995.19,0
1248130,8:31:12,8:31:12,814,6,,0,0,2297.94,0
1248130,8:31:38,8:31:38,244,7,,0,0,2595.54,0
1248130,8:32:00,8:32:00,245,8,,0,0,2831.53,1
1248130,8:33:32,8:33:32,186,9,,0,0,3280.5,0
1248130,8:34:48,8:34:48,246,10,,0,0,3635.9,0
1248130,8:35:55,8:35:55,907,11,,0,0,3969.29,0
1248130,8:37:37,8:37:37,522,12,,0,0,4467.37,0
1248130,8:40:00,8:40:00,683,13,,0,0,5043.74,1
1249020,11:45:00,11:45:00,683,1,,0,0,0,1
1249020,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249020,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249020,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249020,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249020,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249020,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249020,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249020,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249020,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249020,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249020,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249020,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249020,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249020,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249020,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249020,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249020,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249020,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249020,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249020,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249020,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249020,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249020,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249030,11:45:00,11:45:00,683,1,,0,0,0,1
1249030,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249030,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249030,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249030,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249030,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249030,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249030,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249030,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249030,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249030,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249030,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249030,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249030,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249030,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249030,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249030,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249030,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249030,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249030,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249030,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249030,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249030,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249030,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249040,11:45:00,11:45:00,683,1,,0,0,0,1
1249040,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249040,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249040,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249040,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249040,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249040,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249040,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249040,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249040,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249040,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249040,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249040,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249040,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249040,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249040,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249040,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249040,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249040,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249040,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249040,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249040,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249040,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249040,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249060,11:45:00,11:45:00,683,1,,0,0,0,1
1249060,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249060,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249060,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249060,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249060,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249060,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249060,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249060,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249060,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249060,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249060,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249060,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249060,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249060,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249060,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249060,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249060,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249060,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249060,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249060,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249060,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249060,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249060,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249090,11:45:00,11:45:00,683,1,,0,0,0,1
1249090,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249090,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249090,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249090,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249090,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249090,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249090,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249090,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249090,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249090,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249090,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249090,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249090,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249090,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249090,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249090,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249090,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249090,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249090,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249090,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249090,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249090,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249090,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249100,11:45:00,11:45:00,683,1,,0,0,0,1
1249100,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249100,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249100,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249100,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249100,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249100,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249100,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249100,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249100,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249100,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249100,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249100,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249100,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249100,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249100,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249100,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249100,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249100,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249100,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249100,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249100,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249100,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249100,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249110,11:45:00,11:45:00,683,1,,0,0,0,1
1249110,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249110,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249110,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249110,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249110,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249110,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249110,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249110,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249110,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249110,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249110,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249110,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249110,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249110,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249110,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249110,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249110,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249110,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249110,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249110,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249110,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249110,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249110,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249120,11:45:00,11:45:00,683,1,,0,0,0,1
1249120,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249120,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249120,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249120,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249120,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249120,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249120,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249120,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249120,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249120,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249120,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249120,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249120,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249120,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249120,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249120,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249120,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249120,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249120,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249120,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249120,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249120,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249120,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1249130,11:45:00,11:45:00,683,1,,0,0,0,1
1249130,11:46:21,11:46:21,521,2,,0,0,551.93,0
1249130,11:47:44,11:47:44,996,3,,0,0,1198.7,0
1249130,11:48:28,11:48:28,1004,4,,0,0,1576.2,0
1249130,11:49:17,11:49:17,1005,5,,0,0,1994.02,0
1249130,11:50:00,11:50:00,222,6,,0,0,2303.97,1
1249130,11:50:48,11:50:48,223,7,,0,0,2722.4,0
1249130,11:51:53,11:51:53,919,8,,0,0,3292.98,0
1249130,11:53:00,11:53:00,203,9,,0,0,3900.62,1
1249130,11:53:46,11:53:46,205,10,,0,0,4480.73,0
1249130,11:54:32,11:54:32,207,11,,0,0,5021.87,0
1249130,11:55:00,11:55:00,208,12,,0,0,5368.03,1
1249130,11:55:21,11:55:21,209,13,,0,0,5683.87,0
1249130,11:56:00,11:56:00,918,14,,0,0,6317.2,1
1249130,11:57:05,11:57:05,211,15,,0,0,6908.63,0
1249130,11:57:28,11:57:28,212,16,,0,0,7102.61,0
1249130,11:58:24,11:58:24,903,17,,0,0,7661.32,0
1249130,11:59:05,11:59:05,215,18,,0,0,8039.51,0
1249130,11:59:31,11:59:31,216,19,,0,0,8286.08,0
1249130,12:00:08,12:00:08,217,20,,0,0,8625.44,0
1249130,12:01:00,12:01:00,218,21,,0,0,9121.97,1
1249130,12:05:09,12:05:09,67,22,,0,0,9824.8,0
1249130,12:06:26,12:06:26,658,23,,0,0,10120.27,0
1249130,12:09:00,12:09:00,683,24,,0,0,10620.12,1
1250020,14:34:00,14:34:00,654,1,,0,0,0,1
1250020,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250020,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250020,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250020,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250020,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250020,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250020,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250020,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250020,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250020,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250020,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250030,14:34:00,14:34:00,654,1,,0,0,0,1
1250030,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250030,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250030,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250030,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250030,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250030,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250030,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250030,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250030,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250030,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250030,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250040,14:34:00,14:34:00,654,1,,0,0,0,1
1250040,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250040,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250040,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250040,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250040,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250040,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250040,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250040,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250040,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250040,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250040,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250060,14:34:00,14:34:00,654,1,,0,0,0,1
1250060,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250060,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250060,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250060,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250060,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250060,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250060,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250060,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250060,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250060,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250060,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250090,14:34:00,14:34:00,654,1,,0,0,0,1
1250090,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250090,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250090,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250090,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250090,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250090,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250090,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250090,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250090,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250090,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250090,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250100,14:34:00,14:34:00,654,1,,0,0,0,1
1250100,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250100,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250100,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250100,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250100,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250100,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250100,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250100,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250100,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250100,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250100,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250110,14:34:00,14:34:00,654,1,,0,0,0,1
1250110,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250110,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250110,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250110,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250110,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250110,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250110,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250110,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250110,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250110,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250110,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250120,14:34:00,14:34:00,654,1,,0,0,0,1
1250120,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250120,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250120,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250120,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250120,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250120,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250120,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250120,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250120,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250120,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250120,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1250130,14:34:00,14:34:00,654,1,,0,0,0,1
1250130,14:34:45,14:34:45,1025,2,,0,0,360.27,0
1250130,14:36:00,14:36:00,683,3,,0,0,1010.9,1
1250130,14:37:23,14:37:23,655,4,,0,0,1344.94,0
1250130,14:38:14,14:38:14,825,5,,0,0,1547.76,0
1250130,14:39:00,14:39:00,659,6,,0,0,1793.27,1
1250130,14:39:34,14:39:34,872,7,,0,0,1968.42,0
1250130,14:40:10,14:40:10,913,8,,0,0,2172.48,0
1250130,14:41:00,14:41:00,995,9,,0,0,2552.76,1
1250130,14:42:04,14:42:04,335,10,,0,0,2976.01,0
1250130,14:43:48,14:43:48,821,11,,0,0,3672.41,0
1250130,14:46:00,14:46:00,887,12,,0,0,4397.14,1
1251020,14:45:00,14:45:00,683,1,,0,0,0,1
1251020,14:46:40,14:46:40,871,2,,0,0,646.95,0
1251020,14:47:15,14:47:15,877,3,,0,0,877.57,0
1251020,14:48:14,14:48:14,813,4,,0,0,1237.39,0
1251020,14:48:58,14:48:58,226,5,,0,0,1553.59,0
1251020,14:50:00,14:50:00,227,6,,0,0,1914.92,1
1251020,14:50:50,14:50:50,228,7,,0,0,2262.27,0
1251020,14:51:40,14:51:40,229,8,,0,0,2609.01,0
1251020,14:52:42,14:52:42,230,9,,0,0,3003.09,0
1251020,14:54:32,14:54:32,232,10,,0,0,3666.71,0
1251020,14:56:00,14:56:00,234,11,,0,0,4276.56,1
1251020,14:56:36,14:56:36,235,12,,0,0,4915.02,0
1251020,14:57:00,14:57:00,236,13,,0,0,5312.58,1
1251020,14:57:36,14:57:36,237,14,,0,0,5612.6,0
1251020,14:58:48,14:58:48,239,15,,0,0,6210.51,0
1251020,15:00:00,15:00:00,241,16,,0,0,6820.33,1
1251020,15:00:42,15:00:42,242,17,,0,0,7307.77,0
1251020,15:01:12,15:01:12,814,18,,0,0,7610.52,0
1251020,15:01:38,15:01:38,244,19,,0,0,7908.12,0
1251020,15:02:00,15:02:00,245,20,,0,0,8144.11,1
1251020,15:03:32,15:03:32,186,21,,0,0,8593.08,0
1251020,15:04:48,15:04:48,246,22,,0,0,8948.48,0
1251020,15:05:55,15:05:55,907,23,,0,0,9281.87,0
1251020,15:07:37,15:07:37,522,24,,0,0,9779.95,0
1251020,15:10:00,15:10:00,683,25,,0,0,10356.32,1
1251030,14:45:00,14:45:00,683,1,,0,0,0,1
1251030,14:46:40,14:46:40,871,2,,0,0,646.95,0
1251030,14:47:15,14:47:15,877,3,,0,0,877.57,0
1251030,14:48:14,14:48:14,813,4,,0,0,1237.39,0
1251030,14:48:58,14:48:58,226,5,,0,0,1553.59,0
1251030,14:50:00,14:50:00,227,6,,0,0,1914.92,1
1251030,14:50:50,14:50:50,228,7,,0,0,2262.27,0
1251030,14:51:40,14:51:40,229,8,,0,0,2609.01,0
1251030,14:52:42,14:52:42,230,9,,0,0,3003.09,0
1251030,14:54:32,14:54:32,232,10,,0,0,3666.71,0
1251030,14:56:00,14:56:00,234,11,,0,0,4276.56,1
1251030,14:56:36,14:56:36,235,12,,0,0,4915.02,0
1251030,14:57:00,14:57:00,236,13,,0,0,5312.58,1
1251030,14:57:36,14:57:36,237,14,,0,0,5612.6,0
1251030,14:58:48,14:58:48,239,15,,0,0,6210.51,0
1251030,15:00:00,15:00:00,241,16,,0,0,6820.33,1
1251030,15:00:42,15:00:42,242,17,,0,0,7307.77,0
1251030,15:01:12,15:01:12,814,18,,0,0,7610.52,0
1251030,15:01:38,15:01:38,244,19,,0,0,7908.12,0
1251030,15:02:00,15:02:00,245,20,,0,0,8144.11,1
1251030,15:03:32,15:03:32,186,21,,0,0,8593.08,0
1251030,15:04:48,15:04:48,246,22,,0,0,8948.48,0
1251030,15:05:55,15:05:55,907,23,,0,0,9281.87,0
1251030,15:07:37,15:07:37,522,24,,0,0,9779.95,0
1251030,15:10:00,15:10:00,683,25,,0,0,10356.32,1
1251040,14:45:00,14:45:00,683,1,,0,0,0,1
1251040,14:46:40,14:46:40,871,2,,0,0,646.95,0
1251040,14:47:15,14:47:15,877,3,,0,0,877.57,0
1251040,14:48:14,14:48:14,813,4,,0,0,1237.39,0
1251040,14:48:58,14:48:58,226,5,,0,0,1553.59,0
1251040,14:50:00,14:50:00,227,6,,0,0,1914.92,1
1251040,14:50:50,14:50:50,228,7,,0,0,2262.27,0
1251040,14:51:40,14:51:40,229,8,,0,0,2609.01,0
1251040,14:52:42,14:52:42,230,9,,0,0,3003.09,0
1251040,14:54:32,14:54:32,232,10,,0,0,3666.71,0
1251040,14:56:00,14:56:00,234,11,,0,0,4276.56,1
1251040,14:56:36,14:56:36,235,12,,0,0,4915.02,0
1251040,14:57:00,14:57:00,236,13,,0,0,5312.58,1
1251040,14:57:36,14:57:36,237,14,,0,0,5612.6,0
1251040,14:58:48,14:58:48,239,15,,0,0,6210.51,0
1251040,15:00:00,15:00:00,241,16,,0,0,6820.33,1
1251040,15:00:42,15:00:42,242,17,,0,0,7307.77,0
1251040,15:01:12,15:01:12,814,18,,0,0,7610.52,0
1251040,15:01:38,15:01:38,244,19,,0,0,7908.12,0
1251040,15:02:00,15:02:00,245,20,,0,0,8144.11,1
1251040,15:03:32,15:03:32,186,21,,0,0,8593.08,0
1251040,15:04:48,15:04:48,246,22,,0,0,8948.48,0
1251040,15:05:55,15:05:55,907,23,,0,0,9281.87,0
1251040,15:07:37,15:07:37,522,24,,0,0,9779.95,0
1251040,15:10:00,15:10:00,683,25,,0,0,10356.32,1
1251060,14:45:00,14:45:00,683,1,,0,0,0,1
1251060,14:46:40,14:46:40,871,2,,0,0,646.95,0
1251060,14:47:15,14:47:15,877,3,,0,0,877.57,0
1251060,14:48:14,14:48:14,813,4,,0,0,1237.39,0
1251060,14:48:58,14:48:58,226,5,,0,0,1553.59,0
1251060,14:50:00,14:50:00,227,6,,0,0,1914.92,1
1251060,14:50:50,14:50:50,228,7,,0,0,2262.27,0
1251060,14:51:40,14:51:40,229,8,,0,0,2609.01,0
1251060,14:52:42,14:52:42,230,9,,0,0,3003.09,0
1251060,14:54:32,14:54:32,232,10,,0,0,3666.71,0
1251060,14:56:00,14:56:00,234,11,,0,0,4276.56,1
1251060,14:56:36,14:56:36,235,12,,0,0,4915.02,0
1251060,14:57:00,14:57:00,236,13,,0,0,5312.58,1
1251060,14:57:36,14:57:36,237,14,,0,0,5612.6,0
1251060,14:58:48,14:58:48,239,15,,0,0,6210.51,0
1251060,15:00:00,15:00:00,241,16,,0,0,6820.33,1
1251060,15:00:42,15:00:42,242,17,,0,0,7307.77,0
1251060,15:01:12,15:01:12,814,18,,0,0,7610.52,0
1251060,15:01:38,15:01:38,244,19,,0,0,7908.12,0
1251060,15:02:00,15:02:00,245,20,,0,0,8144.11,1
1251060,15:03:32,15:03:32,186,21,,0,0,8593.08,0
1251060,15:04:48,15:04:48,246,22,,0,0,8948.48,0
1251060,15:05:55,15:05:55,907,23,,0,0,9281.87,0
1251060,15:07:37,15:07:37,522,24,,0,0,9779.95,0
1251060,15:10:00,15:10:00,683,25,,0,0,10356.32,1
1251100,14:45:00,14:45:00,683,1,,0,0,0,1
1251100,14:46:40,14:46:40,871,2,,0,0,646.95,0
1251100,14:47:15,14:47:15,877,3,,0,0,877.57,0
1251100,14:48:14,14:48:14,813,4,,0,0,1237.39,0
1251100,14:48:58,14:48:58,226,5,,0,0,1553.59,0
1251100,14:50:00,14:50:00,227,6,,0,0,1914.92,1
1251100,14:50:50,14:50:50,228,7,,0,0,2262.27,0
1251100,14:51:40,14:51:40,229,8,,0,0,2609.01,0
1251100,14:52:42,14:52:42,230,9,,0,0,3003.09,0
1251100,14:54:32,14:54:32,232,10,,0,0,3666.71,0
1251100,14:56:00,14:56:00,234,11,,0,0,4276.56,1
1251100,14:56:36,14:56:36,235,12,,0,0,4915.02,0
1251100,14:57:00,14:57:00,236,13,,0,0,5312.58,1
1251100,14:57:36,14:57:36,237,14,,0,0,5612.6,0
1251100,14:58:48,14:58:48,239,15,,0,0,6210.51,0
1251100,15:00:00,15:00:00,241,16,,0,0,6820.33,1
1251100,15:00:42,15:00:42,242,17,,0,0,7307.77,0
1251100,15:01:12,15:01:12,814,18,,0,0,7610.52,0
1251100,15:01:38,15:01:38,244,19,,0,0,7908.12,0
1251100,15:02:00,15:02:00,245,20,,0,0,8144.11,1
1251100,15:03:32,15:03:32,186,21,,0,0,8593.08,0
1251100,15:04:48,15:04:48,246,22,,0,0,8948.48,0
1251100,15:05:55,15:05:55,907,23,,0,0,9281.87,0
1251100,15:07:37,15:07:37,522,24,,0,0,9779.95,0
1251100,15:10:00,15:10:00,683,25,,0,0,10356.32,1
1251130,14:45:00,14:45:00,683,1,,0,0,0,1
1251130,14:46:40,14:46:40,871,2,,0,0,646.95,0
1251130,14:47:15,14:47:15,877,3,,0,0,877.57,0
1251130,14:48:14,14:48:14,813,4,,0,0,1237.39,0
1251130,14:48:58,14:48:58,226,5,,0,0,1553.59,0
1251130,14:50:00,14:50:00,227,6,,0,0,1914.92,1
1251130,14:50:50,14:50:50,228,7,,0,0,2262.27,0
1251130,14:51:40,14:51:40,229,8,,0,0,2609.01,0
1251130,14:52:42,14:52:42,230,9,,0,0,3003.09,0
1251130,14:54:32,14:54:32,232,10,,0,0,3666.71,0
1251130,14:56:00,14:56:00,234,11,,0,0,4276.56,1
1251130,14:56:36,14:56:36,235,12,,0,0,4915.02,0
1251130,14:57:00,14:57:00,236,13,,0,0,5312.58,1
1251130,14:57:36,14:57:36,237,14,,0,0,5612.6,0
1251130,14:58:48,14:58:48,239,15,,0,0,6210.51,0
1251130,15:00:00,15:00:00,241,16,,0,0,6820.33,1
1251130,15:00:42,15:00:42,242,17,,0,0,7307.77,0
1251130,15:01:12,15:01:12,814,18,,0,0,7610.52,0
1251130,15:01:38,15:01:38,244,19,,0,0,7908.12,0
1251130,15:02:00,15:02:00,245,20,,0,0,8144.11,1
1251130,15:03:32,15:03:32,186,21,,0,0,8593.08,0
1251130,15:04:48,15:04:48,246,22,,0,0,8948.48,0
1251130,15:05:55,15:05:55,907,23,,0,0,9281.87,0
1251130,15:07:37,15:07:37,522,24,,0,0,9779.95,0
1251130,15:10:00,15:10:00,683,25,,0,0,10356.32,1
1252070,9:00:00,9:00:00,682,1,,0,0,0,1
1252070,9:01:41,9:01:41,604,2,,0,0,586.36,0
1252070,9:02:26,9:02:26,605,3,,0,0,897.82,0
1252070,9:03:17,9:03:17,606,4,,0,0,1210.21,0
1252070,9:04:00,9:04:00,607,5,,0,0,1491.81,0
1252070,9:06:00,9:06:00,599,6,,0,0,2125.66,1
1252070,9:07:36,9:07:36,598,7,,0,0,2693.81,0
1252070,9:09:48,9:09:48,610,8,,0,0,3525.88,0
1252070,9:12:00,9:12:00,596,9,,0,0,4342.89,1
1252070,9:14:19,9:14:19,612,10,,0,0,5242.38,0
1252070,9:17:00,9:17:00,594,11,,0,0,6178.46,1
1252070,9:20:38,9:20:38,614,12,,0,0,7052.92,0
1252070,9:22:57,9:22:57,615,13,,0,0,7558.73,0
1252070,9:26:00,9:26:00,684,14,,0,0,8238.68,1
1253070,6:33:00,6:33:00,684,1,,0,0,0,1
1253070,6:34:13,6:34:13,615,2,,0,0,767.05,0
1253070,6:34:53,6:34:53,614,3,,0,0,1268.96,0
1253070,6:36:00,6:36:00,594,4,,0,0,2139.76,1
1253070,6:38:23,6:38:23,595,5,,0,0,3015.08,0
1253070,6:41:00,6:41:00,596,6,,0,0,3977.88,1
1253070,6:43:00,6:43:00,597,7,,0,0,4707.77,0
1253070,6:45:32,6:45:32,598,8,,0,0,5622,0
1253070,6:47:00,6:47:00,599,9,,0,0,6186.39,1
1253070,6:50:09,6:50:09,600,10,,0,0,6795.73,0
1253070,6:52:10,6:52:10,601,11,,0,0,7174.94,0
1253070,6:53:45,6:53:45,707,12,,0,0,7489.76,0
1253070,6:55:25,6:55:25,696,13,,0,0,7798.74,0
1253070,6:57:00,6:57:00,682,14,,0,0,8090.89,1
1254020,17:50:00,17:50:00,682,1,,0,0,0,1
1254020,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254020,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254020,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254020,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254020,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254020,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254020,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254020,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254020,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254020,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254020,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254020,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254020,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254030,17:50:00,17:50:00,682,1,,0,0,0,1
1254030,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254030,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254030,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254030,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254030,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254030,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254030,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254030,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254030,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254030,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254030,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254030,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254030,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254040,17:50:00,17:50:00,682,1,,0,0,0,1
1254040,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254040,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254040,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254040,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254040,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254040,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254040,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254040,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254040,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254040,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254040,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254040,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254040,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254060,17:50:00,17:50:00,682,1,,0,0,0,1
1254060,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254060,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254060,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254060,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254060,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254060,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254060,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254060,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254060,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254060,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254060,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254060,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254060,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254090,17:50:00,17:50:00,682,1,,0,0,0,1
1254090,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254090,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254090,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254090,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254090,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254090,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254090,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254090,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254090,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254090,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254090,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254090,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254090,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254100,17:50:00,17:50:00,682,1,,0,0,0,1
1254100,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254100,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254100,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254100,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254100,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254100,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254100,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254100,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254100,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254100,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254100,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254100,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254100,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254110,17:50:00,17:50:00,682,1,,0,0,0,1
1254110,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254110,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254110,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254110,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254110,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254110,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254110,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254110,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254110,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254110,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254110,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254110,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254110,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254120,17:50:00,17:50:00,682,1,,0,0,0,1
1254120,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254120,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254120,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254120,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254120,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254120,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254120,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254120,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254120,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254120,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254120,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254120,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254120,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1254130,17:50:00,17:50:00,682,1,,0,0,0,1
1254130,17:51:41,17:51:41,604,2,,0,0,586.36,0
1254130,17:52:26,17:52:26,605,3,,0,0,897.82,0
1254130,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1254130,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1254130,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1254130,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1254130,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1254130,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1254130,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1254130,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1254130,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1254130,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1254130,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1255070,11:50:00,11:50:00,682,1,,0,0,0,1
1255070,11:51:25,11:51:25,69,2,,0,0,594.2,0
1255070,11:52:06,11:52:06,992,3,,0,0,899.17,0
1255070,11:53:00,11:53:00,70,4,,0,0,1306.57,1
1255070,11:53:35,11:53:35,991,5,,0,0,1553.47,0
1255070,11:54:19,11:54:19,71,6,,0,0,1895.36,0
1255070,11:56:00,11:56:00,263,7,,0,0,2581.2,1
1255070,11:57:11,11:57:11,264,8,,0,0,2961.46,0
1255070,11:58:28,11:58:28,265,9,,0,0,3445.25,0
1255070,12:00:00,12:00:00,266,10,,0,0,3973.96,1
1255070,12:00:55,12:00:55,267,11,,0,0,4529.24,0
1255070,12:01:37,12:01:37,268,12,,0,0,4926.66,0
1255070,12:02:45,12:02:45,269,13,,0,0,5693.95,0
1255070,12:03:36,12:03:36,270,14,,0,0,6211.61,0
1255070,12:04:12,12:04:12,856,15,,0,0,6617.62,0
1255070,12:05:00,12:05:00,525,16,,0,0,6978.24,1
1255070,12:06:22,12:06:22,526,17,,0,0,7492.59,0
1255070,12:07:33,12:07:33,837,18,,0,0,7871.63,0
1255070,12:08:49,12:08:49,11,19,,0,0,8429.87,0
1255070,12:10:00,12:10:00,612,20,,0,0,8799.09,1
1255070,12:12:36,12:12:36,318,21,,0,0,9727.67,0
1255070,12:13:51,12:13:51,703,22,,0,0,10176.7,0
1255070,12:15:23,12:15:23,9,23,,0,0,10555.47,0
1255070,12:17:00,12:17:00,803,24,,0,0,11103.72,1
1256020,9:50:00,9:50:00,682,1,,0,0,0,1
1256020,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256020,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256020,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256020,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256020,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256020,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256020,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256020,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256020,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256020,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256020,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256020,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256020,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256020,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256020,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256020,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256020,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256020,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256020,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256020,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256020,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256020,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256020,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256030,9:50:00,9:50:00,682,1,,0,0,0,1
1256030,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256030,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256030,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256030,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256030,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256030,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256030,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256030,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256030,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256030,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256030,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256030,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256030,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256030,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256030,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256030,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256030,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256030,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256030,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256030,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256030,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256030,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256030,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256040,9:50:00,9:50:00,682,1,,0,0,0,1
1256040,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256040,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256040,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256040,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256040,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256040,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256040,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256040,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256040,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256040,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256040,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256040,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256040,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256040,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256040,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256040,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256040,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256040,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256040,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256040,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256040,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256040,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256040,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256060,9:50:00,9:50:00,682,1,,0,0,0,1
1256060,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256060,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256060,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256060,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256060,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256060,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256060,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256060,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256060,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256060,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256060,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256060,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256060,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256060,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256060,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256060,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256060,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256060,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256060,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256060,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256060,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256060,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256060,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256090,9:50:00,9:50:00,682,1,,0,0,0,1
1256090,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256090,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256090,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256090,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256090,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256090,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256090,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256090,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256090,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256090,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256090,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256090,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256090,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256090,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256090,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256090,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256090,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256090,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256090,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256090,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256090,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256090,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256090,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256100,9:50:00,9:50:00,682,1,,0,0,0,1
1256100,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256100,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256100,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256100,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256100,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256100,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256100,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256100,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256100,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256100,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256100,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256100,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256100,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256100,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256100,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256100,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256100,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256100,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256100,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256100,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256100,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256100,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256100,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256110,9:50:00,9:50:00,682,1,,0,0,0,1
1256110,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256110,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256110,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256110,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256110,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256110,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256110,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256110,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256110,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256110,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256110,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256110,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256110,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256110,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256110,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256110,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256110,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256110,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256110,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256110,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256110,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256110,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256110,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256120,9:50:00,9:50:00,682,1,,0,0,0,1
1256120,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256120,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256120,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256120,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256120,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256120,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256120,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256120,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256120,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256120,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256120,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256120,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256120,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256120,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256120,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256120,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256120,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256120,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256120,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256120,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256120,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256120,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256120,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1256130,9:50:00,9:50:00,682,1,,0,0,0,1
1256130,9:51:25,9:51:25,69,2,,0,0,594.2,0
1256130,9:52:06,9:52:06,992,3,,0,0,899.17,0
1256130,9:53:00,9:53:00,70,4,,0,0,1306.57,1
1256130,9:53:35,9:53:35,991,5,,0,0,1553.47,0
1256130,9:54:19,9:54:19,71,6,,0,0,1895.36,0
1256130,9:56:00,9:56:00,263,7,,0,0,2581.2,1
1256130,9:57:11,9:57:11,264,8,,0,0,2961.46,0
1256130,9:58:28,9:58:28,265,9,,0,0,3445.25,0
1256130,10:00:00,10:00:00,266,10,,0,0,3973.96,1
1256130,10:00:55,10:00:55,267,11,,0,0,4529.24,0
1256130,10:01:37,10:01:37,268,12,,0,0,4926.66,0
1256130,10:02:45,10:02:45,269,13,,0,0,5693.95,0
1256130,10:03:36,10:03:36,270,14,,0,0,6211.61,0
1256130,10:04:12,10:04:12,856,15,,0,0,6617.62,0
1256130,10:05:00,10:05:00,525,16,,0,0,6978.24,1
1256130,10:06:22,10:06:22,526,17,,0,0,7492.59,0
1256130,10:07:33,10:07:33,837,18,,0,0,7871.63,0
1256130,10:08:49,10:08:49,11,19,,0,0,8429.87,0
1256130,10:10:00,10:10:00,612,20,,0,0,8799.09,1
1256130,10:12:36,10:12:36,318,21,,0,0,9727.67,0
1256130,10:13:51,10:13:51,703,22,,0,0,10176.7,0
1256130,10:15:23,10:15:23,9,23,,0,0,10555.47,0
1256130,10:17:00,10:17:00,803,24,,0,0,11103.72,1
1257020,12:26:00,12:26:00,897,1,,0,0,0,1
1257020,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257020,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257020,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257020,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257020,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257020,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257020,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257020,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257020,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257020,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257020,12:35:57,12:35:57,837,12,,0,0,5293,0
1257020,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257020,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257020,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257020,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257020,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257020,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257020,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257020,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257020,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257020,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257020,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257030,12:26:00,12:26:00,897,1,,0,0,0,1
1257030,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257030,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257030,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257030,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257030,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257030,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257030,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257030,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257030,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257030,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257030,12:35:57,12:35:57,837,12,,0,0,5293,0
1257030,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257030,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257030,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257030,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257030,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257030,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257030,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257030,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257030,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257030,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257030,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257040,12:26:00,12:26:00,897,1,,0,0,0,1
1257040,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257040,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257040,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257040,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257040,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257040,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257040,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257040,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257040,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257040,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257040,12:35:57,12:35:57,837,12,,0,0,5293,0
1257040,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257040,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257040,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257040,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257040,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257040,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257040,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257040,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257040,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257040,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257040,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257060,12:26:00,12:26:00,897,1,,0,0,0,1
1257060,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257060,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257060,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257060,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257060,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257060,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257060,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257060,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257060,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257060,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257060,12:35:57,12:35:57,837,12,,0,0,5293,0
1257060,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257060,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257060,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257060,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257060,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257060,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257060,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257060,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257060,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257060,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257060,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257090,12:26:00,12:26:00,897,1,,0,0,0,1
1257090,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257090,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257090,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257090,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257090,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257090,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257090,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257090,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257090,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257090,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257090,12:35:57,12:35:57,837,12,,0,0,5293,0
1257090,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257090,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257090,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257090,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257090,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257090,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257090,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257090,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257090,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257090,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257090,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257100,12:26:00,12:26:00,897,1,,0,0,0,1
1257100,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257100,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257100,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257100,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257100,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257100,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257100,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257100,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257100,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257100,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257100,12:35:57,12:35:57,837,12,,0,0,5293,0
1257100,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257100,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257100,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257100,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257100,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257100,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257100,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257100,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257100,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257100,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257100,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257110,12:26:00,12:26:00,897,1,,0,0,0,1
1257110,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257110,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257110,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257110,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257110,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257110,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257110,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257110,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257110,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257110,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257110,12:35:57,12:35:57,837,12,,0,0,5293,0
1257110,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257110,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257110,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257110,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257110,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257110,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257110,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257110,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257110,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257110,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257110,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257120,12:26:00,12:26:00,897,1,,0,0,0,1
1257120,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257120,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257120,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257120,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257120,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257120,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257120,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257120,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257120,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257120,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257120,12:35:57,12:35:57,837,12,,0,0,5293,0
1257120,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257120,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257120,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257120,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257120,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257120,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257120,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257120,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257120,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257120,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257120,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1257130,12:26:00,12:26:00,897,1,,0,0,0,1
1257130,12:26:33,12:26:33,899,2,,0,0,517.12,0
1257130,12:26:55,12:26:55,900,3,,0,0,846.71,0
1257130,12:27:25,12:27:25,901,4,,0,0,1264.57,0
1257130,12:27:58,12:27:58,921,5,,0,0,1700.77,0
1257130,12:28:42,12:28:42,808,6,,0,0,2311.96,0
1257130,12:29:13,12:29:13,646,7,,0,0,2755.3,0
1257130,12:30:00,12:30:00,549,8,,0,0,3340.17,1
1257130,12:31:33,12:31:33,868,9,,0,0,3989.41,0
1257130,12:33:19,12:33:19,9,10,,0,0,4484.1,0
1257130,12:35:00,12:35:00,803,11,,0,0,5049.69,1
1257130,12:35:57,12:35:57,837,12,,0,0,5293,0
1257130,12:37:36,12:37:36,11,13,,0,0,5866.54,0
1257130,12:39:00,12:39:00,612,14,,0,0,6254.89,1
1257130,12:40:42,12:40:42,804,15,,0,0,7080.23,0
1257130,12:41:58,12:41:58,936,16,,0,0,7881.37,0
1257130,12:42:42,12:42:42,933,17,,0,0,8216.62,0
1257130,12:44:24,12:44:24,540,18,,0,0,9069.71,0
1257130,12:45:39,12:45:39,103,19,,0,0,9648.71,0
1257130,12:46:25,12:46:25,104,20,,0,0,10063.71,0
1257130,12:47:00,12:47:00,105,21,,0,0,10327.29,1
1257130,12:50:55,12:50:55,445,22,,0,0,11368.8,0
1257130,12:54:00,12:54:00,684,23,,0,0,12361.78,1
1258070,14:25:00,14:25:00,1021,1,,0,0,0,1
1258070,14:27:47,14:27:47,668,2,,0,0,2345.97,0
1258070,14:28:28,14:28:28,669,3,,0,0,2885.83,0
1258070,14:29:10,14:29:10,670,4,,0,0,3444.39,0
1258070,14:30:34,14:30:34,671,5,,0,0,4417.03,0
1258070,14:30:57,14:30:57,841,6,,0,0,4638.7,0
1258070,14:32:13,14:32:13,842,7,,0,0,5528.3,0
1258070,14:33:24,14:33:24,83,8,,0,0,6224.39,0
1258070,14:34:33,14:34:33,84,9,,0,0,6982.74,0
1258070,14:35:00,14:35:00,85,10,,0,0,7263.85,0
1258070,14:35:43,14:35:43,86,11,,0,0,7715.02,0
1258070,14:36:41,14:36:41,988,12,,0,0,8250.44,0
1258070,14:37:00,14:37:00,87,13,,0,0,8443.77,1
1258070,14:39:06,14:39:06,990,14,,0,0,8864.42,0
1258070,14:41:17,14:41:17,88,15,,0,0,9299.91,0
1258070,14:42:18,14:42:18,89,16,,0,0,9480.19,0
1258070,14:44:24,14:44:24,90,17,,0,0,9988.15,0
1258070,14:47:00,14:47:00,682,18,,0,0,10526.94,1
1259020,12:10:00,12:10:00,682,1,,0,0,0,1
1259020,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259020,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259020,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259020,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259020,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259020,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259020,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259020,12:16:17,12:16:17,74,9,,0,0,3212,0
1259020,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259020,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259020,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259020,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259020,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259020,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259030,12:10:00,12:10:00,682,1,,0,0,0,1
1259030,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259030,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259030,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259030,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259030,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259030,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259030,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259030,12:16:17,12:16:17,74,9,,0,0,3212,0
1259030,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259030,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259030,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259030,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259030,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259030,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259040,12:10:00,12:10:00,682,1,,0,0,0,1
1259040,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259040,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259040,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259040,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259040,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259040,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259040,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259040,12:16:17,12:16:17,74,9,,0,0,3212,0
1259040,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259040,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259040,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259040,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259040,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259040,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259060,12:10:00,12:10:00,682,1,,0,0,0,1
1259060,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259060,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259060,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259060,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259060,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259060,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259060,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259060,12:16:17,12:16:17,74,9,,0,0,3212,0
1259060,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259060,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259060,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259060,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259060,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259060,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259090,12:10:00,12:10:00,682,1,,0,0,0,1
1259090,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259090,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259090,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259090,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259090,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259090,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259090,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259090,12:16:17,12:16:17,74,9,,0,0,3212,0
1259090,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259090,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259090,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259090,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259090,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259090,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259100,12:10:00,12:10:00,682,1,,0,0,0,1
1259100,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259100,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259100,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259100,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259100,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259100,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259100,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259100,12:16:17,12:16:17,74,9,,0,0,3212,0
1259100,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259100,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259100,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259100,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259100,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259100,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259110,12:10:00,12:10:00,682,1,,0,0,0,1
1259110,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259110,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259110,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259110,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259110,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259110,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259110,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259110,12:16:17,12:16:17,74,9,,0,0,3212,0
1259110,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259110,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259110,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259110,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259110,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259110,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259120,12:10:00,12:10:00,682,1,,0,0,0,1
1259120,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259120,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259120,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259120,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259120,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259120,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259120,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259120,12:16:17,12:16:17,74,9,,0,0,3212,0
1259120,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259120,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259120,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259120,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259120,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259120,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1259130,12:10:00,12:10:00,682,1,,0,0,0,1
1259130,12:11:11,12:11:11,69,2,,0,0,594.2,0
1259130,12:11:46,12:11:46,992,3,,0,0,899.17,0
1259130,12:12:31,12:12:31,70,4,,0,0,1306.57,0
1259130,12:12:58,12:12:58,991,5,,0,0,1553.47,0
1259130,12:13:31,12:13:31,71,6,,0,0,1895.36,0
1259130,12:14:00,12:14:00,72,7,,0,0,2171.97,1
1259130,12:15:06,12:15:06,73,8,,0,0,2643.87,0
1259130,12:16:17,12:16:17,74,9,,0,0,3212,0
1259130,12:16:54,12:16:54,75,10,,0,0,3496.42,0
1259130,12:18:27,12:18:27,76,11,,0,0,4221.6,0
1259130,12:19:30,12:19:30,77,12,,0,0,4582.32,0
1259130,12:20:30,12:20:30,78,13,,0,0,5061.47,0
1259130,12:21:51,12:21:51,79,14,,0,0,5725.36,0
1259130,12:25:00,12:25:00,1021,15,,0,0,7045.83,1
1260070,12:35:00,12:35:00,824,1,,0,0,0,1
1260070,12:36:51,12:36:51,122,2,,0,0,1705.69,0
1260070,12:37:21,12:37:21,123,3,,0,0,2235.98,0
1260070,12:38:00,12:38:00,124,4,,0,0,2770.9,1
1260070,12:38:40,12:38:40,125,5,,0,0,3106.51,0
1260070,12:39:21,12:39:21,126,6,,0,0,3460.6,0
1260070,12:40:00,12:40:00,127,7,,0,0,3782.38,1
1260070,12:40:54,12:40:54,128,8,,0,0,4327.71,0
1260070,12:41:40,12:41:40,129,9,,0,0,4723.41,0
1260070,12:43:00,12:43:00,130,10,,0,0,5399.28,1
1260070,12:45:18,12:45:18,131,11,,0,0,6049.42,0
1260070,12:48:30,12:48:30,445,12,,0,0,6998.17,0
1260070,12:52:00,12:52:00,684,13,,0,0,7938.53,1
1261070,12:50:00,12:50:00,682,1,,0,0,0,1
1261070,12:51:41,12:51:41,604,2,,0,0,586.36,0
1261070,12:52:26,12:52:26,605,3,,0,0,897.82,0
1261070,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1261070,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1261070,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1261070,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1261070,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1261070,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1261070,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1261070,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1261070,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1261070,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1261070,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1262020,13:50:00,13:50:00,1029,1,,0,0,0,1
1262020,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262020,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262020,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262020,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262020,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262020,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262020,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262020,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262020,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262020,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262020,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262020,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262020,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1262030,13:50:00,13:50:00,1029,1,,0,0,0,1
1262030,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262030,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262030,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262030,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262030,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262030,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262030,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262030,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262030,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262030,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262030,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262030,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262030,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1262040,13:50:00,13:50:00,1029,1,,0,0,0,1
1262040,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262040,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262040,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262040,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262040,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262040,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262040,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262040,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262040,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262040,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262040,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262040,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262040,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1262060,13:50:00,13:50:00,1029,1,,0,0,0,1
1262060,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262060,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262060,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262060,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262060,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262060,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262060,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262060,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262060,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262060,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262060,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262060,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262060,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1262100,13:50:00,13:50:00,1029,1,,0,0,0,1
1262100,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262100,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262100,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262100,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262100,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262100,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262100,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262100,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262100,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262100,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262100,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262100,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262100,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1262110,13:50:00,13:50:00,1029,1,,0,0,0,1
1262110,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262110,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262110,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262110,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262110,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262110,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262110,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262110,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262110,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262110,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262110,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262110,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262110,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1262120,13:50:00,13:50:00,1029,1,,0,0,0,1
1262120,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262120,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262120,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262120,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262120,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262120,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262120,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262120,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262120,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262120,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262120,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262120,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262120,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1262130,13:50:00,13:50:00,1029,1,,0,0,0,1
1262130,13:51:00,13:51:00,918,2,,0,0,458.64,1
1262130,13:52:00,13:52:00,234,3,,0,0,926.33,1
1262130,13:55:00,13:55:00,1029,4,,0,0,1483.3,1
1262130,13:59:24,13:59:24,968,5,,0,0,4354.14,0
1262130,14:01:00,14:01:00,969,6,,0,0,5483.39,1
1262130,14:02:19,14:02:19,970,7,,0,0,6218.15,0
1262130,14:03:31,14:03:31,971,8,,0,0,6849.9,0
1262130,14:07:34,14:07:34,832,9,,0,0,9453.33,0
1262130,14:08:07,14:08:07,833,10,,0,0,9807.21,0
1262130,14:09:00,14:09:00,786,11,,0,0,10282.4,1
1262130,14:10:32,14:10:32,829,12,,0,0,10812.82,0
1262130,14:11:25,14:11:25,830,13,,0,0,11186.26,0
1262130,14:14:00,14:14:00,1029,14,,0,0,11903.33,1
1263020,16:30:00,16:30:00,684,1,,0,0,0,1
1263020,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263020,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263020,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263020,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263020,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263020,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263020,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263020,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263020,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263020,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263020,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263020,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263020,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263020,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263020,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263020,17:30:00,17:30:00,427,17,,0,0,42991,1
1263030,16:30:00,16:30:00,684,1,,0,0,0,1
1263030,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263030,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263030,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263030,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263030,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263030,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263030,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263030,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263030,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263030,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263030,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263030,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263030,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263030,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263030,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263030,17:30:00,17:30:00,427,17,,0,0,42991,1
1263040,16:30:00,16:30:00,684,1,,0,0,0,1
1263040,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263040,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263040,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263040,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263040,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263040,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263040,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263040,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263040,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263040,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263040,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263040,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263040,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263040,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263040,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263040,17:30:00,17:30:00,427,17,,0,0,42991,1
1263060,16:30:00,16:30:00,684,1,,0,0,0,1
1263060,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263060,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263060,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263060,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263060,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263060,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263060,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263060,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263060,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263060,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263060,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263060,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263060,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263060,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263060,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263060,17:30:00,17:30:00,427,17,,0,0,42991,1
1263090,16:30:00,16:30:00,684,1,,0,0,0,1
1263090,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263090,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263090,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263090,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263090,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263090,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263090,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263090,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263090,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263090,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263090,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263090,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263090,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263090,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263090,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263090,17:30:00,17:30:00,427,17,,0,0,42991,1
1263100,16:30:00,16:30:00,684,1,,0,0,0,1
1263100,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263100,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263100,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263100,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263100,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263100,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263100,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263100,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263100,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263100,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263100,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263100,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263100,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263100,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263100,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263100,17:30:00,17:30:00,427,17,,0,0,42991,1
1263110,16:30:00,16:30:00,684,1,,0,0,0,1
1263110,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263110,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263110,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263110,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263110,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263110,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263110,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263110,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263110,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263110,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263110,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263110,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263110,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263110,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263110,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263110,17:30:00,17:30:00,427,17,,0,0,42991,1
1263120,16:30:00,16:30:00,684,1,,0,0,0,1
1263120,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263120,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263120,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263120,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263120,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263120,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263120,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263120,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263120,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263120,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263120,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263120,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263120,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263120,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263120,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263120,17:30:00,17:30:00,427,17,,0,0,42991,1
1263130,16:30:00,16:30:00,684,1,,0,0,0,1
1263130,16:31:00,16:31:00,446,2,,0,0,915.71,0
1263130,16:32:00,16:32:00,938,3,,0,0,2304.6,1
1263130,16:32:59,16:32:59,448,4,,0,0,3210.69,0
1263130,16:34:44,16:34:44,449,5,,0,0,4738.91,0
1263130,16:36:36,16:36:36,450,6,,0,0,6487.34,0
1263130,16:38:05,16:38:05,463,7,,0,0,7553.58,0
1263130,16:39:25,16:39:25,451,8,,0,0,8708.19,0
1263130,16:40:00,16:40:00,930,9,,0,0,9243.61,1
1263130,16:43:16,16:43:16,453,10,,0,0,9902.95,0
1263130,16:45:23,16:45:23,454,11,,0,0,10281.62,0
1263130,16:50:00,16:50:00,1035,12,,0,0,10916.51,1
1263130,16:56:00,16:56:00,456,13,,0,0,14768.87,1
1263130,16:58:35,16:58:35,457,14,,0,0,17043.47,0
1263130,17:08:00,17:08:00,866,15,,0,0,25660.64,1
1263130,17:26:06,17:26:06,459,16,,0,0,40110.19,0
1263130,17:30:00,17:30:00,427,17,,0,0,42991,1
1264020,14:00:00,14:00:00,683,1,,0,0,0,1
1264020,14:01:41,14:01:41,871,2,,0,0,646.95,0
1264020,14:02:18,14:02:18,877,3,,0,0,877.57,0
1264020,14:03:18,14:03:18,813,4,,0,0,1237.39,0
1264020,14:04:00,14:04:00,61,5,,0,0,1422.65,1
1264020,14:05:18,14:05:18,62,6,,0,0,1650.68,0
1264020,14:06:53,14:06:53,879,7,,0,0,1947.69,0
1264020,14:08:00,14:08:00,843,8,,0,0,2077.77,1
1264020,14:08:52,14:08:52,64,9,,0,0,2320.87,0
1264020,14:09:42,14:09:42,827,10,,0,0,2549.27,0
1264020,14:11:00,14:11:00,539,11,,0,0,2917.77,1
1264020,14:12:31,14:12:31,67,12,,0,0,3254.22,0
1264020,14:13:40,14:13:40,658,13,,0,0,3549.69,0
1264020,14:16:00,14:16:00,683,14,,0,0,4049.54,1
1264030,14:00:00,14:00:00,683,1,,0,0,0,1
1264030,14:01:41,14:01:41,871,2,,0,0,646.95,0
1264030,14:02:18,14:02:18,877,3,,0,0,877.57,0
1264030,14:03:18,14:03:18,813,4,,0,0,1237.39,0
1264030,14:04:00,14:04:00,61,5,,0,0,1422.65,1
1264030,14:05:18,14:05:18,62,6,,0,0,1650.68,0
1264030,14:06:53,14:06:53,879,7,,0,0,1947.69,0
1264030,14:08:00,14:08:00,843,8,,0,0,2077.77,1
1264030,14:08:52,14:08:52,64,9,,0,0,2320.87,0
1264030,14:09:42,14:09:42,827,10,,0,0,2549.27,0
1264030,14:11:00,14:11:00,539,11,,0,0,2917.77,1
1264030,14:12:31,14:12:31,67,12,,0,0,3254.22,0
1264030,14:13:40,14:13:40,658,13,,0,0,3549.69,0
1264030,14:16:00,14:16:00,683,14,,0,0,4049.54,1
1264040,14:00:00,14:00:00,683,1,,0,0,0,1
1264040,14:01:41,14:01:41,871,2,,0,0,646.95,0
1264040,14:02:18,14:02:18,877,3,,0,0,877.57,0
1264040,14:03:18,14:03:18,813,4,,0,0,1237.39,0
1264040,14:04:00,14:04:00,61,5,,0,0,1422.65,1
1264040,14:05:18,14:05:18,62,6,,0,0,1650.68,0
1264040,14:06:53,14:06:53,879,7,,0,0,1947.69,0
1264040,14:08:00,14:08:00,843,8,,0,0,2077.77,1
1264040,14:08:52,14:08:52,64,9,,0,0,2320.87,0
1264040,14:09:42,14:09:42,827,10,,0,0,2549.27,0
1264040,14:11:00,14:11:00,539,11,,0,0,2917.77,1
1264040,14:12:31,14:12:31,67,12,,0,0,3254.22,0
1264040,14:13:40,14:13:40,658,13,,0,0,3549.69,0
1264040,14:16:00,14:16:00,683,14,,0,0,4049.54,1
1264060,14:00:00,14:00:00,683,1,,0,0,0,1
1264060,14:01:41,14:01:41,871,2,,0,0,646.95,0
1264060,14:02:18,14:02:18,877,3,,0,0,877.57,0
1264060,14:03:18,14:03:18,813,4,,0,0,1237.39,0
1264060,14:04:00,14:04:00,61,5,,0,0,1422.65,1
1264060,14:05:18,14:05:18,62,6,,0,0,1650.68,0
1264060,14:06:53,14:06:53,879,7,,0,0,1947.69,0
1264060,14:08:00,14:08:00,843,8,,0,0,2077.77,1
1264060,14:08:52,14:08:52,64,9,,0,0,2320.87,0
1264060,14:09:42,14:09:42,827,10,,0,0,2549.27,0
1264060,14:11:00,14:11:00,539,11,,0,0,2917.77,1
1264060,14:12:31,14:12:31,67,12,,0,0,3254.22,0
1264060,14:13:40,14:13:40,658,13,,0,0,3549.69,0
1264060,14:16:00,14:16:00,683,14,,0,0,4049.54,1
1264100,14:00:00,14:00:00,683,1,,0,0,0,1
1264100,14:01:41,14:01:41,871,2,,0,0,646.95,0
1264100,14:02:18,14:02:18,877,3,,0,0,877.57,0
1264100,14:03:18,14:03:18,813,4,,0,0,1237.39,0
1264100,14:04:00,14:04:00,61,5,,0,0,1422.65,1
1264100,14:05:18,14:05:18,62,6,,0,0,1650.68,0
1264100,14:06:53,14:06:53,879,7,,0,0,1947.69,0
1264100,14:08:00,14:08:00,843,8,,0,0,2077.77,1
1264100,14:08:52,14:08:52,64,9,,0,0,2320.87,0
1264100,14:09:42,14:09:42,827,10,,0,0,2549.27,0
1264100,14:11:00,14:11:00,539,11,,0,0,2917.77,1
1264100,14:12:31,14:12:31,67,12,,0,0,3254.22,0
1264100,14:13:40,14:13:40,658,13,,0,0,3549.69,0
1264100,14:16:00,14:16:00,683,14,,0,0,4049.54,1
1264130,14:00:00,14:00:00,683,1,,0,0,0,1
1264130,14:01:41,14:01:41,871,2,,0,0,646.95,0
1264130,14:02:18,14:02:18,877,3,,0,0,877.57,0
1264130,14:03:18,14:03:18,813,4,,0,0,1237.39,0
1264130,14:04:00,14:04:00,61,5,,0,0,1422.65,1
1264130,14:05:18,14:05:18,62,6,,0,0,1650.68,0
1264130,14:06:53,14:06:53,879,7,,0,0,1947.69,0
1264130,14:08:00,14:08:00,843,8,,0,0,2077.77,1
1264130,14:08:52,14:08:52,64,9,,0,0,2320.87,0
1264130,14:09:42,14:09:42,827,10,,0,0,2549.27,0
1264130,14:11:00,14:11:00,539,11,,0,0,2917.77,1
1264130,14:12:31,14:12:31,67,12,,0,0,3254.22,0
1264130,14:13:40,14:13:40,658,13,,0,0,3549.69,0
1264130,14:16:00,14:16:00,683,14,,0,0,4049.54,1
1265020,12:23:00,12:23:00,803,1,,0,0,0,1
1265020,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265020,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265020,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265020,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265020,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265020,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265020,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265020,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265020,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265020,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265020,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265020,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265020,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265020,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265020,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265020,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265020,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265020,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265030,12:23:00,12:23:00,803,1,,0,0,0,1
1265030,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265030,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265030,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265030,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265030,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265030,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265030,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265030,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265030,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265030,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265030,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265030,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265030,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265030,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265030,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265030,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265030,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265030,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265040,12:23:00,12:23:00,803,1,,0,0,0,1
1265040,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265040,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265040,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265040,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265040,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265040,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265040,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265040,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265040,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265040,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265040,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265040,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265040,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265040,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265040,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265040,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265040,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265040,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265060,12:23:00,12:23:00,803,1,,0,0,0,1
1265060,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265060,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265060,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265060,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265060,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265060,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265060,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265060,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265060,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265060,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265060,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265060,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265060,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265060,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265060,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265060,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265060,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265060,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265090,12:23:00,12:23:00,803,1,,0,0,0,1
1265090,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265090,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265090,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265090,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265090,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265090,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265090,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265090,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265090,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265090,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265090,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265090,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265090,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265090,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265090,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265090,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265090,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265090,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265100,12:23:00,12:23:00,803,1,,0,0,0,1
1265100,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265100,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265100,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265100,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265100,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265100,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265100,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265100,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265100,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265100,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265100,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265100,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265100,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265100,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265100,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265100,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265100,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265100,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265110,12:23:00,12:23:00,803,1,,0,0,0,1
1265110,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265110,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265110,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265110,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265110,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265110,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265110,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265110,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265110,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265110,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265110,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265110,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265110,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265110,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265110,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265110,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265110,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265110,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265120,12:23:00,12:23:00,803,1,,0,0,0,1
1265120,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265120,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265120,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265120,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265120,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265120,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265120,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265120,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265120,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265120,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265120,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265120,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265120,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265120,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265120,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265120,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265120,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265120,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1265130,12:23:00,12:23:00,803,1,,0,0,0,1
1265130,12:23:36,12:23:36,44,2,,0,0,307.1,0
1265130,12:24:39,12:24:39,524,3,,0,0,1001.47,0
1265130,12:25:09,12:25:09,250,4,,0,0,1225.61,0
1265130,12:25:33,12:25:33,251,5,,0,0,1508.23,0
1265130,12:26:10,12:26:10,252,6,,0,0,1967.08,0
1265130,12:27:00,12:27:00,815,7,,0,0,2598.45,1
1265130,12:27:57,12:27:57,254,8,,0,0,3094.4,0
1265130,12:28:56,12:28:56,255,9,,0,0,3576.23,0
1265130,12:30:00,12:30:00,256,10,,0,0,4048.78,1
1265130,12:30:56,12:30:56,257,11,,0,0,4401.36,0
1265130,12:32:03,12:32:03,258,12,,0,0,4818.48,0
1265130,12:34:00,12:34:00,259,13,,0,0,5563.13,1
1265130,12:34:47,12:34:47,87,14,,0,0,6092.37,0
1265130,12:35:23,12:35:23,990,15,,0,0,6513.02,0
1265130,12:36:00,12:36:00,88,16,,0,0,6948.51,1
1265130,12:36:50,12:36:50,89,17,,0,0,7128.79,0
1265130,12:38:40,12:38:40,261,18,,0,0,7566.03,0
1265130,12:42:00,12:42:00,682,19,,0,0,8270.19,1
1266020,13:40:00,13:40:00,683,1,,0,0,0,1
1266020,13:41:41,13:41:41,871,2,,0,0,646.95,0
1266020,13:42:18,13:42:18,877,3,,0,0,877.57,0
1266020,13:43:18,13:43:18,813,4,,0,0,1237.39,0
1266020,13:44:00,13:44:00,61,5,,0,0,1422.65,1
1266020,13:45:18,13:45:18,62,6,,0,0,1650.68,0
1266020,13:46:53,13:46:53,879,7,,0,0,1947.69,0
1266020,13:48:00,13:48:00,843,8,,0,0,2077.77,1
1266020,13:48:52,13:48:52,64,9,,0,0,2320.87,0
1266020,13:49:42,13:49:42,827,10,,0,0,2549.27,0
1266020,13:51:00,13:51:00,539,11,,0,0,2917.77,1
1266020,13:52:31,13:52:31,67,12,,0,0,3254.22,0
1266020,13:53:40,13:53:40,658,13,,0,0,3549.69,0
1266020,13:56:00,13:56:00,683,14,,0,0,4049.54,1
1266030,13:40:00,13:40:00,683,1,,0,0,0,1
1266030,13:41:41,13:41:41,871,2,,0,0,646.95,0
1266030,13:42:18,13:42:18,877,3,,0,0,877.57,0
1266030,13:43:18,13:43:18,813,4,,0,0,1237.39,0
1266030,13:44:00,13:44:00,61,5,,0,0,1422.65,1
1266030,13:45:18,13:45:18,62,6,,0,0,1650.68,0
1266030,13:46:53,13:46:53,879,7,,0,0,1947.69,0
1266030,13:48:00,13:48:00,843,8,,0,0,2077.77,1
1266030,13:48:52,13:48:52,64,9,,0,0,2320.87,0
1266030,13:49:42,13:49:42,827,10,,0,0,2549.27,0
1266030,13:51:00,13:51:00,539,11,,0,0,2917.77,1
1266030,13:52:31,13:52:31,67,12,,0,0,3254.22,0
1266030,13:53:40,13:53:40,658,13,,0,0,3549.69,0
1266030,13:56:00,13:56:00,683,14,,0,0,4049.54,1
1266040,13:40:00,13:40:00,683,1,,0,0,0,1
1266040,13:41:41,13:41:41,871,2,,0,0,646.95,0
1266040,13:42:18,13:42:18,877,3,,0,0,877.57,0
1266040,13:43:18,13:43:18,813,4,,0,0,1237.39,0
1266040,13:44:00,13:44:00,61,5,,0,0,1422.65,1
1266040,13:45:18,13:45:18,62,6,,0,0,1650.68,0
1266040,13:46:53,13:46:53,879,7,,0,0,1947.69,0
1266040,13:48:00,13:48:00,843,8,,0,0,2077.77,1
1266040,13:48:52,13:48:52,64,9,,0,0,2320.87,0
1266040,13:49:42,13:49:42,827,10,,0,0,2549.27,0
1266040,13:51:00,13:51:00,539,11,,0,0,2917.77,1
1266040,13:52:31,13:52:31,67,12,,0,0,3254.22,0
1266040,13:53:40,13:53:40,658,13,,0,0,3549.69,0
1266040,13:56:00,13:56:00,683,14,,0,0,4049.54,1
1266060,13:40:00,13:40:00,683,1,,0,0,0,1
1266060,13:41:41,13:41:41,871,2,,0,0,646.95,0
1266060,13:42:18,13:42:18,877,3,,0,0,877.57,0
1266060,13:43:18,13:43:18,813,4,,0,0,1237.39,0
1266060,13:44:00,13:44:00,61,5,,0,0,1422.65,1
1266060,13:45:18,13:45:18,62,6,,0,0,1650.68,0
1266060,13:46:53,13:46:53,879,7,,0,0,1947.69,0
1266060,13:48:00,13:48:00,843,8,,0,0,2077.77,1
1266060,13:48:52,13:48:52,64,9,,0,0,2320.87,0
1266060,13:49:42,13:49:42,827,10,,0,0,2549.27,0
1266060,13:51:00,13:51:00,539,11,,0,0,2917.77,1
1266060,13:52:31,13:52:31,67,12,,0,0,3254.22,0
1266060,13:53:40,13:53:40,658,13,,0,0,3549.69,0
1266060,13:56:00,13:56:00,683,14,,0,0,4049.54,1
1266100,13:40:00,13:40:00,683,1,,0,0,0,1
1266100,13:41:41,13:41:41,871,2,,0,0,646.95,0
1266100,13:42:18,13:42:18,877,3,,0,0,877.57,0
1266100,13:43:18,13:43:18,813,4,,0,0,1237.39,0
1266100,13:44:00,13:44:00,61,5,,0,0,1422.65,1
1266100,13:45:18,13:45:18,62,6,,0,0,1650.68,0
1266100,13:46:53,13:46:53,879,7,,0,0,1947.69,0
1266100,13:48:00,13:48:00,843,8,,0,0,2077.77,1
1266100,13:48:52,13:48:52,64,9,,0,0,2320.87,0
1266100,13:49:42,13:49:42,827,10,,0,0,2549.27,0
1266100,13:51:00,13:51:00,539,11,,0,0,2917.77,1
1266100,13:52:31,13:52:31,67,12,,0,0,3254.22,0
1266100,13:53:40,13:53:40,658,13,,0,0,3549.69,0
1266100,13:56:00,13:56:00,683,14,,0,0,4049.54,1
1266130,13:40:00,13:40:00,683,1,,0,0,0,1
1266130,13:41:41,13:41:41,871,2,,0,0,646.95,0
1266130,13:42:18,13:42:18,877,3,,0,0,877.57,0
1266130,13:43:18,13:43:18,813,4,,0,0,1237.39,0
1266130,13:44:00,13:44:00,61,5,,0,0,1422.65,1
1266130,13:45:18,13:45:18,62,6,,0,0,1650.68,0
1266130,13:46:53,13:46:53,879,7,,0,0,1947.69,0
1266130,13:48:00,13:48:00,843,8,,0,0,2077.77,1
1266130,13:48:52,13:48:52,64,9,,0,0,2320.87,0
1266130,13:49:42,13:49:42,827,10,,0,0,2549.27,0
1266130,13:51:00,13:51:00,539,11,,0,0,2917.77,1
1266130,13:52:31,13:52:31,67,12,,0,0,3254.22,0
1266130,13:53:40,13:53:40,658,13,,0,0,3549.69,0
1266130,13:56:00,13:56:00,683,14,,0,0,4049.54,1
1267070,11:15:00,11:15:00,682,1,,0,0,0,1
1267070,11:17:07,11:17:07,391,2,,0,0,1066.84,0
1267070,11:17:46,11:17:46,392,3,,0,0,1329.85,0
1267070,11:18:25,11:18:25,393,4,,0,0,1665.68,0
1267070,11:18:54,11:18:54,394,5,,0,0,1796.67,0
1267070,11:20:11,11:20:11,396,6,,0,0,2398.72,0
1267070,11:22:00,11:22:00,397,7,,0,0,3351.96,1
1267070,11:22:32,11:22:32,398,8,,0,0,3658.35,0
1267070,11:23:43,11:23:43,399,9,,0,0,4334.98,0
1267070,11:24:23,11:24:23,400,10,,0,0,4808.65,0
1267070,11:24:57,11:24:57,401,11,,0,0,5225.94,0
1267070,11:25:21,11:25:21,402,12,,0,0,5477.98,0
1267070,11:26:00,11:26:00,403,13,,0,0,5797.69,1
1267070,11:26:52,11:26:52,404,14,,0,0,6397.46,0
1267070,11:27:26,11:27:26,405,15,,0,0,6730.34,0
1267070,11:27:48,11:27:48,406,16,,0,0,6966.59,0
1267070,11:28:16,11:28:16,407,17,,0,0,7278.85,0
1267070,11:29:00,11:29:00,408,18,,0,0,7798.56,1
1267070,11:29:40,11:29:40,409,19,,0,0,8554.46,0
1267070,11:30:02,11:30:02,410,20,,0,0,8883.36,0
1267070,11:30:27,11:30:27,411,21,,0,0,9283.43,0
1267070,11:30:49,11:30:49,412,22,,0,0,9686.13,0
1267070,11:31:00,11:31:00,413,23,,0,0,9865.45,1
1267070,11:32:28,11:32:28,414,24,,0,0,10203.4,0
1267070,11:33:34,11:33:34,415,25,,0,0,10449.42,0
1267070,11:35:20,11:35:20,416,26,,0,0,10792.87,0
1267070,11:38:00,11:38:00,682,27,,0,0,11346.2,1
1268020,16:35:00,16:35:00,887,1,,0,0,0,1
1268020,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268020,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268020,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268020,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268020,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268020,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268020,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268020,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268020,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268020,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268020,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268020,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268020,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268020,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268030,16:35:00,16:35:00,887,1,,0,0,0,1
1268030,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268030,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268030,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268030,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268030,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268030,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268030,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268030,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268030,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268030,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268030,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268030,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268030,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268030,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268040,16:35:00,16:35:00,887,1,,0,0,0,1
1268040,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268040,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268040,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268040,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268040,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268040,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268040,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268040,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268040,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268040,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268040,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268040,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268040,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268040,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268060,16:35:00,16:35:00,887,1,,0,0,0,1
1268060,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268060,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268060,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268060,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268060,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268060,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268060,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268060,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268060,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268060,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268060,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268060,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268060,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268060,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268090,16:35:00,16:35:00,887,1,,0,0,0,1
1268090,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268090,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268090,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268090,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268090,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268090,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268090,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268090,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268090,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268090,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268090,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268090,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268090,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268090,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268100,16:35:00,16:35:00,887,1,,0,0,0,1
1268100,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268100,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268100,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268100,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268100,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268100,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268100,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268100,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268100,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268100,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268100,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268100,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268100,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268100,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268110,16:35:00,16:35:00,887,1,,0,0,0,1
1268110,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268110,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268110,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268110,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268110,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268110,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268110,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268110,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268110,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268110,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268110,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268110,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268110,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268110,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268120,16:35:00,16:35:00,887,1,,0,0,0,1
1268120,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268120,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268120,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268120,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268120,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268120,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268120,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268120,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268120,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268120,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268120,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268120,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268120,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268120,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1268130,16:35:00,16:35:00,887,1,,0,0,0,1
1268130,16:35:53,16:35:53,838,2,,0,0,325.15,0
1268130,16:36:39,16:36:39,332,3,,0,0,736.69,0
1268130,16:37:42,16:37:42,333,4,,0,0,1335.21,0
1268130,16:39:00,16:39:00,647,5,,0,0,1898.01,1
1268130,16:40:41,16:40:41,648,6,,0,0,2373.89,0
1268130,16:42:00,16:42:00,649,7,,0,0,2788.09,1
1268130,16:42:25,16:42:25,870,8,,0,0,2978.55,0
1268130,16:43:24,16:43:24,806,9,,0,0,3365.93,0
1268130,16:45:00,16:45:00,683,10,,0,0,4007.65,1
1268130,16:46:57,16:46:57,521,11,,0,0,4563.15,0
1268130,16:48:19,16:48:19,993,12,,0,0,5003.98,0
1268130,16:49:34,16:49:34,994,13,,0,0,5429.63,0
1268130,16:51:06,16:51:06,541,14,,0,0,5917.6,0
1268130,16:52:00,16:52:00,654,15,,0,0,6126.82,1
1269020,11:14:00,11:14:00,654,1,,0,0,0,1
1269020,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269020,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269020,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269020,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269020,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269020,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269020,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269020,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269020,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269020,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269020,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269030,11:14:00,11:14:00,654,1,,0,0,0,1
1269030,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269030,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269030,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269030,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269030,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269030,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269030,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269030,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269030,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269030,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269030,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269040,11:14:00,11:14:00,654,1,,0,0,0,1
1269040,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269040,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269040,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269040,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269040,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269040,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269040,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269040,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269040,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269040,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269040,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269060,11:14:00,11:14:00,654,1,,0,0,0,1
1269060,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269060,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269060,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269060,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269060,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269060,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269060,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269060,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269060,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269060,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269060,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269090,11:14:00,11:14:00,654,1,,0,0,0,1
1269090,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269090,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269090,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269090,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269090,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269090,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269090,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269090,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269090,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269090,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269090,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269100,11:14:00,11:14:00,654,1,,0,0,0,1
1269100,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269100,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269100,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269100,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269100,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269100,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269100,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269100,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269100,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269100,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269100,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269110,11:14:00,11:14:00,654,1,,0,0,0,1
1269110,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269110,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269110,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269110,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269110,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269110,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269110,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269110,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269110,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269110,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269110,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269120,11:14:00,11:14:00,654,1,,0,0,0,1
1269120,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269120,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269120,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269120,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269120,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269120,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269120,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269120,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269120,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269120,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269120,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1269130,11:14:00,11:14:00,654,1,,0,0,0,1
1269130,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1269130,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1269130,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1269130,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1269130,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1269130,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1269130,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1269130,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1269130,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1269130,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1269130,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1270020,13:24:00,13:24:00,654,1,,0,0,0,1
1270020,13:24:45,13:24:45,1025,2,,0,0,360.27,0
1270020,13:26:00,13:26:00,683,3,,0,0,1010.9,1
1270020,13:27:23,13:27:23,655,4,,0,0,1344.94,0
1270020,13:28:14,13:28:14,825,5,,0,0,1547.76,0
1270020,13:29:00,13:29:00,659,6,,0,0,1793.27,1
1270020,13:29:34,13:29:34,872,7,,0,0,1968.42,0
1270020,13:30:10,13:30:10,913,8,,0,0,2172.48,0
1270020,13:31:00,13:31:00,995,9,,0,0,2552.76,1
1270020,13:32:04,13:32:04,335,10,,0,0,2976.01,0
1270020,13:33:48,13:33:48,821,11,,0,0,3672.41,0
1270020,13:36:00,13:36:00,887,12,,0,0,4397.14,1
1270030,13:24:00,13:24:00,654,1,,0,0,0,1
1270030,13:24:45,13:24:45,1025,2,,0,0,360.27,0
1270030,13:26:00,13:26:00,683,3,,0,0,1010.9,1
1270030,13:27:23,13:27:23,655,4,,0,0,1344.94,0
1270030,13:28:14,13:28:14,825,5,,0,0,1547.76,0
1270030,13:29:00,13:29:00,659,6,,0,0,1793.27,1
1270030,13:29:34,13:29:34,872,7,,0,0,1968.42,0
1270030,13:30:10,13:30:10,913,8,,0,0,2172.48,0
1270030,13:31:00,13:31:00,995,9,,0,0,2552.76,1
1270030,13:32:04,13:32:04,335,10,,0,0,2976.01,0
1270030,13:33:48,13:33:48,821,11,,0,0,3672.41,0
1270030,13:36:00,13:36:00,887,12,,0,0,4397.14,1
1270040,13:24:00,13:24:00,654,1,,0,0,0,1
1270040,13:24:45,13:24:45,1025,2,,0,0,360.27,0
1270040,13:26:00,13:26:00,683,3,,0,0,1010.9,1
1270040,13:27:23,13:27:23,655,4,,0,0,1344.94,0
1270040,13:28:14,13:28:14,825,5,,0,0,1547.76,0
1270040,13:29:00,13:29:00,659,6,,0,0,1793.27,1
1270040,13:29:34,13:29:34,872,7,,0,0,1968.42,0
1270040,13:30:10,13:30:10,913,8,,0,0,2172.48,0
1270040,13:31:00,13:31:00,995,9,,0,0,2552.76,1
1270040,13:32:04,13:32:04,335,10,,0,0,2976.01,0
1270040,13:33:48,13:33:48,821,11,,0,0,3672.41,0
1270040,13:36:00,13:36:00,887,12,,0,0,4397.14,1
1270060,13:24:00,13:24:00,654,1,,0,0,0,1
1270060,13:24:45,13:24:45,1025,2,,0,0,360.27,0
1270060,13:26:00,13:26:00,683,3,,0,0,1010.9,1
1270060,13:27:23,13:27:23,655,4,,0,0,1344.94,0
1270060,13:28:14,13:28:14,825,5,,0,0,1547.76,0
1270060,13:29:00,13:29:00,659,6,,0,0,1793.27,1
1270060,13:29:34,13:29:34,872,7,,0,0,1968.42,0
1270060,13:30:10,13:30:10,913,8,,0,0,2172.48,0
1270060,13:31:00,13:31:00,995,9,,0,0,2552.76,1
1270060,13:32:04,13:32:04,335,10,,0,0,2976.01,0
1270060,13:33:48,13:33:48,821,11,,0,0,3672.41,0
1270060,13:36:00,13:36:00,887,12,,0,0,4397.14,1
1270100,13:24:00,13:24:00,654,1,,0,0,0,1
1270100,13:24:45,13:24:45,1025,2,,0,0,360.27,0
1270100,13:26:00,13:26:00,683,3,,0,0,1010.9,1
1270100,13:27:23,13:27:23,655,4,,0,0,1344.94,0
1270100,13:28:14,13:28:14,825,5,,0,0,1547.76,0
1270100,13:29:00,13:29:00,659,6,,0,0,1793.27,1
1270100,13:29:34,13:29:34,872,7,,0,0,1968.42,0
1270100,13:30:10,13:30:10,913,8,,0,0,2172.48,0
1270100,13:31:00,13:31:00,995,9,,0,0,2552.76,1
1270100,13:32:04,13:32:04,335,10,,0,0,2976.01,0
1270100,13:33:48,13:33:48,821,11,,0,0,3672.41,0
1270100,13:36:00,13:36:00,887,12,,0,0,4397.14,1
1270130,13:24:00,13:24:00,654,1,,0,0,0,1
1270130,13:24:45,13:24:45,1025,2,,0,0,360.27,0
1270130,13:26:00,13:26:00,683,3,,0,0,1010.9,1
1270130,13:27:23,13:27:23,655,4,,0,0,1344.94,0
1270130,13:28:14,13:28:14,825,5,,0,0,1547.76,0
1270130,13:29:00,13:29:00,659,6,,0,0,1793.27,1
1270130,13:29:34,13:29:34,872,7,,0,0,1968.42,0
1270130,13:30:10,13:30:10,913,8,,0,0,2172.48,0
1270130,13:31:00,13:31:00,995,9,,0,0,2552.76,1
1270130,13:32:04,13:32:04,335,10,,0,0,2976.01,0
1270130,13:33:48,13:33:48,821,11,,0,0,3672.41,0
1270130,13:36:00,13:36:00,887,12,,0,0,4397.14,1
1271070,16:45:00,16:45:00,683,1,,0,0,0,1
1271070,16:46:21,16:46:21,521,2,,0,0,551.93,0
1271070,16:47:44,16:47:44,996,3,,0,0,1198.7,0
1271070,16:48:28,16:48:28,1004,4,,0,0,1576.2,0
1271070,16:49:17,16:49:17,1005,5,,0,0,1994.02,0
1271070,16:50:00,16:50:00,222,6,,0,0,2303.97,1
1271070,16:50:48,16:50:48,223,7,,0,0,2722.4,0
1271070,16:51:53,16:51:53,919,8,,0,0,3292.98,0
1271070,16:53:00,16:53:00,203,9,,0,0,3900.62,1
1271070,16:53:46,16:53:46,205,10,,0,0,4480.73,0
1271070,16:54:32,16:54:32,207,11,,0,0,5021.87,0
1271070,16:55:00,16:55:00,208,12,,0,0,5368.03,1
1271070,16:55:21,16:55:21,209,13,,0,0,5683.87,0
1271070,16:56:00,16:56:00,918,14,,0,0,6317.2,1
1271070,16:57:05,16:57:05,211,15,,0,0,6908.63,0
1271070,16:57:28,16:57:28,212,16,,0,0,7102.61,0
1271070,16:58:24,16:58:24,903,17,,0,0,7661.32,0
1271070,16:59:05,16:59:05,215,18,,0,0,8039.51,0
1271070,16:59:31,16:59:31,216,19,,0,0,8286.08,0
1271070,17:00:08,17:00:08,217,20,,0,0,8625.44,0
1271070,17:01:00,17:01:00,218,21,,0,0,9121.97,1
1271070,17:05:09,17:05:09,67,22,,0,0,9824.8,0
1271070,17:06:26,17:06:26,658,23,,0,0,10120.27,0
1271070,17:09:00,17:09:00,683,24,,0,0,10620.12,1
1272070,7:22:00,7:22:00,682,1,,0,0,0,1
1272070,7:24:00,7:24:00,349,2,,0,0,525.57,1
1272070,7:24:43,7:24:43,350,3,,0,0,902.78,0
1272070,7:25:35,7:25:35,935,4,,0,0,1414.06,0
1272070,7:26:02,7:26:02,982,5,,0,0,1672.81,0
1272070,7:27:31,7:27:31,358,6,,0,0,2489.01,0
1272070,7:28:23,7:28:23,359,7,,0,0,2926,0
1272070,7:29:00,7:29:00,360,8,,0,0,3296.71,1
1272070,7:29:28,7:29:28,361,9,,0,0,3483.66,0
1272070,7:30:11,7:30:11,362,10,,0,0,3756.84,0
1272070,7:31:29,7:31:29,363,11,,0,0,4187.67,0
1272070,7:33:00,7:33:00,364,12,,0,0,4769.28,1
1272070,7:33:27,7:33:27,365,13,,0,0,5100.27,0
1272070,7:33:48,7:33:48,366,14,,0,0,5350.81,0
1272070,7:34:11,7:34:11,920,15,,0,0,5626.33,0
1272070,7:35:00,7:35:00,369,16,,0,0,6263.69,1
1272070,7:36:22,7:36:22,370,17,,0,0,6664.81,0
1272070,7:38:01,7:38:01,372,18,,0,0,7141.78,0
1272070,7:41:00,7:41:00,682,19,,0,0,7945.24,1
1273070,8:16:00,8:16:00,612,1,,0,0,0,1
1273070,8:17:44,8:17:44,277,2,,0,0,1071.55,0
1273070,8:18:14,8:18:14,278,3,,0,0,1519.63,0
1273070,8:18:29,8:18:29,279,4,,0,0,1742.01,0
1273070,8:19:00,8:19:00,280,5,,0,0,2183.36,1
1273070,8:19:36,8:19:36,281,6,,0,0,2604.41,0
1273070,8:20:38,8:20:38,282,7,,0,0,3359.54,0
1273070,8:21:22,8:21:22,1018,8,,0,0,3765.6,0
1273070,8:22:14,8:22:14,1019,9,,0,0,4370.55,0
1273070,8:23:01,8:23:01,1020,10,,0,0,4918.37,0
1273070,8:23:40,8:23:40,285,11,,0,0,5391.93,0
1273070,8:24:25,8:24:25,286,12,,0,0,5881.82,0
1273070,8:25:00,8:25:00,287,13,,0,0,6234.09,1
1273070,8:26:10,8:26:10,288,14,,0,0,6873.51,0
1273070,8:27:08,8:27:08,289,15,,0,0,7398.36,0
1273070,8:28:00,8:28:00,553,16,,0,0,7860.61,1
1273070,8:28:55,8:28:55,554,17,,0,0,8316.11,0
1273070,8:29:43,8:29:43,861,18,,0,0,8613.32,0
1273070,8:30:45,8:30:45,860,19,,0,0,9194.87,0
1273070,8:32:20,8:32:20,858,20,,0,0,9853.07,0
1273070,8:33:18,8:33:18,857,21,,0,0,10295.02,0
1273070,8:34:00,8:34:00,297,22,,0,0,10624.12,1
1273070,8:37:03,8:37:03,844,23,,0,0,11367.26,0
1273070,8:42:00,8:42:00,683,24,,0,0,12299.64,1
1274020,8:29:00,8:29:00,427,1,,0,0,0,1
1274020,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274020,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274020,8:55:23,8:55:23,864,4,,0,0,26269,0
1274020,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274020,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274020,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274020,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274020,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274020,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274020,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274020,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274020,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274020,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274020,9:17:00,9:17:00,442,15,,0,0,40623,1
1274020,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274020,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274030,8:29:00,8:29:00,427,1,,0,0,0,1
1274030,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274030,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274030,8:55:23,8:55:23,864,4,,0,0,26269,0
1274030,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274030,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274030,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274030,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274030,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274030,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274030,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274030,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274030,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274030,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274030,9:17:00,9:17:00,442,15,,0,0,40623,1
1274030,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274030,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274040,8:29:00,8:29:00,427,1,,0,0,0,1
1274040,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274040,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274040,8:55:23,8:55:23,864,4,,0,0,26269,0
1274040,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274040,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274040,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274040,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274040,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274040,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274040,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274040,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274040,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274040,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274040,9:17:00,9:17:00,442,15,,0,0,40623,1
1274040,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274040,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274060,8:29:00,8:29:00,427,1,,0,0,0,1
1274060,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274060,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274060,8:55:23,8:55:23,864,4,,0,0,26269,0
1274060,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274060,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274060,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274060,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274060,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274060,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274060,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274060,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274060,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274060,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274060,9:17:00,9:17:00,442,15,,0,0,40623,1
1274060,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274060,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274090,8:29:00,8:29:00,427,1,,0,0,0,1
1274090,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274090,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274090,8:55:23,8:55:23,864,4,,0,0,26269,0
1274090,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274090,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274090,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274090,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274090,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274090,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274090,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274090,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274090,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274090,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274090,9:17:00,9:17:00,442,15,,0,0,40623,1
1274090,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274090,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274100,8:29:00,8:29:00,427,1,,0,0,0,1
1274100,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274100,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274100,8:55:23,8:55:23,864,4,,0,0,26269,0
1274100,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274100,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274100,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274100,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274100,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274100,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274100,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274100,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274100,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274100,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274100,9:17:00,9:17:00,442,15,,0,0,40623,1
1274100,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274100,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274110,8:29:00,8:29:00,427,1,,0,0,0,1
1274110,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274110,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274110,8:55:23,8:55:23,864,4,,0,0,26269,0
1274110,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274110,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274110,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274110,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274110,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274110,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274110,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274110,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274110,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274110,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274110,9:17:00,9:17:00,442,15,,0,0,40623,1
1274110,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274110,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274120,8:29:00,8:29:00,427,1,,0,0,0,1
1274120,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274120,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274120,8:55:23,8:55:23,864,4,,0,0,26269,0
1274120,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274120,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274120,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274120,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274120,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274120,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274120,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274120,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274120,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274120,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274120,9:17:00,9:17:00,442,15,,0,0,40623,1
1274120,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274120,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1274130,8:29:00,8:29:00,427,1,,0,0,0,1
1274130,8:32:12,8:32:12,428,2,,0,0,3284.48,0
1274130,8:46:00,8:46:00,865,3,,0,0,17807.88,1
1274130,8:55:23,8:55:23,864,4,,0,0,26269,0
1274130,8:58:00,8:58:00,431,5,,0,0,28595.6,1
1274130,9:10:00,9:10:00,1035,6,,0,0,32289.89,1
1274130,9:11:09,9:11:09,434,7,,0,0,33252.03,0
1274130,9:11:27,9:11:27,435,8,,0,0,33597.14,0
1274130,9:12:00,9:12:00,436,9,,0,0,34195.54,1
1274130,9:12:38,9:12:38,437,10,,0,0,35036.68,0
1274130,9:13:13,9:13:13,438,11,,0,0,35804.87,0
1274130,9:13:51,9:13:51,439,12,,0,0,36598.63,0
1274130,9:14:44,9:14:44,681,13,,0,0,37717.74,0
1274130,9:16:25,9:16:25,441,14,,0,0,39873.66,0
1274130,9:17:00,9:17:00,442,15,,0,0,40623,1
1274130,9:19:05,9:19:05,928,16,,0,0,41875.08,0
1274130,9:21:00,9:21:00,684,17,,0,0,42698.77,1
1275070,13:03:00,13:03:00,684,1,,0,0,0,1
1275070,13:04:13,13:04:13,615,2,,0,0,767.05,0
1275070,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1275070,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1275070,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1275070,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1275070,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1275070,13:15:32,13:15:32,598,8,,0,0,5622,0
1275070,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1275070,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1275070,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1275070,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1275070,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1275070,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1276070,7:00:00,7:00:00,684,1,,0,0,0,1
1276070,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1276070,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1276070,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1276070,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1276070,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1276070,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1276070,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1276070,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1276070,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1276070,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1276070,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1276070,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1276070,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1276070,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1276070,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1276070,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1276070,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1276070,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1276070,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1276070,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1276070,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1276070,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1276070,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1276070,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1276070,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1276070,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1277020,6:58:00,6:58:00,843,1,,0,0,0,1
1277020,6:58:52,6:58:52,64,2,,0,0,243.1,0
1277020,6:59:42,6:59:42,827,3,,0,0,471.5,0
1277020,7:01:00,7:01:00,539,4,,0,0,840,1
1277020,7:02:31,7:02:31,67,5,,0,0,1176.45,0
1277020,7:03:40,7:03:40,658,6,,0,0,1471.92,0
1277020,7:06:00,7:06:00,683,7,,0,0,1971.77,1
1277030,6:58:00,6:58:00,843,1,,0,0,0,1
1277030,6:58:52,6:58:52,64,2,,0,0,243.1,0
1277030,6:59:42,6:59:42,827,3,,0,0,471.5,0
1277030,7:01:00,7:01:00,539,4,,0,0,840,1
1277030,7:02:31,7:02:31,67,5,,0,0,1176.45,0
1277030,7:03:40,7:03:40,658,6,,0,0,1471.92,0
1277030,7:06:00,7:06:00,683,7,,0,0,1971.77,1
1277040,6:58:00,6:58:00,843,1,,0,0,0,1
1277040,6:58:52,6:58:52,64,2,,0,0,243.1,0
1277040,6:59:42,6:59:42,827,3,,0,0,471.5,0
1277040,7:01:00,7:01:00,539,4,,0,0,840,1
1277040,7:02:31,7:02:31,67,5,,0,0,1176.45,0
1277040,7:03:40,7:03:40,658,6,,0,0,1471.92,0
1277040,7:06:00,7:06:00,683,7,,0,0,1971.77,1
1277060,6:58:00,6:58:00,843,1,,0,0,0,1
1277060,6:58:52,6:58:52,64,2,,0,0,243.1,0
1277060,6:59:42,6:59:42,827,3,,0,0,471.5,0
1277060,7:01:00,7:01:00,539,4,,0,0,840,1
1277060,7:02:31,7:02:31,67,5,,0,0,1176.45,0
1277060,7:03:40,7:03:40,658,6,,0,0,1471.92,0
1277060,7:06:00,7:06:00,683,7,,0,0,1971.77,1
1277100,6:58:00,6:58:00,843,1,,0,0,0,1
1277100,6:58:52,6:58:52,64,2,,0,0,243.1,0
1277100,6:59:42,6:59:42,827,3,,0,0,471.5,0
1277100,7:01:00,7:01:00,539,4,,0,0,840,1
1277100,7:02:31,7:02:31,67,5,,0,0,1176.45,0
1277100,7:03:40,7:03:40,658,6,,0,0,1471.92,0
1277100,7:06:00,7:06:00,683,7,,0,0,1971.77,1
1277130,6:58:00,6:58:00,843,1,,0,0,0,1
1277130,6:58:52,6:58:52,64,2,,0,0,243.1,0
1277130,6:59:42,6:59:42,827,3,,0,0,471.5,0
1277130,7:01:00,7:01:00,539,4,,0,0,840,1
1277130,7:02:31,7:02:31,67,5,,0,0,1176.45,0
1277130,7:03:40,7:03:40,658,6,,0,0,1471.92,0
1277130,7:06:00,7:06:00,683,7,,0,0,1971.77,1
1278020,7:05:00,7:05:00,887,1,,0,0,0,1
1278020,7:05:53,7:05:53,838,2,,0,0,325.15,0
1278020,7:06:39,7:06:39,332,3,,0,0,736.69,0
1278020,7:07:42,7:07:42,333,4,,0,0,1335.21,0
1278020,7:09:00,7:09:00,647,5,,0,0,1898.01,1
1278020,7:10:41,7:10:41,648,6,,0,0,2373.89,0
1278020,7:12:00,7:12:00,649,7,,0,0,2788.09,1
1278020,7:12:25,7:12:25,870,8,,0,0,2978.55,0
1278020,7:13:24,7:13:24,806,9,,0,0,3365.93,0
1278020,7:15:00,7:15:00,683,10,,0,0,4007.65,1
1278020,7:16:57,7:16:57,521,11,,0,0,4563.15,0
1278020,7:18:19,7:18:19,993,12,,0,0,5003.98,0
1278020,7:19:34,7:19:34,994,13,,0,0,5429.63,0
1278020,7:21:06,7:21:06,541,14,,0,0,5917.6,0
1278020,7:22:00,7:22:00,654,15,,0,0,6126.82,1
1278030,7:05:00,7:05:00,887,1,,0,0,0,1
1278030,7:05:53,7:05:53,838,2,,0,0,325.15,0
1278030,7:06:39,7:06:39,332,3,,0,0,736.69,0
1278030,7:07:42,7:07:42,333,4,,0,0,1335.21,0
1278030,7:09:00,7:09:00,647,5,,0,0,1898.01,1
1278030,7:10:41,7:10:41,648,6,,0,0,2373.89,0
1278030,7:12:00,7:12:00,649,7,,0,0,2788.09,1
1278030,7:12:25,7:12:25,870,8,,0,0,2978.55,0
1278030,7:13:24,7:13:24,806,9,,0,0,3365.93,0
1278030,7:15:00,7:15:00,683,10,,0,0,4007.65,1
1278030,7:16:57,7:16:57,521,11,,0,0,4563.15,0
1278030,7:18:19,7:18:19,993,12,,0,0,5003.98,0
1278030,7:19:34,7:19:34,994,13,,0,0,5429.63,0
1278030,7:21:06,7:21:06,541,14,,0,0,5917.6,0
1278030,7:22:00,7:22:00,654,15,,0,0,6126.82,1
1278040,7:05:00,7:05:00,887,1,,0,0,0,1
1278040,7:05:53,7:05:53,838,2,,0,0,325.15,0
1278040,7:06:39,7:06:39,332,3,,0,0,736.69,0
1278040,7:07:42,7:07:42,333,4,,0,0,1335.21,0
1278040,7:09:00,7:09:00,647,5,,0,0,1898.01,1
1278040,7:10:41,7:10:41,648,6,,0,0,2373.89,0
1278040,7:12:00,7:12:00,649,7,,0,0,2788.09,1
1278040,7:12:25,7:12:25,870,8,,0,0,2978.55,0
1278040,7:13:24,7:13:24,806,9,,0,0,3365.93,0
1278040,7:15:00,7:15:00,683,10,,0,0,4007.65,1
1278040,7:16:57,7:16:57,521,11,,0,0,4563.15,0
1278040,7:18:19,7:18:19,993,12,,0,0,5003.98,0
1278040,7:19:34,7:19:34,994,13,,0,0,5429.63,0
1278040,7:21:06,7:21:06,541,14,,0,0,5917.6,0
1278040,7:22:00,7:22:00,654,15,,0,0,6126.82,1
1278060,7:05:00,7:05:00,887,1,,0,0,0,1
1278060,7:05:53,7:05:53,838,2,,0,0,325.15,0
1278060,7:06:39,7:06:39,332,3,,0,0,736.69,0
1278060,7:07:42,7:07:42,333,4,,0,0,1335.21,0
1278060,7:09:00,7:09:00,647,5,,0,0,1898.01,1
1278060,7:10:41,7:10:41,648,6,,0,0,2373.89,0
1278060,7:12:00,7:12:00,649,7,,0,0,2788.09,1
1278060,7:12:25,7:12:25,870,8,,0,0,2978.55,0
1278060,7:13:24,7:13:24,806,9,,0,0,3365.93,0
1278060,7:15:00,7:15:00,683,10,,0,0,4007.65,1
1278060,7:16:57,7:16:57,521,11,,0,0,4563.15,0
1278060,7:18:19,7:18:19,993,12,,0,0,5003.98,0
1278060,7:19:34,7:19:34,994,13,,0,0,5429.63,0
1278060,7:21:06,7:21:06,541,14,,0,0,5917.6,0
1278060,7:22:00,7:22:00,654,15,,0,0,6126.82,1
1278100,7:05:00,7:05:00,887,1,,0,0,0,1
1278100,7:05:53,7:05:53,838,2,,0,0,325.15,0
1278100,7:06:39,7:06:39,332,3,,0,0,736.69,0
1278100,7:07:42,7:07:42,333,4,,0,0,1335.21,0
1278100,7:09:00,7:09:00,647,5,,0,0,1898.01,1
1278100,7:10:41,7:10:41,648,6,,0,0,2373.89,0
1278100,7:12:00,7:12:00,649,7,,0,0,2788.09,1
1278100,7:12:25,7:12:25,870,8,,0,0,2978.55,0
1278100,7:13:24,7:13:24,806,9,,0,0,3365.93,0
1278100,7:15:00,7:15:00,683,10,,0,0,4007.65,1
1278100,7:16:57,7:16:57,521,11,,0,0,4563.15,0
1278100,7:18:19,7:18:19,993,12,,0,0,5003.98,0
1278100,7:19:34,7:19:34,994,13,,0,0,5429.63,0
1278100,7:21:06,7:21:06,541,14,,0,0,5917.6,0
1278100,7:22:00,7:22:00,654,15,,0,0,6126.82,1
1278130,7:05:00,7:05:00,887,1,,0,0,0,1
1278130,7:05:53,7:05:53,838,2,,0,0,325.15,0
1278130,7:06:39,7:06:39,332,3,,0,0,736.69,0
1278130,7:07:42,7:07:42,333,4,,0,0,1335.21,0
1278130,7:09:00,7:09:00,647,5,,0,0,1898.01,1
1278130,7:10:41,7:10:41,648,6,,0,0,2373.89,0
1278130,7:12:00,7:12:00,649,7,,0,0,2788.09,1
1278130,7:12:25,7:12:25,870,8,,0,0,2978.55,0
1278130,7:13:24,7:13:24,806,9,,0,0,3365.93,0
1278130,7:15:00,7:15:00,683,10,,0,0,4007.65,1
1278130,7:16:57,7:16:57,521,11,,0,0,4563.15,0
1278130,7:18:19,7:18:19,993,12,,0,0,5003.98,0
1278130,7:19:34,7:19:34,994,13,,0,0,5429.63,0
1278130,7:21:06,7:21:06,541,14,,0,0,5917.6,0
1278130,7:22:00,7:22:00,654,15,,0,0,6126.82,1
1279020,11:53:00,11:53:00,683,1,,0,0,0,1
1279020,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279020,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279020,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279020,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279020,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279020,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279020,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279020,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279020,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279020,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279030,11:53:00,11:53:00,683,1,,0,0,0,1
1279030,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279030,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279030,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279030,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279030,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279030,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279030,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279030,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279030,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279030,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279040,11:53:00,11:53:00,683,1,,0,0,0,1
1279040,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279040,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279040,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279040,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279040,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279040,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279040,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279040,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279040,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279040,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279060,11:53:00,11:53:00,683,1,,0,0,0,1
1279060,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279060,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279060,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279060,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279060,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279060,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279060,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279060,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279060,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279060,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279090,11:53:00,11:53:00,683,1,,0,0,0,1
1279090,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279090,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279090,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279090,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279090,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279090,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279090,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279090,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279090,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279090,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279100,11:53:00,11:53:00,683,1,,0,0,0,1
1279100,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279100,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279100,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279100,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279100,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279100,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279100,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279100,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279100,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279100,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279110,11:53:00,11:53:00,683,1,,0,0,0,1
1279110,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279110,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279110,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279110,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279110,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279110,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279110,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279110,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279110,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279110,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279120,11:53:00,11:53:00,683,1,,0,0,0,1
1279120,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279120,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279120,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279120,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279120,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279120,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279120,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279120,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279120,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279120,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1279130,11:53:00,11:53:00,683,1,,0,0,0,1
1279130,11:54:41,11:54:41,871,2,,0,0,646.95,0
1279130,11:55:18,11:55:18,877,3,,0,0,877.57,0
1279130,11:56:18,11:56:18,813,4,,0,0,1237.39,0
1279130,11:57:00,11:57:00,61,5,,0,0,1422.65,1
1279130,11:57:42,11:57:42,62,6,,0,0,1650.68,0
1279130,11:58:33,11:58:33,879,7,,0,0,1947.69,0
1279130,11:59:33,11:59:33,228,8,,0,0,2285.29,0
1279130,12:00:39,12:00:39,229,9,,0,0,2632.03,0
1279130,12:02:00,12:02:00,230,10,,0,0,3026.11,1
1279130,12:05:00,12:05:00,903,11,,0,0,4603.8,1
1280020,11:48:00,11:48:00,1035,1,,0,0,0,1
1280020,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280020,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280020,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280020,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280020,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280020,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280020,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280020,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280020,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280020,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280020,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280030,11:48:00,11:48:00,1035,1,,0,0,0,1
1280030,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280030,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280030,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280030,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280030,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280030,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280030,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280030,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280030,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280030,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280030,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280040,11:48:00,11:48:00,1035,1,,0,0,0,1
1280040,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280040,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280040,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280040,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280040,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280040,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280040,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280040,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280040,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280040,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280040,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280060,11:48:00,11:48:00,1035,1,,0,0,0,1
1280060,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280060,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280060,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280060,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280060,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280060,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280060,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280060,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280060,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280060,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280060,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280090,11:48:00,11:48:00,1035,1,,0,0,0,1
1280090,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280090,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280090,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280090,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280090,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280090,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280090,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280090,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280090,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280090,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280090,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280100,11:48:00,11:48:00,1035,1,,0,0,0,1
1280100,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280100,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280100,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280100,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280100,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280100,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280100,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280100,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280100,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280100,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280100,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280110,11:48:00,11:48:00,1035,1,,0,0,0,1
1280110,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280110,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280110,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280110,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280110,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280110,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280110,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280110,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280110,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280110,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280110,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280120,11:48:00,11:48:00,1035,1,,0,0,0,1
1280120,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280120,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280120,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280120,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280120,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280120,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280120,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280120,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280120,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280120,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280120,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1280130,11:48:00,11:48:00,1035,1,,0,0,0,1
1280130,11:49:09,11:49:09,434,2,,0,0,962.14,0
1280130,11:49:27,11:49:27,435,3,,0,0,1307.25,0
1280130,11:50:00,11:50:00,436,4,,0,0,1905.65,1
1280130,11:50:45,11:50:45,437,5,,0,0,2746.79,0
1280130,11:51:28,11:51:28,438,6,,0,0,3514.98,0
1280130,11:52:13,11:52:13,439,7,,0,0,4308.74,0
1280130,11:53:17,11:53:17,681,8,,0,0,5427.85,0
1280130,11:55:18,11:55:18,441,9,,0,0,7583.77,0
1280130,11:56:00,11:56:00,442,10,,0,0,8333.11,1
1280130,11:58:05,11:58:05,928,11,,0,0,9585.19,0
1280130,12:00:00,12:00:00,684,12,,0,0,10408.88,1
1281020,16:05:00,16:05:00,824,1,,0,0,0,1
1281020,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281020,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281020,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281020,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281020,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281020,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281020,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281020,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281020,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281020,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281020,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281020,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281030,16:05:00,16:05:00,824,1,,0,0,0,1
1281030,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281030,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281030,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281030,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281030,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281030,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281030,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281030,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281030,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281030,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281030,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281030,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281040,16:05:00,16:05:00,824,1,,0,0,0,1
1281040,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281040,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281040,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281040,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281040,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281040,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281040,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281040,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281040,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281040,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281040,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281040,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281060,16:05:00,16:05:00,824,1,,0,0,0,1
1281060,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281060,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281060,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281060,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281060,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281060,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281060,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281060,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281060,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281060,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281060,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281060,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281090,16:05:00,16:05:00,824,1,,0,0,0,1
1281090,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281090,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281090,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281090,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281090,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281090,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281090,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281090,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281090,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281090,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281090,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281090,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281100,16:05:00,16:05:00,824,1,,0,0,0,1
1281100,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281100,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281100,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281100,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281100,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281100,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281100,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281100,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281100,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281100,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281100,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281100,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281110,16:05:00,16:05:00,824,1,,0,0,0,1
1281110,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281110,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281110,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281110,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281110,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281110,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281110,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281110,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281110,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281110,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281110,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281110,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281120,16:05:00,16:05:00,824,1,,0,0,0,1
1281120,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281120,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281120,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281120,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281120,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281120,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281120,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281120,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281120,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281120,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281120,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281120,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1281130,16:05:00,16:05:00,824,1,,0,0,0,1
1281130,16:06:51,16:06:51,122,2,,0,0,1705.69,0
1281130,16:07:21,16:07:21,123,3,,0,0,2235.98,0
1281130,16:08:00,16:08:00,124,4,,0,0,2770.9,1
1281130,16:08:40,16:08:40,125,5,,0,0,3106.51,0
1281130,16:09:21,16:09:21,126,6,,0,0,3460.6,0
1281130,16:10:00,16:10:00,127,7,,0,0,3782.38,1
1281130,16:10:54,16:10:54,128,8,,0,0,4327.71,0
1281130,16:11:40,16:11:40,129,9,,0,0,4723.41,0
1281130,16:13:00,16:13:00,130,10,,0,0,5399.28,1
1281130,16:15:18,16:15:18,131,11,,0,0,6049.42,0
1281130,16:18:30,16:18:30,445,12,,0,0,6998.17,0
1281130,16:22:00,16:22:00,684,13,,0,0,7938.53,1
1282020,7:15:00,7:15:00,683,1,,0,0,0,1
1282020,7:16:40,7:16:40,871,2,,0,0,646.95,0
1282020,7:17:15,7:17:15,877,3,,0,0,877.57,0
1282020,7:18:14,7:18:14,813,4,,0,0,1237.39,0
1282020,7:18:58,7:18:58,226,5,,0,0,1553.59,0
1282020,7:20:00,7:20:00,227,6,,0,0,1914.92,1
1282020,7:20:50,7:20:50,228,7,,0,0,2262.27,0
1282020,7:21:40,7:21:40,229,8,,0,0,2609.01,0
1282020,7:22:42,7:22:42,230,9,,0,0,3003.09,0
1282020,7:24:32,7:24:32,232,10,,0,0,3666.71,0
1282020,7:26:00,7:26:00,234,11,,0,0,4276.56,1
1282020,7:26:36,7:26:36,235,12,,0,0,4915.02,0
1282020,7:27:00,7:27:00,236,13,,0,0,5312.58,1
1282020,7:27:36,7:27:36,237,14,,0,0,5612.6,0
1282020,7:28:48,7:28:48,239,15,,0,0,6210.51,0
1282020,7:30:00,7:30:00,241,16,,0,0,6820.33,1
1282020,7:30:42,7:30:42,242,17,,0,0,7307.77,0
1282020,7:31:12,7:31:12,814,18,,0,0,7610.52,0
1282020,7:31:38,7:31:38,244,19,,0,0,7908.12,0
1282020,7:32:00,7:32:00,245,20,,0,0,8144.11,1
1282020,7:33:32,7:33:32,186,21,,0,0,8593.08,0
1282020,7:34:48,7:34:48,246,22,,0,0,8948.48,0
1282020,7:35:55,7:35:55,907,23,,0,0,9281.87,0
1282020,7:37:37,7:37:37,522,24,,0,0,9779.95,0
1282020,7:40:00,7:40:00,683,25,,0,0,10356.32,1
1282030,7:15:00,7:15:00,683,1,,0,0,0,1
1282030,7:16:40,7:16:40,871,2,,0,0,646.95,0
1282030,7:17:15,7:17:15,877,3,,0,0,877.57,0
1282030,7:18:14,7:18:14,813,4,,0,0,1237.39,0
1282030,7:18:58,7:18:58,226,5,,0,0,1553.59,0
1282030,7:20:00,7:20:00,227,6,,0,0,1914.92,1
1282030,7:20:50,7:20:50,228,7,,0,0,2262.27,0
1282030,7:21:40,7:21:40,229,8,,0,0,2609.01,0
1282030,7:22:42,7:22:42,230,9,,0,0,3003.09,0
1282030,7:24:32,7:24:32,232,10,,0,0,3666.71,0
1282030,7:26:00,7:26:00,234,11,,0,0,4276.56,1
1282030,7:26:36,7:26:36,235,12,,0,0,4915.02,0
1282030,7:27:00,7:27:00,236,13,,0,0,5312.58,1
1282030,7:27:36,7:27:36,237,14,,0,0,5612.6,0
1282030,7:28:48,7:28:48,239,15,,0,0,6210.51,0
1282030,7:30:00,7:30:00,241,16,,0,0,6820.33,1
1282030,7:30:42,7:30:42,242,17,,0,0,7307.77,0
1282030,7:31:12,7:31:12,814,18,,0,0,7610.52,0
1282030,7:31:38,7:31:38,244,19,,0,0,7908.12,0
1282030,7:32:00,7:32:00,245,20,,0,0,8144.11,1
1282030,7:33:32,7:33:32,186,21,,0,0,8593.08,0
1282030,7:34:48,7:34:48,246,22,,0,0,8948.48,0
1282030,7:35:55,7:35:55,907,23,,0,0,9281.87,0
1282030,7:37:37,7:37:37,522,24,,0,0,9779.95,0
1282030,7:40:00,7:40:00,683,25,,0,0,10356.32,1
1282040,7:15:00,7:15:00,683,1,,0,0,0,1
1282040,7:16:40,7:16:40,871,2,,0,0,646.95,0
1282040,7:17:15,7:17:15,877,3,,0,0,877.57,0
1282040,7:18:14,7:18:14,813,4,,0,0,1237.39,0
1282040,7:18:58,7:18:58,226,5,,0,0,1553.59,0
1282040,7:20:00,7:20:00,227,6,,0,0,1914.92,1
1282040,7:20:50,7:20:50,228,7,,0,0,2262.27,0
1282040,7:21:40,7:21:40,229,8,,0,0,2609.01,0
1282040,7:22:42,7:22:42,230,9,,0,0,3003.09,0
1282040,7:24:32,7:24:32,232,10,,0,0,3666.71,0
1282040,7:26:00,7:26:00,234,11,,0,0,4276.56,1
1282040,7:26:36,7:26:36,235,12,,0,0,4915.02,0
1282040,7:27:00,7:27:00,236,13,,0,0,5312.58,1
1282040,7:27:36,7:27:36,237,14,,0,0,5612.6,0
1282040,7:28:48,7:28:48,239,15,,0,0,6210.51,0
1282040,7:30:00,7:30:00,241,16,,0,0,6820.33,1
1282040,7:30:42,7:30:42,242,17,,0,0,7307.77,0
1282040,7:31:12,7:31:12,814,18,,0,0,7610.52,0
1282040,7:31:38,7:31:38,244,19,,0,0,7908.12,0
1282040,7:32:00,7:32:00,245,20,,0,0,8144.11,1
1282040,7:33:32,7:33:32,186,21,,0,0,8593.08,0
1282040,7:34:48,7:34:48,246,22,,0,0,8948.48,0
1282040,7:35:55,7:35:55,907,23,,0,0,9281.87,0
1282040,7:37:37,7:37:37,522,24,,0,0,9779.95,0
1282040,7:40:00,7:40:00,683,25,,0,0,10356.32,1
1282060,7:15:00,7:15:00,683,1,,0,0,0,1
1282060,7:16:40,7:16:40,871,2,,0,0,646.95,0
1282060,7:17:15,7:17:15,877,3,,0,0,877.57,0
1282060,7:18:14,7:18:14,813,4,,0,0,1237.39,0
1282060,7:18:58,7:18:58,226,5,,0,0,1553.59,0
1282060,7:20:00,7:20:00,227,6,,0,0,1914.92,1
1282060,7:20:50,7:20:50,228,7,,0,0,2262.27,0
1282060,7:21:40,7:21:40,229,8,,0,0,2609.01,0
1282060,7:22:42,7:22:42,230,9,,0,0,3003.09,0
1282060,7:24:32,7:24:32,232,10,,0,0,3666.71,0
1282060,7:26:00,7:26:00,234,11,,0,0,4276.56,1
1282060,7:26:36,7:26:36,235,12,,0,0,4915.02,0
1282060,7:27:00,7:27:00,236,13,,0,0,5312.58,1
1282060,7:27:36,7:27:36,237,14,,0,0,5612.6,0
1282060,7:28:48,7:28:48,239,15,,0,0,6210.51,0
1282060,7:30:00,7:30:00,241,16,,0,0,6820.33,1
1282060,7:30:42,7:30:42,242,17,,0,0,7307.77,0
1282060,7:31:12,7:31:12,814,18,,0,0,7610.52,0
1282060,7:31:38,7:31:38,244,19,,0,0,7908.12,0
1282060,7:32:00,7:32:00,245,20,,0,0,8144.11,1
1282060,7:33:32,7:33:32,186,21,,0,0,8593.08,0
1282060,7:34:48,7:34:48,246,22,,0,0,8948.48,0
1282060,7:35:55,7:35:55,907,23,,0,0,9281.87,0
1282060,7:37:37,7:37:37,522,24,,0,0,9779.95,0
1282060,7:40:00,7:40:00,683,25,,0,0,10356.32,1
1282100,7:15:00,7:15:00,683,1,,0,0,0,1
1282100,7:16:40,7:16:40,871,2,,0,0,646.95,0
1282100,7:17:15,7:17:15,877,3,,0,0,877.57,0
1282100,7:18:14,7:18:14,813,4,,0,0,1237.39,0
1282100,7:18:58,7:18:58,226,5,,0,0,1553.59,0
1282100,7:20:00,7:20:00,227,6,,0,0,1914.92,1
1282100,7:20:50,7:20:50,228,7,,0,0,2262.27,0
1282100,7:21:40,7:21:40,229,8,,0,0,2609.01,0
1282100,7:22:42,7:22:42,230,9,,0,0,3003.09,0
1282100,7:24:32,7:24:32,232,10,,0,0,3666.71,0
1282100,7:26:00,7:26:00,234,11,,0,0,4276.56,1
1282100,7:26:36,7:26:36,235,12,,0,0,4915.02,0
1282100,7:27:00,7:27:00,236,13,,0,0,5312.58,1
1282100,7:27:36,7:27:36,237,14,,0,0,5612.6,0
1282100,7:28:48,7:28:48,239,15,,0,0,6210.51,0
1282100,7:30:00,7:30:00,241,16,,0,0,6820.33,1
1282100,7:30:42,7:30:42,242,17,,0,0,7307.77,0
1282100,7:31:12,7:31:12,814,18,,0,0,7610.52,0
1282100,7:31:38,7:31:38,244,19,,0,0,7908.12,0
1282100,7:32:00,7:32:00,245,20,,0,0,8144.11,1
1282100,7:33:32,7:33:32,186,21,,0,0,8593.08,0
1282100,7:34:48,7:34:48,246,22,,0,0,8948.48,0
1282100,7:35:55,7:35:55,907,23,,0,0,9281.87,0
1282100,7:37:37,7:37:37,522,24,,0,0,9779.95,0
1282100,7:40:00,7:40:00,683,25,,0,0,10356.32,1
1282130,7:15:00,7:15:00,683,1,,0,0,0,1
1282130,7:16:40,7:16:40,871,2,,0,0,646.95,0
1282130,7:17:15,7:17:15,877,3,,0,0,877.57,0
1282130,7:18:14,7:18:14,813,4,,0,0,1237.39,0
1282130,7:18:58,7:18:58,226,5,,0,0,1553.59,0
1282130,7:20:00,7:20:00,227,6,,0,0,1914.92,1
1282130,7:20:50,7:20:50,228,7,,0,0,2262.27,0
1282130,7:21:40,7:21:40,229,8,,0,0,2609.01,0
1282130,7:22:42,7:22:42,230,9,,0,0,3003.09,0
1282130,7:24:32,7:24:32,232,10,,0,0,3666.71,0
1282130,7:26:00,7:26:00,234,11,,0,0,4276.56,1
1282130,7:26:36,7:26:36,235,12,,0,0,4915.02,0
1282130,7:27:00,7:27:00,236,13,,0,0,5312.58,1
1282130,7:27:36,7:27:36,237,14,,0,0,5612.6,0
1282130,7:28:48,7:28:48,239,15,,0,0,6210.51,0
1282130,7:30:00,7:30:00,241,16,,0,0,6820.33,1
1282130,7:30:42,7:30:42,242,17,,0,0,7307.77,0
1282130,7:31:12,7:31:12,814,18,,0,0,7610.52,0
1282130,7:31:38,7:31:38,244,19,,0,0,7908.12,0
1282130,7:32:00,7:32:00,245,20,,0,0,8144.11,1
1282130,7:33:32,7:33:32,186,21,,0,0,8593.08,0
1282130,7:34:48,7:34:48,246,22,,0,0,8948.48,0
1282130,7:35:55,7:35:55,907,23,,0,0,9281.87,0
1282130,7:37:37,7:37:37,522,24,,0,0,9779.95,0
1282130,7:40:00,7:40:00,683,25,,0,0,10356.32,1
1283070,17:05:00,17:05:00,903,1,,0,0,0,1
1283070,17:06:27,17:06:27,215,2,,0,0,378.19,0
1283070,17:07:24,17:07:24,216,3,,0,0,624.76,0
1283070,17:09:00,17:09:00,843,4,,0,0,978.41,1
1283070,17:09:35,17:09:35,64,5,,0,0,1221.51,0
1283070,17:10:08,17:10:08,827,6,,0,0,1449.91,0
1283070,17:11:00,17:11:00,539,7,,0,0,1818.41,1
1283070,17:12:13,17:12:13,67,8,,0,0,2154.86,0
1283070,17:13:08,17:13:08,658,9,,0,0,2450.33,0
1283070,17:15:00,17:15:00,683,10,,0,0,2950.18,1
1284070,15:23:00,15:23:00,803,1,,0,0,0,1
1284070,15:23:36,15:23:36,44,2,,0,0,307.1,0
1284070,15:24:39,15:24:39,524,3,,0,0,1001.47,0
1284070,15:25:09,15:25:09,250,4,,0,0,1225.61,0
1284070,15:25:33,15:25:33,251,5,,0,0,1508.23,0
1284070,15:26:10,15:26:10,252,6,,0,0,1967.08,0
1284070,15:27:00,15:27:00,815,7,,0,0,2598.45,1
1284070,15:27:57,15:27:57,254,8,,0,0,3094.4,0
1284070,15:28:56,15:28:56,255,9,,0,0,3576.23,0
1284070,15:30:00,15:30:00,256,10,,0,0,4048.78,1
1284070,15:30:56,15:30:56,257,11,,0,0,4401.36,0
1284070,15:32:03,15:32:03,258,12,,0,0,4818.48,0
1284070,15:34:00,15:34:00,259,13,,0,0,5563.13,1
1284070,15:34:47,15:34:47,87,14,,0,0,6092.37,0
1284070,15:35:23,15:35:23,990,15,,0,0,6513.02,0
1284070,15:36:00,15:36:00,88,16,,0,0,6948.51,1
1284070,15:36:50,15:36:50,89,17,,0,0,7128.79,0
1284070,15:38:40,15:38:40,261,18,,0,0,7566.03,0
1284070,15:42:00,15:42:00,682,19,,0,0,8270.19,1
1285070,16:48:00,16:48:00,1035,1,,0,0,0,1
1285070,16:49:43,16:49:43,434,2,,0,0,962.14,0
1285070,16:50:11,16:50:11,435,3,,0,0,1307.25,0
1285070,16:51:00,16:51:00,436,4,,0,0,1905.65,1
1285070,16:51:38,16:51:38,437,5,,0,0,2746.79,0
1285070,16:52:13,16:52:13,438,6,,0,0,3514.98,0
1285070,16:52:51,16:52:51,439,7,,0,0,4308.74,0
1285070,16:53:44,16:53:44,681,8,,0,0,5427.85,0
1285070,16:55:25,16:55:25,441,9,,0,0,7583.77,0
1285070,16:56:00,16:56:00,442,10,,0,0,8333.11,1
1285070,16:58:05,16:58:05,928,11,,0,0,9585.19,0
1285070,17:00:00,17:00:00,684,12,,0,0,10408.88,1
1286020,7:30:00,7:30:00,1029,1,,0,0,0,1
1286020,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286020,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286020,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286020,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286020,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286020,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286020,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286020,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286020,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286020,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286020,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286020,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286020,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1286030,7:30:00,7:30:00,1029,1,,0,0,0,1
1286030,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286030,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286030,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286030,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286030,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286030,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286030,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286030,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286030,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286030,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286030,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286030,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286030,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1286040,7:30:00,7:30:00,1029,1,,0,0,0,1
1286040,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286040,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286040,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286040,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286040,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286040,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286040,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286040,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286040,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286040,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286040,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286040,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286040,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1286060,7:30:00,7:30:00,1029,1,,0,0,0,1
1286060,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286060,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286060,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286060,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286060,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286060,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286060,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286060,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286060,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286060,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286060,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286060,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286060,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1286100,7:30:00,7:30:00,1029,1,,0,0,0,1
1286100,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286100,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286100,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286100,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286100,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286100,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286100,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286100,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286100,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286100,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286100,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286100,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286100,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1286110,7:30:00,7:30:00,1029,1,,0,0,0,1
1286110,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286110,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286110,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286110,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286110,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286110,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286110,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286110,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286110,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286110,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286110,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286110,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286110,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1286120,7:30:00,7:30:00,1029,1,,0,0,0,1
1286120,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286120,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286120,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286120,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286120,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286120,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286120,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286120,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286120,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286120,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286120,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286120,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286120,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1286130,7:30:00,7:30:00,1029,1,,0,0,0,1
1286130,7:31:00,7:31:00,918,2,,0,0,458.64,1
1286130,7:32:00,7:32:00,234,3,,0,0,926.33,1
1286130,7:35:00,7:35:00,1029,4,,0,0,1483.3,1
1286130,7:39:24,7:39:24,968,5,,0,0,4354.14,0
1286130,7:41:00,7:41:00,969,6,,0,0,5483.39,1
1286130,7:42:19,7:42:19,970,7,,0,0,6218.15,0
1286130,7:43:31,7:43:31,971,8,,0,0,6849.9,0
1286130,7:47:34,7:47:34,832,9,,0,0,9453.33,0
1286130,7:48:07,7:48:07,833,10,,0,0,9807.21,0
1286130,7:49:00,7:49:00,786,11,,0,0,10282.4,1
1286130,7:50:32,7:50:32,829,12,,0,0,10812.82,0
1286130,7:51:25,7:51:25,830,13,,0,0,11186.26,0
1286130,7:54:00,7:54:00,1029,14,,0,0,11903.33,1
1287070,16:45:00,16:45:00,682,1,,0,0,0,1
1287070,16:46:13,16:46:13,417,2,,0,0,542.74,0
1287070,16:46:46,16:46:46,418,3,,0,0,820,0
1287070,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1287070,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1287070,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1287070,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1287070,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1287070,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1287070,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1287070,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1287070,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1287070,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1287070,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1287070,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1287070,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1287070,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1287070,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1287070,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1287070,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1287070,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1287070,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1287070,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1288020,15:34:00,15:34:00,654,1,,0,0,0,1
1288020,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288020,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288020,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288020,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288020,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288020,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288020,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288020,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288020,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288020,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288020,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288030,15:34:00,15:34:00,654,1,,0,0,0,1
1288030,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288030,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288030,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288030,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288030,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288030,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288030,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288030,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288030,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288030,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288030,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288040,15:34:00,15:34:00,654,1,,0,0,0,1
1288040,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288040,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288040,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288040,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288040,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288040,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288040,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288040,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288040,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288040,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288040,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288060,15:34:00,15:34:00,654,1,,0,0,0,1
1288060,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288060,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288060,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288060,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288060,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288060,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288060,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288060,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288060,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288060,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288060,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288090,15:34:00,15:34:00,654,1,,0,0,0,1
1288090,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288090,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288090,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288090,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288090,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288090,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288090,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288090,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288090,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288090,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288090,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288100,15:34:00,15:34:00,654,1,,0,0,0,1
1288100,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288100,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288100,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288100,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288100,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288100,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288100,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288100,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288100,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288100,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288100,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288110,15:34:00,15:34:00,654,1,,0,0,0,1
1288110,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288110,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288110,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288110,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288110,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288110,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288110,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288110,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288110,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288110,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288110,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288120,15:34:00,15:34:00,654,1,,0,0,0,1
1288120,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288120,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288120,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288120,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288120,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288120,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288120,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288120,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288120,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288120,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288120,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1288130,15:34:00,15:34:00,654,1,,0,0,0,1
1288130,15:34:45,15:34:45,1025,2,,0,0,360.27,0
1288130,15:36:00,15:36:00,683,3,,0,0,1010.9,1
1288130,15:37:23,15:37:23,655,4,,0,0,1344.94,0
1288130,15:38:14,15:38:14,825,5,,0,0,1547.76,0
1288130,15:39:00,15:39:00,659,6,,0,0,1793.27,1
1288130,15:39:34,15:39:34,872,7,,0,0,1968.42,0
1288130,15:40:10,15:40:10,913,8,,0,0,2172.48,0
1288130,15:41:00,15:41:00,995,9,,0,0,2552.76,1
1288130,15:42:04,15:42:04,335,10,,0,0,2976.01,0
1288130,15:43:48,15:43:48,821,11,,0,0,3672.41,0
1288130,15:46:00,15:46:00,887,12,,0,0,4397.14,1
1289020,17:03:00,17:03:00,684,1,,0,0,0,1
1289020,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289020,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289020,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289020,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289020,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289020,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289020,17:15:32,17:15:32,598,8,,0,0,5622,0
1289020,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289020,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289020,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289020,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289020,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289020,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289030,17:03:00,17:03:00,684,1,,0,0,0,1
1289030,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289030,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289030,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289030,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289030,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289030,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289030,17:15:32,17:15:32,598,8,,0,0,5622,0
1289030,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289030,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289030,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289030,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289030,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289030,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289040,17:03:00,17:03:00,684,1,,0,0,0,1
1289040,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289040,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289040,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289040,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289040,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289040,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289040,17:15:32,17:15:32,598,8,,0,0,5622,0
1289040,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289040,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289040,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289040,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289040,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289040,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289060,17:03:00,17:03:00,684,1,,0,0,0,1
1289060,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289060,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289060,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289060,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289060,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289060,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289060,17:15:32,17:15:32,598,8,,0,0,5622,0
1289060,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289060,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289060,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289060,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289060,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289060,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289090,17:03:00,17:03:00,684,1,,0,0,0,1
1289090,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289090,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289090,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289090,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289090,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289090,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289090,17:15:32,17:15:32,598,8,,0,0,5622,0
1289090,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289090,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289090,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289090,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289090,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289090,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289100,17:03:00,17:03:00,684,1,,0,0,0,1
1289100,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289100,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289100,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289100,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289100,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289100,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289100,17:15:32,17:15:32,598,8,,0,0,5622,0
1289100,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289100,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289100,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289100,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289100,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289100,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289110,17:03:00,17:03:00,684,1,,0,0,0,1
1289110,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289110,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289110,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289110,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289110,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289110,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289110,17:15:32,17:15:32,598,8,,0,0,5622,0
1289110,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289110,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289110,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289110,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289110,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289110,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289120,17:03:00,17:03:00,684,1,,0,0,0,1
1289120,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289120,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289120,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289120,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289120,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289120,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289120,17:15:32,17:15:32,598,8,,0,0,5622,0
1289120,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289120,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289120,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289120,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289120,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289120,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1289130,17:03:00,17:03:00,684,1,,0,0,0,1
1289130,17:04:13,17:04:13,615,2,,0,0,767.05,0
1289130,17:04:53,17:04:53,614,3,,0,0,1268.96,0
1289130,17:06:00,17:06:00,594,4,,0,0,2139.76,1
1289130,17:08:23,17:08:23,595,5,,0,0,3015.08,0
1289130,17:11:00,17:11:00,596,6,,0,0,3977.88,1
1289130,17:13:00,17:13:00,597,7,,0,0,4707.77,0
1289130,17:15:32,17:15:32,598,8,,0,0,5622,0
1289130,17:17:00,17:17:00,599,9,,0,0,6186.39,1
1289130,17:20:09,17:20:09,600,10,,0,0,6795.73,0
1289130,17:22:10,17:22:10,601,11,,0,0,7174.94,0
1289130,17:23:45,17:23:45,707,12,,0,0,7489.76,0
1289130,17:25:25,17:25:25,696,13,,0,0,7798.74,0
1289130,17:27:00,17:27:00,682,14,,0,0,8090.89,1
1290020,11:50:00,11:50:00,1029,1,,0,0,0,1
1290020,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290020,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290020,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290020,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290020,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290020,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290020,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290020,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290020,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290020,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290020,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290020,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290020,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1290030,11:50:00,11:50:00,1029,1,,0,0,0,1
1290030,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290030,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290030,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290030,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290030,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290030,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290030,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290030,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290030,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290030,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290030,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290030,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290030,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1290040,11:50:00,11:50:00,1029,1,,0,0,0,1
1290040,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290040,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290040,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290040,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290040,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290040,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290040,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290040,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290040,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290040,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290040,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290040,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290040,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1290060,11:50:00,11:50:00,1029,1,,0,0,0,1
1290060,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290060,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290060,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290060,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290060,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290060,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290060,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290060,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290060,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290060,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290060,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290060,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290060,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1290100,11:50:00,11:50:00,1029,1,,0,0,0,1
1290100,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290100,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290100,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290100,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290100,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290100,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290100,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290100,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290100,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290100,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290100,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290100,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290100,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1290110,11:50:00,11:50:00,1029,1,,0,0,0,1
1290110,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290110,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290110,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290110,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290110,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290110,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290110,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290110,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290110,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290110,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290110,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290110,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290110,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1290120,11:50:00,11:50:00,1029,1,,0,0,0,1
1290120,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290120,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290120,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290120,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290120,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290120,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290120,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290120,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290120,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290120,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290120,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290120,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290120,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1290130,11:50:00,11:50:00,1029,1,,0,0,0,1
1290130,11:51:00,11:51:00,918,2,,0,0,458.64,1
1290130,11:52:00,11:52:00,234,3,,0,0,926.33,1
1290130,11:55:00,11:55:00,1029,4,,0,0,1483.3,1
1290130,11:59:24,11:59:24,968,5,,0,0,4354.14,0
1290130,12:01:00,12:01:00,969,6,,0,0,5483.39,1
1290130,12:02:19,12:02:19,970,7,,0,0,6218.15,0
1290130,12:03:31,12:03:31,971,8,,0,0,6849.9,0
1290130,12:07:34,12:07:34,832,9,,0,0,9453.33,0
1290130,12:08:07,12:08:07,833,10,,0,0,9807.21,0
1290130,12:09:00,12:09:00,786,11,,0,0,10282.4,1
1290130,12:10:32,12:10:32,829,12,,0,0,10812.82,0
1290130,12:11:25,12:11:25,830,13,,0,0,11186.26,0
1290130,12:14:00,12:14:00,1029,14,,0,0,11903.33,1
1291070,14:10:00,14:10:00,682,1,,0,0,0,1
1291070,14:11:33,14:11:33,29,2,,0,0,429.65,0
1291070,14:13:42,14:13:42,855,3,,0,0,1137.1,0
1291070,14:14:20,14:14:20,854,4,,0,0,1332.01,0
1291070,14:16:00,14:16:00,853,5,,0,0,1854.34,1
1291070,14:16:44,14:16:44,852,6,,0,0,2232.55,0
1291070,14:17:35,14:17:35,170,7,,0,0,2647.12,0
1291070,14:18:28,14:18:28,851,8,,0,0,3041.33,0
1291070,14:20:00,14:20:00,172,9,,0,0,3762.14,1
1291070,14:20:37,14:20:37,173,10,,0,0,4108.01,0
1291070,14:21:21,14:21:21,174,11,,0,0,4541.97,0
1291070,14:22:08,14:22:08,175,12,,0,0,4984.05,0
1291070,14:23:00,14:23:00,176,13,,0,0,5451.2,1
1291070,14:25:07,14:25:07,139,14,,0,0,6571.41,0
1291070,14:26:07,14:26:07,846,15,,0,0,7035.77,0
1291070,14:26:42,14:26:42,845,16,,0,0,7287.2,0
1291070,14:28:46,14:28:46,142,17,,0,0,8208.28,0
1291070,14:29:36,14:29:36,143,18,,0,0,8555.39,0
1291070,14:30:00,14:30:00,144,19,,0,0,8703.54,1
1292020,14:16:00,14:16:00,612,1,,0,0,0,1
1292020,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292020,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292020,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292020,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292020,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292020,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292020,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292020,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292020,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292020,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292020,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292020,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292020,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292020,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292020,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292020,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292020,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292020,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292020,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292020,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292020,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292020,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292020,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292030,14:16:00,14:16:00,612,1,,0,0,0,1
1292030,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292030,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292030,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292030,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292030,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292030,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292030,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292030,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292030,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292030,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292030,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292030,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292030,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292030,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292030,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292030,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292030,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292030,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292030,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292030,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292030,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292030,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292030,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292040,14:16:00,14:16:00,612,1,,0,0,0,1
1292040,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292040,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292040,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292040,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292040,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292040,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292040,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292040,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292040,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292040,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292040,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292040,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292040,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292040,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292040,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292040,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292040,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292040,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292040,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292040,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292040,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292040,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292040,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292060,14:16:00,14:16:00,612,1,,0,0,0,1
1292060,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292060,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292060,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292060,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292060,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292060,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292060,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292060,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292060,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292060,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292060,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292060,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292060,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292060,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292060,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292060,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292060,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292060,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292060,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292060,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292060,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292060,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292060,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292090,14:16:00,14:16:00,612,1,,0,0,0,1
1292090,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292090,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292090,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292090,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292090,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292090,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292090,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292090,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292090,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292090,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292090,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292090,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292090,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292090,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292090,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292090,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292090,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292090,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292090,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292090,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292090,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292090,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292090,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292100,14:16:00,14:16:00,612,1,,0,0,0,1
1292100,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292100,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292100,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292100,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292100,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292100,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292100,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292100,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292100,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292100,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292100,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292100,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292100,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292100,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292100,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292100,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292100,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292100,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292100,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292100,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292100,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292100,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292100,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292110,14:16:00,14:16:00,612,1,,0,0,0,1
1292110,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292110,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292110,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292110,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292110,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292110,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292110,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292110,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292110,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292110,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292110,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292110,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292110,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292110,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292110,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292110,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292110,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292110,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292110,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292110,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292110,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292110,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292110,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292120,14:16:00,14:16:00,612,1,,0,0,0,1
1292120,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292120,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292120,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292120,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292120,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292120,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292120,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292120,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292120,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292120,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292120,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292120,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292120,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292120,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292120,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292120,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292120,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292120,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292120,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292120,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292120,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292120,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292120,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1292130,14:16:00,14:16:00,612,1,,0,0,0,1
1292130,14:17:44,14:17:44,277,2,,0,0,1071.55,0
1292130,14:18:14,14:18:14,278,3,,0,0,1519.63,0
1292130,14:18:29,14:18:29,279,4,,0,0,1742.01,0
1292130,14:19:00,14:19:00,280,5,,0,0,2183.36,1
1292130,14:19:36,14:19:36,281,6,,0,0,2604.41,0
1292130,14:20:38,14:20:38,282,7,,0,0,3359.54,0
1292130,14:21:22,14:21:22,1018,8,,0,0,3765.6,0
1292130,14:22:14,14:22:14,1019,9,,0,0,4370.55,0
1292130,14:23:01,14:23:01,1020,10,,0,0,4918.37,0
1292130,14:23:40,14:23:40,285,11,,0,0,5391.93,0
1292130,14:24:25,14:24:25,286,12,,0,0,5881.82,0
1292130,14:25:00,14:25:00,287,13,,0,0,6234.09,1
1292130,14:26:10,14:26:10,288,14,,0,0,6873.51,0
1292130,14:27:08,14:27:08,289,15,,0,0,7398.36,0
1292130,14:28:00,14:28:00,553,16,,0,0,7860.61,1
1292130,14:28:55,14:28:55,554,17,,0,0,8316.11,0
1292130,14:29:43,14:29:43,861,18,,0,0,8613.32,0
1292130,14:30:45,14:30:45,860,19,,0,0,9194.87,0
1292130,14:32:20,14:32:20,858,20,,0,0,9853.07,0
1292130,14:33:18,14:33:18,857,21,,0,0,10295.02,0
1292130,14:34:00,14:34:00,297,22,,0,0,10624.12,1
1292130,14:37:03,14:37:03,844,23,,0,0,11367.26,0
1292130,14:42:00,14:42:00,683,24,,0,0,12299.64,1
1293070,11:15:00,11:15:00,684,1,,0,0,0,1
1293070,11:18:06,11:18:06,1014,2,,0,0,1528.1,0
1293070,11:18:57,11:18:57,106,3,,0,0,2048.12,0
1293070,11:19:51,11:19:51,107,4,,0,0,2602.22,0
1293070,11:21:02,11:21:02,108,5,,0,0,3354.81,0
1293070,11:22:24,11:22:24,109,6,,0,0,4180.67,0
1293070,11:23:00,11:23:00,110,7,,0,0,4507.28,1
1293070,11:23:55,11:23:55,906,8,,0,0,5208.92,0
1293070,11:24:22,11:24:22,705,9,,0,0,5511.5,0
1293070,11:25:18,11:25:18,811,10,,0,0,6108.86,0
1293070,11:26:26,11:26:26,118,11,,0,0,6840.08,0
1293070,11:27:00,11:27:00,823,12,,0,0,7203.71,1
1293070,11:28:04,11:28:04,120,13,,0,0,7635.93,0
1293070,11:29:06,11:29:06,121,14,,0,0,8141.53,0
1293070,11:30:03,11:30:03,934,15,,0,0,8470.88,0
1293070,11:33:00,11:33:00,824,16,,0,0,9776.34,1
1294020,7:55:00,7:55:00,887,1,,0,0,0,1
1294020,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294020,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294020,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294020,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294020,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294020,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294020,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294020,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294020,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294020,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294020,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294020,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294020,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294020,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294030,7:55:00,7:55:00,887,1,,0,0,0,1
1294030,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294030,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294030,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294030,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294030,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294030,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294030,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294030,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294030,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294030,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294030,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294030,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294030,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294030,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294040,7:55:00,7:55:00,887,1,,0,0,0,1
1294040,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294040,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294040,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294040,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294040,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294040,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294040,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294040,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294040,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294040,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294040,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294040,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294040,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294040,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294060,7:55:00,7:55:00,887,1,,0,0,0,1
1294060,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294060,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294060,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294060,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294060,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294060,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294060,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294060,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294060,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294060,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294060,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294060,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294060,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294060,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294090,7:55:00,7:55:00,887,1,,0,0,0,1
1294090,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294090,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294090,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294090,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294090,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294090,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294090,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294090,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294090,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294090,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294090,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294090,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294090,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294090,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294100,7:55:00,7:55:00,887,1,,0,0,0,1
1294100,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294100,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294100,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294100,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294100,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294100,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294100,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294100,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294100,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294100,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294100,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294100,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294100,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294100,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294110,7:55:00,7:55:00,887,1,,0,0,0,1
1294110,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294110,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294110,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294110,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294110,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294110,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294110,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294110,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294110,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294110,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294110,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294110,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294110,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294110,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294120,7:55:00,7:55:00,887,1,,0,0,0,1
1294120,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294120,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294120,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294120,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294120,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294120,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294120,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294120,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294120,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294120,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294120,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294120,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294120,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294120,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1294130,7:55:00,7:55:00,887,1,,0,0,0,1
1294130,7:55:53,7:55:53,838,2,,0,0,325.15,0
1294130,7:56:39,7:56:39,332,3,,0,0,736.69,0
1294130,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1294130,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1294130,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1294130,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1294130,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1294130,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1294130,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1294130,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1294130,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1294130,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1294130,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1294130,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1295020,8:53:00,8:53:00,203,1,,0,0,0,1
1295020,8:53:46,8:53:46,205,2,,0,0,580.11,0
1295020,8:54:32,8:54:32,207,3,,0,0,1121.25,0
1295020,8:55:00,8:55:00,208,4,,0,0,1467.41,1
1295020,8:55:21,8:55:21,209,5,,0,0,1783.25,0
1295020,8:56:00,8:56:00,918,6,,0,0,2416.58,1
1295020,8:57:05,8:57:05,211,7,,0,0,3008.01,0
1295020,8:57:28,8:57:28,212,8,,0,0,3201.99,0
1295020,8:58:24,8:58:24,903,9,,0,0,3760.7,0
1295020,8:59:05,8:59:05,215,10,,0,0,4138.89,0
1295020,8:59:31,8:59:31,216,11,,0,0,4385.46,0
1295020,9:00:08,9:00:08,217,12,,0,0,4724.82,0
1295020,9:01:00,9:01:00,218,13,,0,0,5221.35,1
1295020,9:05:09,9:05:09,67,14,,0,0,5924.18,0
1295020,9:06:26,9:06:26,658,15,,0,0,6219.65,0
1295020,9:09:00,9:09:00,683,16,,0,0,6719.5,1
1295030,8:53:00,8:53:00,203,1,,0,0,0,1
1295030,8:53:46,8:53:46,205,2,,0,0,580.11,0
1295030,8:54:32,8:54:32,207,3,,0,0,1121.25,0
1295030,8:55:00,8:55:00,208,4,,0,0,1467.41,1
1295030,8:55:21,8:55:21,209,5,,0,0,1783.25,0
1295030,8:56:00,8:56:00,918,6,,0,0,2416.58,1
1295030,8:57:05,8:57:05,211,7,,0,0,3008.01,0
1295030,8:57:28,8:57:28,212,8,,0,0,3201.99,0
1295030,8:58:24,8:58:24,903,9,,0,0,3760.7,0
1295030,8:59:05,8:59:05,215,10,,0,0,4138.89,0
1295030,8:59:31,8:59:31,216,11,,0,0,4385.46,0
1295030,9:00:08,9:00:08,217,12,,0,0,4724.82,0
1295030,9:01:00,9:01:00,218,13,,0,0,5221.35,1
1295030,9:05:09,9:05:09,67,14,,0,0,5924.18,0
1295030,9:06:26,9:06:26,658,15,,0,0,6219.65,0
1295030,9:09:00,9:09:00,683,16,,0,0,6719.5,1
1295040,8:53:00,8:53:00,203,1,,0,0,0,1
1295040,8:53:46,8:53:46,205,2,,0,0,580.11,0
1295040,8:54:32,8:54:32,207,3,,0,0,1121.25,0
1295040,8:55:00,8:55:00,208,4,,0,0,1467.41,1
1295040,8:55:21,8:55:21,209,5,,0,0,1783.25,0
1295040,8:56:00,8:56:00,918,6,,0,0,2416.58,1
1295040,8:57:05,8:57:05,211,7,,0,0,3008.01,0
1295040,8:57:28,8:57:28,212,8,,0,0,3201.99,0
1295040,8:58:24,8:58:24,903,9,,0,0,3760.7,0
1295040,8:59:05,8:59:05,215,10,,0,0,4138.89,0
1295040,8:59:31,8:59:31,216,11,,0,0,4385.46,0
1295040,9:00:08,9:00:08,217,12,,0,0,4724.82,0
1295040,9:01:00,9:01:00,218,13,,0,0,5221.35,1
1295040,9:05:09,9:05:09,67,14,,0,0,5924.18,0
1295040,9:06:26,9:06:26,658,15,,0,0,6219.65,0
1295040,9:09:00,9:09:00,683,16,,0,0,6719.5,1
1295060,8:53:00,8:53:00,203,1,,0,0,0,1
1295060,8:53:46,8:53:46,205,2,,0,0,580.11,0
1295060,8:54:32,8:54:32,207,3,,0,0,1121.25,0
1295060,8:55:00,8:55:00,208,4,,0,0,1467.41,1
1295060,8:55:21,8:55:21,209,5,,0,0,1783.25,0
1295060,8:56:00,8:56:00,918,6,,0,0,2416.58,1
1295060,8:57:05,8:57:05,211,7,,0,0,3008.01,0
1295060,8:57:28,8:57:28,212,8,,0,0,3201.99,0
1295060,8:58:24,8:58:24,903,9,,0,0,3760.7,0
1295060,8:59:05,8:59:05,215,10,,0,0,4138.89,0
1295060,8:59:31,8:59:31,216,11,,0,0,4385.46,0
1295060,9:00:08,9:00:08,217,12,,0,0,4724.82,0
1295060,9:01:00,9:01:00,218,13,,0,0,5221.35,1
1295060,9:05:09,9:05:09,67,14,,0,0,5924.18,0
1295060,9:06:26,9:06:26,658,15,,0,0,6219.65,0
1295060,9:09:00,9:09:00,683,16,,0,0,6719.5,1
1295100,8:53:00,8:53:00,203,1,,0,0,0,1
1295100,8:53:46,8:53:46,205,2,,0,0,580.11,0
1295100,8:54:32,8:54:32,207,3,,0,0,1121.25,0
1295100,8:55:00,8:55:00,208,4,,0,0,1467.41,1
1295100,8:55:21,8:55:21,209,5,,0,0,1783.25,0
1295100,8:56:00,8:56:00,918,6,,0,0,2416.58,1
1295100,8:57:05,8:57:05,211,7,,0,0,3008.01,0
1295100,8:57:28,8:57:28,212,8,,0,0,3201.99,0
1295100,8:58:24,8:58:24,903,9,,0,0,3760.7,0
1295100,8:59:05,8:59:05,215,10,,0,0,4138.89,0
1295100,8:59:31,8:59:31,216,11,,0,0,4385.46,0
1295100,9:00:08,9:00:08,217,12,,0,0,4724.82,0
1295100,9:01:00,9:01:00,218,13,,0,0,5221.35,1
1295100,9:05:09,9:05:09,67,14,,0,0,5924.18,0
1295100,9:06:26,9:06:26,658,15,,0,0,6219.65,0
1295100,9:09:00,9:09:00,683,16,,0,0,6719.5,1
1295130,8:53:00,8:53:00,203,1,,0,0,0,1
1295130,8:53:46,8:53:46,205,2,,0,0,580.11,0
1295130,8:54:32,8:54:32,207,3,,0,0,1121.25,0
1295130,8:55:00,8:55:00,208,4,,0,0,1467.41,1
1295130,8:55:21,8:55:21,209,5,,0,0,1783.25,0
1295130,8:56:00,8:56:00,918,6,,0,0,2416.58,1
1295130,8:57:05,8:57:05,211,7,,0,0,3008.01,0
1295130,8:57:28,8:57:28,212,8,,0,0,3201.99,0
1295130,8:58:24,8:58:24,903,9,,0,0,3760.7,0
1295130,8:59:05,8:59:05,215,10,,0,0,4138.89,0
1295130,8:59:31,8:59:31,216,11,,0,0,4385.46,0
1295130,9:00:08,9:00:08,217,12,,0,0,4724.82,0
1295130,9:01:00,9:01:00,218,13,,0,0,5221.35,1
1295130,9:05:09,9:05:09,67,14,,0,0,5924.18,0
1295130,9:06:26,9:06:26,658,15,,0,0,6219.65,0
1295130,9:09:00,9:09:00,683,16,,0,0,6719.5,1
1296070,15:14:00,15:14:00,654,1,,0,0,0,1
1296070,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1296070,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1296070,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1296070,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1296070,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1296070,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1296070,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1296070,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1296070,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1296070,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1296070,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1297070,8:00:00,8:00:00,684,1,,0,0,0,1
1297070,8:03:21,8:03:21,54,2,,0,0,1533.62,0
1297070,8:03:44,8:03:44,55,3,,0,0,1778.99,0
1297070,8:04:14,8:04:14,56,4,,0,0,2096.87,0
1297070,8:05:00,8:05:00,501,5,,0,0,2575.56,1
1297070,8:06:06,8:06:06,789,6,,0,0,3528.09,0
1297070,8:06:49,8:06:49,790,7,,0,0,4019.17,0
1297070,8:07:23,8:07:23,791,8,,0,0,4444.44,0
1297070,8:08:00,8:08:00,792,9,,0,0,4856.77,1
1297070,8:08:40,8:08:40,883,10,,0,0,5192.45,0
1297070,8:09:58,8:09:58,312,11,,0,0,5923.96,0
1297070,8:10:47,8:10:47,313,12,,0,0,6339.53,0
1297070,8:12:07,8:12:07,314,13,,0,0,7089.84,0
1297070,8:13:00,8:13:00,315,14,,0,0,7588.97,1
1297070,8:13:48,8:13:48,316,15,,0,0,8123.75,0
1297070,8:14:40,8:14:40,317,16,,0,0,8663.89,0
1297070,8:15:00,8:15:00,678,17,,0,0,8848.96,1
1297070,8:15:26,8:15:26,318,18,,0,0,9072.63,0
1297070,8:16:11,8:16:11,703,19,,0,0,9532.14,0
1297070,8:17:14,8:17:14,546,20,,0,0,10225.45,0
1297070,8:18:03,8:18:03,636,21,,0,0,10806.39,0
1297070,8:19:00,8:19:00,633,22,,0,0,11412.94,1
1297070,8:20:36,8:20:36,810,23,,0,0,12230.72,0
1297070,8:21:18,8:21:18,895,24,,0,0,12543.39,0
1297070,8:22:54,8:22:54,896,25,,0,0,13301.17,0
1297070,8:23:30,8:23:30,898,26,,0,0,13619.54,0
1297070,8:25:00,8:25:00,897,27,,0,0,14273.21,1
1298020,12:15:00,12:15:00,683,1,,0,0,0,1
1298020,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298020,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298020,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298020,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298020,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298020,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298020,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298020,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298020,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298020,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298020,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298020,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298020,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298020,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298020,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298020,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298020,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298020,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298020,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298020,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298020,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298020,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298020,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298030,12:15:00,12:15:00,683,1,,0,0,0,1
1298030,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298030,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298030,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298030,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298030,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298030,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298030,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298030,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298030,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298030,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298030,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298030,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298030,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298030,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298030,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298030,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298030,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298030,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298030,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298030,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298030,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298030,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298030,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298040,12:15:00,12:15:00,683,1,,0,0,0,1
1298040,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298040,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298040,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298040,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298040,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298040,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298040,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298040,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298040,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298040,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298040,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298040,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298040,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298040,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298040,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298040,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298040,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298040,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298040,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298040,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298040,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298040,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298040,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298060,12:15:00,12:15:00,683,1,,0,0,0,1
1298060,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298060,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298060,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298060,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298060,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298060,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298060,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298060,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298060,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298060,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298060,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298060,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298060,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298060,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298060,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298060,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298060,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298060,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298060,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298060,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298060,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298060,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298060,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298090,12:15:00,12:15:00,683,1,,0,0,0,1
1298090,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298090,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298090,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298090,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298090,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298090,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298090,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298090,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298090,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298090,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298090,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298090,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298090,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298090,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298090,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298090,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298090,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298090,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298090,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298090,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298090,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298090,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298090,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298100,12:15:00,12:15:00,683,1,,0,0,0,1
1298100,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298100,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298100,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298100,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298100,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298100,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298100,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298100,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298100,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298100,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298100,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298100,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298100,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298100,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298100,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298100,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298100,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298100,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298100,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298100,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298100,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298100,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298100,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298110,12:15:00,12:15:00,683,1,,0,0,0,1
1298110,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298110,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298110,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298110,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298110,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298110,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298110,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298110,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298110,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298110,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298110,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298110,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298110,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298110,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298110,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298110,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298110,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298110,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298110,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298110,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298110,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298110,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298110,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298120,12:15:00,12:15:00,683,1,,0,0,0,1
1298120,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298120,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298120,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298120,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298120,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298120,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298120,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298120,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298120,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298120,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298120,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298120,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298120,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298120,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298120,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298120,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298120,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298120,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298120,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298120,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298120,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298120,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298120,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1298130,12:15:00,12:15:00,683,1,,0,0,0,1
1298130,12:16:21,12:16:21,521,2,,0,0,551.93,0
1298130,12:17:44,12:17:44,996,3,,0,0,1198.7,0
1298130,12:18:28,12:18:28,1004,4,,0,0,1576.2,0
1298130,12:19:17,12:19:17,1005,5,,0,0,1994.02,0
1298130,12:20:00,12:20:00,222,6,,0,0,2303.97,1
1298130,12:20:48,12:20:48,223,7,,0,0,2722.4,0
1298130,12:21:53,12:21:53,919,8,,0,0,3292.98,0
1298130,12:23:00,12:23:00,203,9,,0,0,3900.62,1
1298130,12:23:46,12:23:46,205,10,,0,0,4480.73,0
1298130,12:24:32,12:24:32,207,11,,0,0,5021.87,0
1298130,12:25:00,12:25:00,208,12,,0,0,5368.03,1
1298130,12:25:21,12:25:21,209,13,,0,0,5683.87,0
1298130,12:26:00,12:26:00,918,14,,0,0,6317.2,1
1298130,12:27:05,12:27:05,211,15,,0,0,6908.63,0
1298130,12:27:28,12:27:28,212,16,,0,0,7102.61,0
1298130,12:28:24,12:28:24,903,17,,0,0,7661.32,0
1298130,12:29:05,12:29:05,215,18,,0,0,8039.51,0
1298130,12:29:31,12:29:31,216,19,,0,0,8286.08,0
1298130,12:30:08,12:30:08,217,20,,0,0,8625.44,0
1298130,12:31:00,12:31:00,218,21,,0,0,9121.97,1
1298130,12:35:09,12:35:09,67,22,,0,0,9824.8,0
1298130,12:36:26,12:36:26,658,23,,0,0,10120.27,0
1298130,12:39:00,12:39:00,683,24,,0,0,10620.12,1
1299070,8:15:00,8:15:00,682,1,,0,0,0,1
1299070,8:17:07,8:17:07,391,2,,0,0,1066.84,0
1299070,8:17:46,8:17:46,392,3,,0,0,1329.85,0
1299070,8:18:25,8:18:25,393,4,,0,0,1665.68,0
1299070,8:18:54,8:18:54,394,5,,0,0,1796.67,0
1299070,8:20:11,8:20:11,396,6,,0,0,2398.72,0
1299070,8:22:00,8:22:00,397,7,,0,0,3351.96,1
1299070,8:22:32,8:22:32,398,8,,0,0,3658.35,0
1299070,8:23:43,8:23:43,399,9,,0,0,4334.98,0
1299070,8:24:23,8:24:23,400,10,,0,0,4808.65,0
1299070,8:24:57,8:24:57,401,11,,0,0,5225.94,0
1299070,8:25:21,8:25:21,402,12,,0,0,5477.98,0
1299070,8:26:00,8:26:00,403,13,,0,0,5797.69,1
1299070,8:26:52,8:26:52,404,14,,0,0,6397.46,0
1299070,8:27:26,8:27:26,405,15,,0,0,6730.34,0
1299070,8:27:48,8:27:48,406,16,,0,0,6966.59,0
1299070,8:28:16,8:28:16,407,17,,0,0,7278.85,0
1299070,8:29:00,8:29:00,408,18,,0,0,7798.56,1
1299070,8:29:40,8:29:40,409,19,,0,0,8554.46,0
1299070,8:30:02,8:30:02,410,20,,0,0,8883.36,0
1299070,8:30:27,8:30:27,411,21,,0,0,9283.43,0
1299070,8:30:49,8:30:49,412,22,,0,0,9686.13,0
1299070,8:31:00,8:31:00,413,23,,0,0,9865.45,1
1299070,8:32:28,8:32:28,414,24,,0,0,10203.4,0
1299070,8:33:34,8:33:34,415,25,,0,0,10449.42,0
1299070,8:35:20,8:35:20,416,26,,0,0,10792.87,0
1299070,8:38:00,8:38:00,682,27,,0,0,11346.2,1
1300020,17:30:00,17:30:00,683,1,,0,0,0,1
1300020,17:31:41,17:31:41,871,2,,0,0,646.95,0
1300020,17:32:18,17:32:18,877,3,,0,0,877.57,0
1300020,17:33:18,17:33:18,813,4,,0,0,1237.39,0
1300020,17:34:00,17:34:00,61,5,,0,0,1422.65,1
1300020,17:35:18,17:35:18,62,6,,0,0,1650.68,0
1300020,17:36:53,17:36:53,879,7,,0,0,1947.69,0
1300020,17:38:00,17:38:00,843,8,,0,0,2077.77,1
1300020,17:38:52,17:38:52,64,9,,0,0,2320.87,0
1300020,17:39:42,17:39:42,827,10,,0,0,2549.27,0
1300020,17:41:00,17:41:00,539,11,,0,0,2917.77,1
1300020,17:42:31,17:42:31,67,12,,0,0,3254.22,0
1300020,17:43:40,17:43:40,658,13,,0,0,3549.69,0
1300020,17:46:00,17:46:00,683,14,,0,0,4049.54,1
1300030,17:30:00,17:30:00,683,1,,0,0,0,1
1300030,17:31:41,17:31:41,871,2,,0,0,646.95,0
1300030,17:32:18,17:32:18,877,3,,0,0,877.57,0
1300030,17:33:18,17:33:18,813,4,,0,0,1237.39,0
1300030,17:34:00,17:34:00,61,5,,0,0,1422.65,1
1300030,17:35:18,17:35:18,62,6,,0,0,1650.68,0
1300030,17:36:53,17:36:53,879,7,,0,0,1947.69,0
1300030,17:38:00,17:38:00,843,8,,0,0,2077.77,1
1300030,17:38:52,17:38:52,64,9,,0,0,2320.87,0
1300030,17:39:42,17:39:42,827,10,,0,0,2549.27,0
1300030,17:41:00,17:41:00,539,11,,0,0,2917.77,1
1300030,17:42:31,17:42:31,67,12,,0,0,3254.22,0
1300030,17:43:40,17:43:40,658,13,,0,0,3549.69,0
1300030,17:46:00,17:46:00,683,14,,0,0,4049.54,1
1300040,17:30:00,17:30:00,683,1,,0,0,0,1
1300040,17:31:41,17:31:41,871,2,,0,0,646.95,0
1300040,17:32:18,17:32:18,877,3,,0,0,877.57,0
1300040,17:33:18,17:33:18,813,4,,0,0,1237.39,0
1300040,17:34:00,17:34:00,61,5,,0,0,1422.65,1
1300040,17:35:18,17:35:18,62,6,,0,0,1650.68,0
1300040,17:36:53,17:36:53,879,7,,0,0,1947.69,0
1300040,17:38:00,17:38:00,843,8,,0,0,2077.77,1
1300040,17:38:52,17:38:52,64,9,,0,0,2320.87,0
1300040,17:39:42,17:39:42,827,10,,0,0,2549.27,0
1300040,17:41:00,17:41:00,539,11,,0,0,2917.77,1
1300040,17:42:31,17:42:31,67,12,,0,0,3254.22,0
1300040,17:43:40,17:43:40,658,13,,0,0,3549.69,0
1300040,17:46:00,17:46:00,683,14,,0,0,4049.54,1
1300060,17:30:00,17:30:00,683,1,,0,0,0,1
1300060,17:31:41,17:31:41,871,2,,0,0,646.95,0
1300060,17:32:18,17:32:18,877,3,,0,0,877.57,0
1300060,17:33:18,17:33:18,813,4,,0,0,1237.39,0
1300060,17:34:00,17:34:00,61,5,,0,0,1422.65,1
1300060,17:35:18,17:35:18,62,6,,0,0,1650.68,0
1300060,17:36:53,17:36:53,879,7,,0,0,1947.69,0
1300060,17:38:00,17:38:00,843,8,,0,0,2077.77,1
1300060,17:38:52,17:38:52,64,9,,0,0,2320.87,0
1300060,17:39:42,17:39:42,827,10,,0,0,2549.27,0
1300060,17:41:00,17:41:00,539,11,,0,0,2917.77,1
1300060,17:42:31,17:42:31,67,12,,0,0,3254.22,0
1300060,17:43:40,17:43:40,658,13,,0,0,3549.69,0
1300060,17:46:00,17:46:00,683,14,,0,0,4049.54,1
1300100,17:30:00,17:30:00,683,1,,0,0,0,1
1300100,17:31:41,17:31:41,871,2,,0,0,646.95,0
1300100,17:32:18,17:32:18,877,3,,0,0,877.57,0
1300100,17:33:18,17:33:18,813,4,,0,0,1237.39,0
1300100,17:34:00,17:34:00,61,5,,0,0,1422.65,1
1300100,17:35:18,17:35:18,62,6,,0,0,1650.68,0
1300100,17:36:53,17:36:53,879,7,,0,0,1947.69,0
1300100,17:38:00,17:38:00,843,8,,0,0,2077.77,1
1300100,17:38:52,17:38:52,64,9,,0,0,2320.87,0
1300100,17:39:42,17:39:42,827,10,,0,0,2549.27,0
1300100,17:41:00,17:41:00,539,11,,0,0,2917.77,1
1300100,17:42:31,17:42:31,67,12,,0,0,3254.22,0
1300100,17:43:40,17:43:40,658,13,,0,0,3549.69,0
1300100,17:46:00,17:46:00,683,14,,0,0,4049.54,1
1300130,17:30:00,17:30:00,683,1,,0,0,0,1
1300130,17:31:41,17:31:41,871,2,,0,0,646.95,0
1300130,17:32:18,17:32:18,877,3,,0,0,877.57,0
1300130,17:33:18,17:33:18,813,4,,0,0,1237.39,0
1300130,17:34:00,17:34:00,61,5,,0,0,1422.65,1
1300130,17:35:18,17:35:18,62,6,,0,0,1650.68,0
1300130,17:36:53,17:36:53,879,7,,0,0,1947.69,0
1300130,17:38:00,17:38:00,843,8,,0,0,2077.77,1
1300130,17:38:52,17:38:52,64,9,,0,0,2320.87,0
1300130,17:39:42,17:39:42,827,10,,0,0,2549.27,0
1300130,17:41:00,17:41:00,539,11,,0,0,2917.77,1
1300130,17:42:31,17:42:31,67,12,,0,0,3254.22,0
1300130,17:43:40,17:43:40,658,13,,0,0,3549.69,0
1300130,17:46:00,17:46:00,683,14,,0,0,4049.54,1
1301020,11:20:00,11:20:00,1029,1,,0,0,0,1
1301020,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301020,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301020,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301020,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301020,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301020,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301020,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301020,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301020,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301020,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301020,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301020,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301020,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1301030,11:20:00,11:20:00,1029,1,,0,0,0,1
1301030,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301030,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301030,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301030,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301030,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301030,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301030,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301030,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301030,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301030,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301030,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301030,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301030,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1301040,11:20:00,11:20:00,1029,1,,0,0,0,1
1301040,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301040,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301040,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301040,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301040,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301040,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301040,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301040,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301040,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301040,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301040,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301040,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301040,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1301060,11:20:00,11:20:00,1029,1,,0,0,0,1
1301060,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301060,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301060,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301060,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301060,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301060,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301060,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301060,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301060,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301060,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301060,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301060,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301060,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1301100,11:20:00,11:20:00,1029,1,,0,0,0,1
1301100,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301100,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301100,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301100,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301100,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301100,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301100,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301100,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301100,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301100,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301100,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301100,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301100,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1301110,11:20:00,11:20:00,1029,1,,0,0,0,1
1301110,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301110,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301110,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301110,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301110,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301110,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301110,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301110,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301110,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301110,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301110,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301110,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301110,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1301120,11:20:00,11:20:00,1029,1,,0,0,0,1
1301120,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301120,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301120,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301120,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301120,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301120,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301120,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301120,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301120,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301120,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301120,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301120,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301120,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1301130,11:20:00,11:20:00,1029,1,,0,0,0,1
1301130,11:21:00,11:21:00,918,2,,0,0,458.64,1
1301130,11:22:00,11:22:00,234,3,,0,0,926.33,1
1301130,11:25:00,11:25:00,1029,4,,0,0,1483.3,1
1301130,11:29:24,11:29:24,968,5,,0,0,4354.14,0
1301130,11:31:00,11:31:00,969,6,,0,0,5483.39,1
1301130,11:32:19,11:32:19,970,7,,0,0,6218.15,0
1301130,11:33:31,11:33:31,971,8,,0,0,6849.9,0
1301130,11:37:34,11:37:34,832,9,,0,0,9453.33,0
1301130,11:38:07,11:38:07,833,10,,0,0,9807.21,0
1301130,11:39:00,11:39:00,786,11,,0,0,10282.4,1
1301130,11:40:32,11:40:32,829,12,,0,0,10812.82,0
1301130,11:41:25,11:41:25,830,13,,0,0,11186.26,0
1301130,11:44:00,11:44:00,1029,14,,0,0,11903.33,1
1302020,12:45:00,12:45:00,887,1,,0,0,0,1
1302020,12:45:53,12:45:53,838,2,,0,0,325.15,0
1302020,12:46:39,12:46:39,332,3,,0,0,736.69,0
1302020,12:47:42,12:47:42,333,4,,0,0,1335.21,0
1302020,12:49:00,12:49:00,647,5,,0,0,1898.01,1
1302020,12:50:41,12:50:41,648,6,,0,0,2373.89,0
1302020,12:52:00,12:52:00,649,7,,0,0,2788.09,1
1302020,12:52:25,12:52:25,870,8,,0,0,2978.55,0
1302020,12:53:24,12:53:24,806,9,,0,0,3365.93,0
1302020,12:55:00,12:55:00,683,10,,0,0,4007.65,1
1302020,12:56:57,12:56:57,521,11,,0,0,4563.15,0
1302020,12:58:19,12:58:19,993,12,,0,0,5003.98,0
1302020,12:59:34,12:59:34,994,13,,0,0,5429.63,0
1302020,13:01:06,13:01:06,541,14,,0,0,5917.6,0
1302020,13:02:00,13:02:00,654,15,,0,0,6126.82,1
1302030,12:45:00,12:45:00,887,1,,0,0,0,1
1302030,12:45:53,12:45:53,838,2,,0,0,325.15,0
1302030,12:46:39,12:46:39,332,3,,0,0,736.69,0
1302030,12:47:42,12:47:42,333,4,,0,0,1335.21,0
1302030,12:49:00,12:49:00,647,5,,0,0,1898.01,1
1302030,12:50:41,12:50:41,648,6,,0,0,2373.89,0
1302030,12:52:00,12:52:00,649,7,,0,0,2788.09,1
1302030,12:52:25,12:52:25,870,8,,0,0,2978.55,0
1302030,12:53:24,12:53:24,806,9,,0,0,3365.93,0
1302030,12:55:00,12:55:00,683,10,,0,0,4007.65,1
1302030,12:56:57,12:56:57,521,11,,0,0,4563.15,0
1302030,12:58:19,12:58:19,993,12,,0,0,5003.98,0
1302030,12:59:34,12:59:34,994,13,,0,0,5429.63,0
1302030,13:01:06,13:01:06,541,14,,0,0,5917.6,0
1302030,13:02:00,13:02:00,654,15,,0,0,6126.82,1
1302040,12:45:00,12:45:00,887,1,,0,0,0,1
1302040,12:45:53,12:45:53,838,2,,0,0,325.15,0
1302040,12:46:39,12:46:39,332,3,,0,0,736.69,0
1302040,12:47:42,12:47:42,333,4,,0,0,1335.21,0
1302040,12:49:00,12:49:00,647,5,,0,0,1898.01,1
1302040,12:50:41,12:50:41,648,6,,0,0,2373.89,0
1302040,12:52:00,12:52:00,649,7,,0,0,2788.09,1
1302040,12:52:25,12:52:25,870,8,,0,0,2978.55,0
1302040,12:53:24,12:53:24,806,9,,0,0,3365.93,0
1302040,12:55:00,12:55:00,683,10,,0,0,4007.65,1
1302040,12:56:57,12:56:57,521,11,,0,0,4563.15,0
1302040,12:58:19,12:58:19,993,12,,0,0,5003.98,0
1302040,12:59:34,12:59:34,994,13,,0,0,5429.63,0
1302040,13:01:06,13:01:06,541,14,,0,0,5917.6,0
1302040,13:02:00,13:02:00,654,15,,0,0,6126.82,1
1302060,12:45:00,12:45:00,887,1,,0,0,0,1
1302060,12:45:53,12:45:53,838,2,,0,0,325.15,0
1302060,12:46:39,12:46:39,332,3,,0,0,736.69,0
1302060,12:47:42,12:47:42,333,4,,0,0,1335.21,0
1302060,12:49:00,12:49:00,647,5,,0,0,1898.01,1
1302060,12:50:41,12:50:41,648,6,,0,0,2373.89,0
1302060,12:52:00,12:52:00,649,7,,0,0,2788.09,1
1302060,12:52:25,12:52:25,870,8,,0,0,2978.55,0
1302060,12:53:24,12:53:24,806,9,,0,0,3365.93,0
1302060,12:55:00,12:55:00,683,10,,0,0,4007.65,1
1302060,12:56:57,12:56:57,521,11,,0,0,4563.15,0
1302060,12:58:19,12:58:19,993,12,,0,0,5003.98,0
1302060,12:59:34,12:59:34,994,13,,0,0,5429.63,0
1302060,13:01:06,13:01:06,541,14,,0,0,5917.6,0
1302060,13:02:00,13:02:00,654,15,,0,0,6126.82,1
1302100,12:45:00,12:45:00,887,1,,0,0,0,1
1302100,12:45:53,12:45:53,838,2,,0,0,325.15,0
1302100,12:46:39,12:46:39,332,3,,0,0,736.69,0
1302100,12:47:42,12:47:42,333,4,,0,0,1335.21,0
1302100,12:49:00,12:49:00,647,5,,0,0,1898.01,1
1302100,12:50:41,12:50:41,648,6,,0,0,2373.89,0
1302100,12:52:00,12:52:00,649,7,,0,0,2788.09,1
1302100,12:52:25,12:52:25,870,8,,0,0,2978.55,0
1302100,12:53:24,12:53:24,806,9,,0,0,3365.93,0
1302100,12:55:00,12:55:00,683,10,,0,0,4007.65,1
1302100,12:56:57,12:56:57,521,11,,0,0,4563.15,0
1302100,12:58:19,12:58:19,993,12,,0,0,5003.98,0
1302100,12:59:34,12:59:34,994,13,,0,0,5429.63,0
1302100,13:01:06,13:01:06,541,14,,0,0,5917.6,0
1302100,13:02:00,13:02:00,654,15,,0,0,6126.82,1
1302130,12:45:00,12:45:00,887,1,,0,0,0,1
1302130,12:45:53,12:45:53,838,2,,0,0,325.15,0
1302130,12:46:39,12:46:39,332,3,,0,0,736.69,0
1302130,12:47:42,12:47:42,333,4,,0,0,1335.21,0
1302130,12:49:00,12:49:00,647,5,,0,0,1898.01,1
1302130,12:50:41,12:50:41,648,6,,0,0,2373.89,0
1302130,12:52:00,12:52:00,649,7,,0,0,2788.09,1
1302130,12:52:25,12:52:25,870,8,,0,0,2978.55,0
1302130,12:53:24,12:53:24,806,9,,0,0,3365.93,0
1302130,12:55:00,12:55:00,683,10,,0,0,4007.65,1
1302130,12:56:57,12:56:57,521,11,,0,0,4563.15,0
1302130,12:58:19,12:58:19,993,12,,0,0,5003.98,0
1302130,12:59:34,12:59:34,994,13,,0,0,5429.63,0
1302130,13:01:06,13:01:06,541,14,,0,0,5917.6,0
1302130,13:02:00,13:02:00,654,15,,0,0,6126.82,1
1303020,12:20:00,12:20:00,903,1,,0,0,0,1
1303020,12:21:27,12:21:27,215,2,,0,0,378.19,0
1303020,12:22:24,12:22:24,216,3,,0,0,624.76,0
1303020,12:24:00,12:24:00,843,4,,0,0,978.41,1
1303020,12:24:35,12:24:35,64,5,,0,0,1221.51,0
1303020,12:25:08,12:25:08,827,6,,0,0,1449.91,0
1303020,12:26:00,12:26:00,539,7,,0,0,1818.41,1
1303020,12:27:13,12:27:13,67,8,,0,0,2154.86,0
1303020,12:28:08,12:28:08,658,9,,0,0,2450.33,0
1303020,12:30:00,12:30:00,683,10,,0,0,2950.18,1
1303030,12:20:00,12:20:00,903,1,,0,0,0,1
1303030,12:21:27,12:21:27,215,2,,0,0,378.19,0
1303030,12:22:24,12:22:24,216,3,,0,0,624.76,0
1303030,12:24:00,12:24:00,843,4,,0,0,978.41,1
1303030,12:24:35,12:24:35,64,5,,0,0,1221.51,0
1303030,12:25:08,12:25:08,827,6,,0,0,1449.91,0
1303030,12:26:00,12:26:00,539,7,,0,0,1818.41,1
1303030,12:27:13,12:27:13,67,8,,0,0,2154.86,0
1303030,12:28:08,12:28:08,658,9,,0,0,2450.33,0
1303030,12:30:00,12:30:00,683,10,,0,0,2950.18,1
1303040,12:20:00,12:20:00,903,1,,0,0,0,1
1303040,12:21:27,12:21:27,215,2,,0,0,378.19,0
1303040,12:22:24,12:22:24,216,3,,0,0,624.76,0
1303040,12:24:00,12:24:00,843,4,,0,0,978.41,1
1303040,12:24:35,12:24:35,64,5,,0,0,1221.51,0
1303040,12:25:08,12:25:08,827,6,,0,0,1449.91,0
1303040,12:26:00,12:26:00,539,7,,0,0,1818.41,1
1303040,12:27:13,12:27:13,67,8,,0,0,2154.86,0
1303040,12:28:08,12:28:08,658,9,,0,0,2450.33,0
1303040,12:30:00,12:30:00,683,10,,0,0,2950.18,1
1303060,12:20:00,12:20:00,903,1,,0,0,0,1
1303060,12:21:27,12:21:27,215,2,,0,0,378.19,0
1303060,12:22:24,12:22:24,216,3,,0,0,624.76,0
1303060,12:24:00,12:24:00,843,4,,0,0,978.41,1
1303060,12:24:35,12:24:35,64,5,,0,0,1221.51,0
1303060,12:25:08,12:25:08,827,6,,0,0,1449.91,0
1303060,12:26:00,12:26:00,539,7,,0,0,1818.41,1
1303060,12:27:13,12:27:13,67,8,,0,0,2154.86,0
1303060,12:28:08,12:28:08,658,9,,0,0,2450.33,0
1303060,12:30:00,12:30:00,683,10,,0,0,2950.18,1
1303100,12:20:00,12:20:00,903,1,,0,0,0,1
1303100,12:21:27,12:21:27,215,2,,0,0,378.19,0
1303100,12:22:24,12:22:24,216,3,,0,0,624.76,0
1303100,12:24:00,12:24:00,843,4,,0,0,978.41,1
1303100,12:24:35,12:24:35,64,5,,0,0,1221.51,0
1303100,12:25:08,12:25:08,827,6,,0,0,1449.91,0
1303100,12:26:00,12:26:00,539,7,,0,0,1818.41,1
1303100,12:27:13,12:27:13,67,8,,0,0,2154.86,0
1303100,12:28:08,12:28:08,658,9,,0,0,2450.33,0
1303100,12:30:00,12:30:00,683,10,,0,0,2950.18,1
1303130,12:20:00,12:20:00,903,1,,0,0,0,1
1303130,12:21:27,12:21:27,215,2,,0,0,378.19,0
1303130,12:22:24,12:22:24,216,3,,0,0,624.76,0
1303130,12:24:00,12:24:00,843,4,,0,0,978.41,1
1303130,12:24:35,12:24:35,64,5,,0,0,1221.51,0
1303130,12:25:08,12:25:08,827,6,,0,0,1449.91,0
1303130,12:26:00,12:26:00,539,7,,0,0,1818.41,1
1303130,12:27:13,12:27:13,67,8,,0,0,2154.86,0
1303130,12:28:08,12:28:08,658,9,,0,0,2450.33,0
1303130,12:30:00,12:30:00,683,10,,0,0,2950.18,1
1304020,12:15:00,12:15:00,682,1,,0,0,0,1
1304020,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304020,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304020,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304020,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304020,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304020,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304020,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304020,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304020,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304020,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304020,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304020,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304020,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304020,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304020,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304020,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304020,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304020,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304020,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304020,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304020,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304020,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304020,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304020,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304020,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304020,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304030,12:15:00,12:15:00,682,1,,0,0,0,1
1304030,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304030,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304030,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304030,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304030,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304030,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304030,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304030,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304030,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304030,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304030,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304030,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304030,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304030,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304030,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304030,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304030,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304030,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304030,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304030,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304030,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304030,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304030,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304030,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304030,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304030,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304040,12:15:00,12:15:00,682,1,,0,0,0,1
1304040,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304040,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304040,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304040,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304040,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304040,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304040,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304040,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304040,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304040,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304040,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304040,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304040,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304040,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304040,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304040,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304040,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304040,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304040,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304040,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304040,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304040,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304040,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304040,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304040,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304040,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304060,12:15:00,12:15:00,682,1,,0,0,0,1
1304060,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304060,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304060,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304060,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304060,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304060,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304060,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304060,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304060,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304060,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304060,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304060,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304060,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304060,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304060,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304060,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304060,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304060,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304060,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304060,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304060,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304060,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304060,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304060,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304060,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304060,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304090,12:15:00,12:15:00,682,1,,0,0,0,1
1304090,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304090,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304090,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304090,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304090,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304090,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304090,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304090,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304090,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304090,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304090,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304090,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304090,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304090,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304090,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304090,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304090,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304090,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304090,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304090,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304090,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304090,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304090,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304090,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304090,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304090,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304100,12:15:00,12:15:00,682,1,,0,0,0,1
1304100,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304100,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304100,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304100,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304100,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304100,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304100,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304100,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304100,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304100,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304100,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304100,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304100,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304100,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304100,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304100,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304100,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304100,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304100,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304100,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304100,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304100,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304100,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304100,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304100,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304100,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304110,12:15:00,12:15:00,682,1,,0,0,0,1
1304110,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304110,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304110,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304110,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304110,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304110,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304110,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304110,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304110,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304110,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304110,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304110,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304110,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304110,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304110,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304110,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304110,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304110,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304110,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304110,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304110,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304110,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304110,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304110,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304110,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304110,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304120,12:15:00,12:15:00,682,1,,0,0,0,1
1304120,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304120,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304120,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304120,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304120,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304120,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304120,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304120,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304120,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304120,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304120,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304120,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304120,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304120,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304120,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304120,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304120,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304120,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304120,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304120,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304120,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304120,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304120,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304120,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304120,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304120,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1304130,12:15:00,12:15:00,682,1,,0,0,0,1
1304130,12:17:07,12:17:07,391,2,,0,0,1066.84,0
1304130,12:17:46,12:17:46,392,3,,0,0,1329.85,0
1304130,12:18:25,12:18:25,393,4,,0,0,1665.68,0
1304130,12:18:54,12:18:54,394,5,,0,0,1796.67,0
1304130,12:20:11,12:20:11,396,6,,0,0,2398.72,0
1304130,12:22:00,12:22:00,397,7,,0,0,3351.96,1
1304130,12:22:32,12:22:32,398,8,,0,0,3658.35,0
1304130,12:23:43,12:23:43,399,9,,0,0,4334.98,0
1304130,12:24:23,12:24:23,400,10,,0,0,4808.65,0
1304130,12:24:57,12:24:57,401,11,,0,0,5225.94,0
1304130,12:25:21,12:25:21,402,12,,0,0,5477.98,0
1304130,12:26:00,12:26:00,403,13,,0,0,5797.69,1
1304130,12:26:52,12:26:52,404,14,,0,0,6397.46,0
1304130,12:27:26,12:27:26,405,15,,0,0,6730.34,0
1304130,12:27:48,12:27:48,406,16,,0,0,6966.59,0
1304130,12:28:16,12:28:16,407,17,,0,0,7278.85,0
1304130,12:29:00,12:29:00,408,18,,0,0,7798.56,1
1304130,12:29:40,12:29:40,409,19,,0,0,8554.46,0
1304130,12:30:02,12:30:02,410,20,,0,0,8883.36,0
1304130,12:30:27,12:30:27,411,21,,0,0,9283.43,0
1304130,12:30:49,12:30:49,412,22,,0,0,9686.13,0
1304130,12:31:00,12:31:00,413,23,,0,0,9865.45,1
1304130,12:32:28,12:32:28,414,24,,0,0,10203.4,0
1304130,12:33:34,12:33:34,415,25,,0,0,10449.42,0
1304130,12:35:20,12:35:20,416,26,,0,0,10792.87,0
1304130,12:38:00,12:38:00,682,27,,0,0,11346.2,1
1305070,8:25:00,8:25:00,1021,1,,0,0,0,1
1305070,8:27:47,8:27:47,668,2,,0,0,2345.97,0
1305070,8:28:28,8:28:28,669,3,,0,0,2885.83,0
1305070,8:29:10,8:29:10,670,4,,0,0,3444.39,0
1305070,8:30:34,8:30:34,671,5,,0,0,4417.03,0
1305070,8:30:57,8:30:57,841,6,,0,0,4638.7,0
1305070,8:32:13,8:32:13,842,7,,0,0,5528.3,0
1305070,8:33:24,8:33:24,83,8,,0,0,6224.39,0
1305070,8:34:33,8:34:33,84,9,,0,0,6982.74,0
1305070,8:35:00,8:35:00,85,10,,0,0,7263.85,0
1305070,8:35:43,8:35:43,86,11,,0,0,7715.02,0
1305070,8:36:41,8:36:41,988,12,,0,0,8250.44,0
1305070,8:37:00,8:37:00,87,13,,0,0,8443.77,1
1305070,8:39:06,8:39:06,990,14,,0,0,8864.42,0
1305070,8:41:17,8:41:17,88,15,,0,0,9299.91,0
1305070,8:42:18,8:42:18,89,16,,0,0,9480.19,0
1305070,8:44:24,8:44:24,90,17,,0,0,9988.15,0
1305070,8:47:00,8:47:00,682,18,,0,0,10526.94,1
1306070,14:15:00,14:15:00,683,1,,0,0,0,1
1306070,14:16:19,14:16:19,521,2,,0,0,551.93,0
1306070,14:17:41,14:17:41,996,3,,0,0,1198.7,0
1306070,14:18:24,14:18:24,1004,4,,0,0,1576.2,0
1306070,14:19:14,14:19:14,1005,5,,0,0,1993.46,0
1306070,14:20:00,14:20:00,193,6,,0,0,2296.67,1
1306070,14:20:19,14:20:19,194,7,,0,0,2673.75,0
1306070,14:20:41,14:20:41,195,8,,0,0,3107.88,0
1306070,14:21:00,14:21:00,196,9,,0,0,3495.51,1
1306070,14:22:07,14:22:07,339,10,,0,0,3930.5,0
1306070,14:22:34,14:22:34,340,11,,0,0,4109.07,0
1306070,14:23:15,14:23:15,341,12,,0,0,4392.8,0
1306070,14:23:52,14:23:52,905,13,,0,0,4653.8,0
1306070,14:24:45,14:24:45,343,14,,0,0,5041.95,0
1306070,14:25:20,14:25:20,344,15,,0,0,5301.73,0
1306070,14:26:00,14:26:00,345,16,,0,0,5593.6,1
1306070,14:27:15,14:27:15,346,17,,0,0,6157.06,0
1306070,14:28:05,14:28:05,573,18,,0,0,6537.99,0
1306070,14:28:53,14:28:53,574,19,,0,0,6914.88,0
1306070,14:29:28,14:29:28,575,20,,0,0,7138.61,0
1306070,14:30:28,14:30:28,839,21,,0,0,7488.88,0
1306070,14:30:54,14:30:54,576,22,,0,0,7652.77,0
1306070,14:32:13,14:32:13,577,23,,0,0,8308.27,0
1306070,14:33:31,14:33:31,578,24,,0,0,8891.55,0
1306070,14:34:18,14:34:18,818,25,,0,0,9203.09,0
1306070,14:35:00,14:35:00,565,26,,0,0,9420.59,1
1307020,18:16:00,18:16:00,612,1,,0,0,0,1
1307020,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307020,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307020,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307020,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307020,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307020,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307020,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307020,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307020,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307020,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307020,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307020,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307020,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307020,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307020,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307020,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307020,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307020,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307020,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307020,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307020,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307020,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307020,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307030,18:16:00,18:16:00,612,1,,0,0,0,1
1307030,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307030,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307030,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307030,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307030,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307030,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307030,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307030,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307030,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307030,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307030,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307030,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307030,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307030,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307030,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307030,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307030,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307030,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307030,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307030,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307030,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307030,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307030,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307040,18:16:00,18:16:00,612,1,,0,0,0,1
1307040,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307040,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307040,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307040,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307040,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307040,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307040,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307040,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307040,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307040,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307040,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307040,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307040,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307040,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307040,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307040,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307040,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307040,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307040,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307040,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307040,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307040,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307040,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307060,18:16:00,18:16:00,612,1,,0,0,0,1
1307060,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307060,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307060,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307060,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307060,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307060,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307060,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307060,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307060,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307060,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307060,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307060,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307060,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307060,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307060,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307060,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307060,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307060,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307060,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307060,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307060,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307060,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307060,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307090,18:16:00,18:16:00,612,1,,0,0,0,1
1307090,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307090,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307090,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307090,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307090,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307090,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307090,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307090,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307090,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307090,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307090,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307090,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307090,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307090,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307090,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307090,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307090,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307090,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307090,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307090,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307090,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307090,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307090,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307100,18:16:00,18:16:00,612,1,,0,0,0,1
1307100,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307100,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307100,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307100,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307100,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307100,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307100,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307100,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307100,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307100,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307100,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307100,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307100,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307100,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307100,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307100,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307100,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307100,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307100,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307100,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307100,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307100,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307100,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307110,18:16:00,18:16:00,612,1,,0,0,0,1
1307110,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307110,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307110,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307110,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307110,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307110,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307110,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307110,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307110,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307110,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307110,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307110,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307110,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307110,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307110,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307110,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307110,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307110,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307110,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307110,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307110,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307110,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307110,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307120,18:16:00,18:16:00,612,1,,0,0,0,1
1307120,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307120,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307120,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307120,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307120,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307120,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307120,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307120,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307120,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307120,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307120,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307120,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307120,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307120,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307120,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307120,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307120,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307120,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307120,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307120,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307120,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307120,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307120,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1307130,18:16:00,18:16:00,612,1,,0,0,0,1
1307130,18:17:44,18:17:44,277,2,,0,0,1071.55,0
1307130,18:18:14,18:18:14,278,3,,0,0,1519.63,0
1307130,18:18:29,18:18:29,279,4,,0,0,1742.01,0
1307130,18:19:00,18:19:00,280,5,,0,0,2183.36,1
1307130,18:19:36,18:19:36,281,6,,0,0,2604.41,0
1307130,18:20:38,18:20:38,282,7,,0,0,3359.54,0
1307130,18:21:22,18:21:22,1018,8,,0,0,3765.6,0
1307130,18:22:14,18:22:14,1019,9,,0,0,4370.55,0
1307130,18:23:01,18:23:01,1020,10,,0,0,4918.37,0
1307130,18:23:40,18:23:40,285,11,,0,0,5391.93,0
1307130,18:24:25,18:24:25,286,12,,0,0,5881.82,0
1307130,18:25:00,18:25:00,287,13,,0,0,6234.09,1
1307130,18:26:10,18:26:10,288,14,,0,0,6873.51,0
1307130,18:27:08,18:27:08,289,15,,0,0,7398.36,0
1307130,18:28:00,18:28:00,553,16,,0,0,7860.61,1
1307130,18:28:55,18:28:55,554,17,,0,0,8316.11,0
1307130,18:29:43,18:29:43,861,18,,0,0,8613.32,0
1307130,18:30:45,18:30:45,860,19,,0,0,9194.87,0
1307130,18:32:20,18:32:20,858,20,,0,0,9853.07,0
1307130,18:33:18,18:33:18,857,21,,0,0,10295.02,0
1307130,18:34:00,18:34:00,297,22,,0,0,10624.12,1
1307130,18:37:03,18:37:03,844,23,,0,0,11367.26,0
1307130,18:42:00,18:42:00,683,24,,0,0,12299.64,1
1308020,12:55:00,12:55:00,887,1,,0,0,0,1
1308020,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308020,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308020,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308020,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308020,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308020,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308020,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308020,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308020,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308020,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308020,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308020,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308020,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308020,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308030,12:55:00,12:55:00,887,1,,0,0,0,1
1308030,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308030,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308030,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308030,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308030,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308030,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308030,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308030,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308030,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308030,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308030,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308030,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308030,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308030,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308040,12:55:00,12:55:00,887,1,,0,0,0,1
1308040,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308040,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308040,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308040,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308040,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308040,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308040,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308040,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308040,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308040,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308040,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308040,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308040,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308040,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308060,12:55:00,12:55:00,887,1,,0,0,0,1
1308060,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308060,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308060,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308060,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308060,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308060,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308060,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308060,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308060,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308060,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308060,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308060,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308060,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308060,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308090,12:55:00,12:55:00,887,1,,0,0,0,1
1308090,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308090,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308090,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308090,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308090,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308090,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308090,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308090,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308090,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308090,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308090,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308090,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308090,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308090,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308100,12:55:00,12:55:00,887,1,,0,0,0,1
1308100,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308100,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308100,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308100,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308100,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308100,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308100,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308100,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308100,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308100,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308100,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308100,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308100,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308100,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308110,12:55:00,12:55:00,887,1,,0,0,0,1
1308110,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308110,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308110,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308110,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308110,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308110,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308110,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308110,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308110,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308110,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308110,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308110,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308110,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308110,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308120,12:55:00,12:55:00,887,1,,0,0,0,1
1308120,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308120,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308120,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308120,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308120,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308120,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308120,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308120,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308120,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308120,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308120,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308120,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308120,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308120,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1308130,12:55:00,12:55:00,887,1,,0,0,0,1
1308130,12:55:53,12:55:53,838,2,,0,0,325.15,0
1308130,12:56:39,12:56:39,332,3,,0,0,736.69,0
1308130,12:57:42,12:57:42,333,4,,0,0,1335.21,0
1308130,12:59:00,12:59:00,647,5,,0,0,1898.01,1
1308130,13:00:41,13:00:41,648,6,,0,0,2373.89,0
1308130,13:02:00,13:02:00,649,7,,0,0,2788.09,1
1308130,13:02:25,13:02:25,870,8,,0,0,2978.55,0
1308130,13:03:24,13:03:24,806,9,,0,0,3365.93,0
1308130,13:05:00,13:05:00,683,10,,0,0,4007.65,1
1308130,13:06:57,13:06:57,521,11,,0,0,4563.15,0
1308130,13:08:19,13:08:19,993,12,,0,0,5003.98,0
1308130,13:09:34,13:09:34,994,13,,0,0,5429.63,0
1308130,13:11:06,13:11:06,541,14,,0,0,5917.6,0
1308130,13:12:00,13:12:00,654,15,,0,0,6126.82,1
1309070,14:48:00,14:48:00,1035,1,,0,0,0,1
1309070,14:49:43,14:49:43,434,2,,0,0,962.14,0
1309070,14:50:11,14:50:11,435,3,,0,0,1307.25,0
1309070,14:51:00,14:51:00,436,4,,0,0,1905.65,1
1309070,14:51:38,14:51:38,437,5,,0,0,2746.79,0
1309070,14:52:13,14:52:13,438,6,,0,0,3514.98,0
1309070,14:52:51,14:52:51,439,7,,0,0,4308.74,0
1309070,14:53:44,14:53:44,681,8,,0,0,5427.85,0
1309070,14:55:25,14:55:25,441,9,,0,0,7583.77,0
1309070,14:56:00,14:56:00,442,10,,0,0,8333.11,1
1309070,14:58:05,14:58:05,928,11,,0,0,9585.19,0
1309070,15:00:00,15:00:00,684,12,,0,0,10408.88,1
1310020,6:50:00,6:50:00,1029,1,,0,0,0,1
1310020,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310020,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310020,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310020,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310020,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310020,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310020,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310020,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310020,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310020,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310020,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310020,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310020,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1310030,6:50:00,6:50:00,1029,1,,0,0,0,1
1310030,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310030,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310030,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310030,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310030,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310030,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310030,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310030,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310030,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310030,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310030,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310030,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310030,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1310040,6:50:00,6:50:00,1029,1,,0,0,0,1
1310040,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310040,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310040,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310040,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310040,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310040,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310040,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310040,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310040,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310040,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310040,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310040,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310040,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1310060,6:50:00,6:50:00,1029,1,,0,0,0,1
1310060,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310060,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310060,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310060,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310060,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310060,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310060,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310060,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310060,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310060,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310060,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310060,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310060,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1310100,6:50:00,6:50:00,1029,1,,0,0,0,1
1310100,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310100,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310100,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310100,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310100,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310100,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310100,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310100,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310100,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310100,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310100,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310100,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310100,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1310110,6:50:00,6:50:00,1029,1,,0,0,0,1
1310110,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310110,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310110,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310110,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310110,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310110,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310110,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310110,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310110,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310110,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310110,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310110,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310110,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1310120,6:50:00,6:50:00,1029,1,,0,0,0,1
1310120,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310120,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310120,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310120,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310120,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310120,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310120,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310120,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310120,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310120,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310120,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310120,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310120,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1310130,6:50:00,6:50:00,1029,1,,0,0,0,1
1310130,6:51:00,6:51:00,918,2,,0,0,458.64,1
1310130,6:52:00,6:52:00,234,3,,0,0,926.33,1
1310130,6:55:00,6:55:00,1029,4,,0,0,1483.3,1
1310130,6:59:24,6:59:24,968,5,,0,0,4354.14,0
1310130,7:01:00,7:01:00,969,6,,0,0,5483.39,1
1310130,7:02:19,7:02:19,970,7,,0,0,6218.15,0
1310130,7:03:31,7:03:31,971,8,,0,0,6849.9,0
1310130,7:07:34,7:07:34,832,9,,0,0,9453.33,0
1310130,7:08:07,7:08:07,833,10,,0,0,9807.21,0
1310130,7:09:00,7:09:00,786,11,,0,0,10282.4,1
1310130,7:10:32,7:10:32,829,12,,0,0,10812.82,0
1310130,7:11:25,7:11:25,830,13,,0,0,11186.26,0
1310130,7:14:00,7:14:00,1029,14,,0,0,11903.33,1
1311020,11:30:00,11:30:00,682,1,,0,0,0,1
1311020,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311020,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311020,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311020,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311020,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311020,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311020,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311020,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311020,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311020,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311020,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311020,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311020,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311030,11:30:00,11:30:00,682,1,,0,0,0,1
1311030,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311030,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311030,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311030,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311030,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311030,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311030,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311030,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311030,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311030,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311030,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311030,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311030,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311040,11:30:00,11:30:00,682,1,,0,0,0,1
1311040,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311040,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311040,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311040,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311040,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311040,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311040,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311040,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311040,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311040,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311040,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311040,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311040,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311060,11:30:00,11:30:00,682,1,,0,0,0,1
1311060,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311060,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311060,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311060,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311060,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311060,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311060,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311060,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311060,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311060,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311060,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311060,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311060,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311090,11:30:00,11:30:00,682,1,,0,0,0,1
1311090,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311090,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311090,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311090,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311090,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311090,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311090,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311090,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311090,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311090,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311090,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311090,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311090,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311100,11:30:00,11:30:00,682,1,,0,0,0,1
1311100,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311100,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311100,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311100,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311100,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311100,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311100,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311100,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311100,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311100,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311100,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311100,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311100,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311110,11:30:00,11:30:00,682,1,,0,0,0,1
1311110,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311110,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311110,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311110,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311110,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311110,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311110,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311110,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311110,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311110,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311110,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311110,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311110,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311120,11:30:00,11:30:00,682,1,,0,0,0,1
1311120,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311120,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311120,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311120,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311120,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311120,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311120,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311120,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311120,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311120,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311120,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311120,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311120,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1311130,11:30:00,11:30:00,682,1,,0,0,0,1
1311130,11:31:41,11:31:41,604,2,,0,0,586.36,0
1311130,11:32:26,11:32:26,605,3,,0,0,897.82,0
1311130,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1311130,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1311130,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1311130,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1311130,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1311130,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1311130,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1311130,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1311130,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1311130,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1311130,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1312020,17:55:00,17:55:00,887,1,,0,0,0,1
1312020,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312020,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312020,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312020,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312020,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312020,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312020,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312020,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312020,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312020,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312020,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312020,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312020,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312020,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312030,17:55:00,17:55:00,887,1,,0,0,0,1
1312030,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312030,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312030,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312030,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312030,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312030,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312030,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312030,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312030,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312030,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312030,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312030,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312030,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312030,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312040,17:55:00,17:55:00,887,1,,0,0,0,1
1312040,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312040,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312040,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312040,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312040,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312040,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312040,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312040,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312040,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312040,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312040,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312040,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312040,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312040,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312060,17:55:00,17:55:00,887,1,,0,0,0,1
1312060,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312060,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312060,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312060,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312060,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312060,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312060,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312060,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312060,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312060,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312060,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312060,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312060,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312060,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312090,17:55:00,17:55:00,887,1,,0,0,0,1
1312090,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312090,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312090,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312090,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312090,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312090,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312090,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312090,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312090,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312090,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312090,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312090,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312090,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312090,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312100,17:55:00,17:55:00,887,1,,0,0,0,1
1312100,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312100,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312100,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312100,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312100,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312100,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312100,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312100,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312100,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312100,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312100,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312100,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312100,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312100,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312110,17:55:00,17:55:00,887,1,,0,0,0,1
1312110,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312110,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312110,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312110,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312110,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312110,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312110,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312110,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312110,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312110,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312110,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312110,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312110,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312110,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312120,17:55:00,17:55:00,887,1,,0,0,0,1
1312120,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312120,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312120,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312120,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312120,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312120,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312120,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312120,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312120,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312120,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312120,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312120,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312120,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312120,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1312130,17:55:00,17:55:00,887,1,,0,0,0,1
1312130,17:55:53,17:55:53,838,2,,0,0,325.15,0
1312130,17:56:39,17:56:39,332,3,,0,0,736.69,0
1312130,17:57:42,17:57:42,333,4,,0,0,1335.21,0
1312130,17:59:00,17:59:00,647,5,,0,0,1898.01,1
1312130,18:00:41,18:00:41,648,6,,0,0,2373.89,0
1312130,18:02:00,18:02:00,649,7,,0,0,2788.09,1
1312130,18:02:25,18:02:25,870,8,,0,0,2978.55,0
1312130,18:03:24,18:03:24,806,9,,0,0,3365.93,0
1312130,18:05:00,18:05:00,683,10,,0,0,4007.65,1
1312130,18:06:57,18:06:57,521,11,,0,0,4563.15,0
1312130,18:08:19,18:08:19,993,12,,0,0,5003.98,0
1312130,18:09:34,18:09:34,994,13,,0,0,5429.63,0
1312130,18:11:06,18:11:06,541,14,,0,0,5917.6,0
1312130,18:12:00,18:12:00,654,15,,0,0,6126.82,1
1313070,17:15:00,17:15:00,683,1,,0,0,0,1
1313070,17:16:21,17:16:21,521,2,,0,0,551.93,0
1313070,17:17:44,17:17:44,996,3,,0,0,1198.7,0
1313070,17:18:28,17:18:28,1004,4,,0,0,1576.2,0
1313070,17:19:17,17:19:17,1005,5,,0,0,1994.02,0
1313070,17:20:00,17:20:00,222,6,,0,0,2303.97,1
1313070,17:20:48,17:20:48,223,7,,0,0,2722.4,0
1313070,17:21:53,17:21:53,919,8,,0,0,3292.98,0
1313070,17:23:00,17:23:00,203,9,,0,0,3900.62,1
1313070,17:23:46,17:23:46,205,10,,0,0,4480.73,0
1313070,17:24:32,17:24:32,207,11,,0,0,5021.87,0
1313070,17:25:00,17:25:00,208,12,,0,0,5368.03,1
1313070,17:25:21,17:25:21,209,13,,0,0,5683.87,0
1313070,17:26:00,17:26:00,918,14,,0,0,6317.2,1
1313070,17:27:05,17:27:05,211,15,,0,0,6908.63,0
1313070,17:27:28,17:27:28,212,16,,0,0,7102.61,0
1313070,17:28:24,17:28:24,903,17,,0,0,7661.32,0
1313070,17:29:05,17:29:05,215,18,,0,0,8039.51,0
1313070,17:29:31,17:29:31,216,19,,0,0,8286.08,0
1313070,17:30:08,17:30:08,217,20,,0,0,8625.44,0
1313070,17:31:00,17:31:00,218,21,,0,0,9121.97,1
1313070,17:35:09,17:35:09,67,22,,0,0,9824.8,0
1313070,17:36:26,17:36:26,658,23,,0,0,10120.27,0
1313070,17:39:00,17:39:00,683,24,,0,0,10620.12,1
1314020,15:25:00,15:25:00,887,1,,0,0,0,1
1314020,15:25:53,15:25:53,838,2,,0,0,325.15,0
1314020,15:26:39,15:26:39,332,3,,0,0,736.69,0
1314020,15:27:42,15:27:42,333,4,,0,0,1335.21,0
1314020,15:29:00,15:29:00,647,5,,0,0,1898.01,1
1314020,15:30:41,15:30:41,648,6,,0,0,2373.89,0
1314020,15:32:00,15:32:00,649,7,,0,0,2788.09,1
1314020,15:32:25,15:32:25,870,8,,0,0,2978.55,0
1314020,15:33:24,15:33:24,806,9,,0,0,3365.93,0
1314020,15:35:00,15:35:00,683,10,,0,0,4007.65,1
1314020,15:36:57,15:36:57,521,11,,0,0,4563.15,0
1314020,15:38:19,15:38:19,993,12,,0,0,5003.98,0
1314020,15:39:34,15:39:34,994,13,,0,0,5429.63,0
1314020,15:41:06,15:41:06,541,14,,0,0,5917.6,0
1314020,15:42:00,15:42:00,654,15,,0,0,6126.82,1
1314030,15:25:00,15:25:00,887,1,,0,0,0,1
1314030,15:25:53,15:25:53,838,2,,0,0,325.15,0
1314030,15:26:39,15:26:39,332,3,,0,0,736.69,0
1314030,15:27:42,15:27:42,333,4,,0,0,1335.21,0
1314030,15:29:00,15:29:00,647,5,,0,0,1898.01,1
1314030,15:30:41,15:30:41,648,6,,0,0,2373.89,0
1314030,15:32:00,15:32:00,649,7,,0,0,2788.09,1
1314030,15:32:25,15:32:25,870,8,,0,0,2978.55,0
1314030,15:33:24,15:33:24,806,9,,0,0,3365.93,0
1314030,15:35:00,15:35:00,683,10,,0,0,4007.65,1
1314030,15:36:57,15:36:57,521,11,,0,0,4563.15,0
1314030,15:38:19,15:38:19,993,12,,0,0,5003.98,0
1314030,15:39:34,15:39:34,994,13,,0,0,5429.63,0
1314030,15:41:06,15:41:06,541,14,,0,0,5917.6,0
1314030,15:42:00,15:42:00,654,15,,0,0,6126.82,1
1314040,15:25:00,15:25:00,887,1,,0,0,0,1
1314040,15:25:53,15:25:53,838,2,,0,0,325.15,0
1314040,15:26:39,15:26:39,332,3,,0,0,736.69,0
1314040,15:27:42,15:27:42,333,4,,0,0,1335.21,0
1314040,15:29:00,15:29:00,647,5,,0,0,1898.01,1
1314040,15:30:41,15:30:41,648,6,,0,0,2373.89,0
1314040,15:32:00,15:32:00,649,7,,0,0,2788.09,1
1314040,15:32:25,15:32:25,870,8,,0,0,2978.55,0
1314040,15:33:24,15:33:24,806,9,,0,0,3365.93,0
1314040,15:35:00,15:35:00,683,10,,0,0,4007.65,1
1314040,15:36:57,15:36:57,521,11,,0,0,4563.15,0
1314040,15:38:19,15:38:19,993,12,,0,0,5003.98,0
1314040,15:39:34,15:39:34,994,13,,0,0,5429.63,0
1314040,15:41:06,15:41:06,541,14,,0,0,5917.6,0
1314040,15:42:00,15:42:00,654,15,,0,0,6126.82,1
1314060,15:25:00,15:25:00,887,1,,0,0,0,1
1314060,15:25:53,15:25:53,838,2,,0,0,325.15,0
1314060,15:26:39,15:26:39,332,3,,0,0,736.69,0
1314060,15:27:42,15:27:42,333,4,,0,0,1335.21,0
1314060,15:29:00,15:29:00,647,5,,0,0,1898.01,1
1314060,15:30:41,15:30:41,648,6,,0,0,2373.89,0
1314060,15:32:00,15:32:00,649,7,,0,0,2788.09,1
1314060,15:32:25,15:32:25,870,8,,0,0,2978.55,0
1314060,15:33:24,15:33:24,806,9,,0,0,3365.93,0
1314060,15:35:00,15:35:00,683,10,,0,0,4007.65,1
1314060,15:36:57,15:36:57,521,11,,0,0,4563.15,0
1314060,15:38:19,15:38:19,993,12,,0,0,5003.98,0
1314060,15:39:34,15:39:34,994,13,,0,0,5429.63,0
1314060,15:41:06,15:41:06,541,14,,0,0,5917.6,0
1314060,15:42:00,15:42:00,654,15,,0,0,6126.82,1
1314100,15:25:00,15:25:00,887,1,,0,0,0,1
1314100,15:25:53,15:25:53,838,2,,0,0,325.15,0
1314100,15:26:39,15:26:39,332,3,,0,0,736.69,0
1314100,15:27:42,15:27:42,333,4,,0,0,1335.21,0
1314100,15:29:00,15:29:00,647,5,,0,0,1898.01,1
1314100,15:30:41,15:30:41,648,6,,0,0,2373.89,0
1314100,15:32:00,15:32:00,649,7,,0,0,2788.09,1
1314100,15:32:25,15:32:25,870,8,,0,0,2978.55,0
1314100,15:33:24,15:33:24,806,9,,0,0,3365.93,0
1314100,15:35:00,15:35:00,683,10,,0,0,4007.65,1
1314100,15:36:57,15:36:57,521,11,,0,0,4563.15,0
1314100,15:38:19,15:38:19,993,12,,0,0,5003.98,0
1314100,15:39:34,15:39:34,994,13,,0,0,5429.63,0
1314100,15:41:06,15:41:06,541,14,,0,0,5917.6,0
1314100,15:42:00,15:42:00,654,15,,0,0,6126.82,1
1314130,15:25:00,15:25:00,887,1,,0,0,0,1
1314130,15:25:53,15:25:53,838,2,,0,0,325.15,0
1314130,15:26:39,15:26:39,332,3,,0,0,736.69,0
1314130,15:27:42,15:27:42,333,4,,0,0,1335.21,0
1314130,15:29:00,15:29:00,647,5,,0,0,1898.01,1
1314130,15:30:41,15:30:41,648,6,,0,0,2373.89,0
1314130,15:32:00,15:32:00,649,7,,0,0,2788.09,1
1314130,15:32:25,15:32:25,870,8,,0,0,2978.55,0
1314130,15:33:24,15:33:24,806,9,,0,0,3365.93,0
1314130,15:35:00,15:35:00,683,10,,0,0,4007.65,1
1314130,15:36:57,15:36:57,521,11,,0,0,4563.15,0
1314130,15:38:19,15:38:19,993,12,,0,0,5003.98,0
1314130,15:39:34,15:39:34,994,13,,0,0,5429.63,0
1314130,15:41:06,15:41:06,541,14,,0,0,5917.6,0
1314130,15:42:00,15:42:00,654,15,,0,0,6126.82,1
1315020,17:07:00,17:07:00,682,1,,0,0,0,1
1315020,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315020,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315020,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315020,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315020,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315020,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315020,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315020,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315020,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315020,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315020,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315020,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315020,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315020,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315020,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315020,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315020,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315030,17:07:00,17:07:00,682,1,,0,0,0,1
1315030,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315030,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315030,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315030,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315030,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315030,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315030,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315030,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315030,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315030,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315030,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315030,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315030,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315030,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315030,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315030,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315030,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315040,17:07:00,17:07:00,682,1,,0,0,0,1
1315040,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315040,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315040,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315040,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315040,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315040,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315040,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315040,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315040,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315040,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315040,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315040,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315040,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315040,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315040,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315040,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315040,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315060,17:07:00,17:07:00,682,1,,0,0,0,1
1315060,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315060,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315060,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315060,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315060,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315060,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315060,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315060,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315060,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315060,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315060,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315060,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315060,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315060,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315060,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315060,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315060,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315090,17:07:00,17:07:00,682,1,,0,0,0,1
1315090,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315090,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315090,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315090,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315090,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315090,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315090,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315090,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315090,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315090,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315090,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315090,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315090,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315090,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315090,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315090,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315090,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315100,17:07:00,17:07:00,682,1,,0,0,0,1
1315100,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315100,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315100,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315100,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315100,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315100,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315100,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315100,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315100,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315100,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315100,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315100,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315100,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315100,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315100,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315100,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315100,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315110,17:07:00,17:07:00,682,1,,0,0,0,1
1315110,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315110,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315110,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315110,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315110,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315110,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315110,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315110,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315110,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315110,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315110,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315110,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315110,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315110,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315110,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315110,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315110,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315120,17:07:00,17:07:00,682,1,,0,0,0,1
1315120,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315120,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315120,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315120,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315120,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315120,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315120,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315120,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315120,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315120,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315120,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315120,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315120,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315120,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315120,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315120,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315120,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1315130,17:07:00,17:07:00,682,1,,0,0,0,1
1315130,17:08:58,17:08:58,373,2,,0,0,579.89,0
1315130,17:09:41,17:09:41,374,3,,0,0,863.86,0
1315130,17:11:00,17:11:00,375,4,,0,0,1430.81,1
1315130,17:11:19,17:11:19,376,5,,0,0,1740.08,0
1315130,17:11:40,17:11:40,377,6,,0,0,2100.9,0
1315130,17:12:12,17:12:12,363,7,,0,0,2580.93,0
1315130,17:13:00,17:13:00,364,8,,0,0,3162.54,1
1315130,17:14:48,17:14:48,378,9,,0,0,3994.94,0
1315130,17:15:28,17:15:28,379,10,,0,0,4220.41,0
1315130,17:16:00,17:16:00,380,11,,0,0,4462.56,1
1315130,17:16:31,17:16:31,381,12,,0,0,4749.32,0
1315130,17:17:39,17:17:39,828,13,,0,0,5269.7,0
1315130,17:19:20,17:19:20,983,14,,0,0,6037.47,0
1315130,17:20:00,17:20:00,386,15,,0,0,6390.15,1
1315130,17:21:38,17:21:38,817,16,,0,0,6815.15,0
1315130,17:23:17,17:23:17,863,17,,0,0,7157.69,0
1315130,17:27:00,17:27:00,682,18,,0,0,7943.37,1
1316020,14:15:00,14:15:00,887,1,,0,0,0,1
1316020,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316020,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316020,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316020,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316020,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316020,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316020,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316020,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316020,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316020,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316020,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316020,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316020,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316020,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316030,14:15:00,14:15:00,887,1,,0,0,0,1
1316030,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316030,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316030,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316030,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316030,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316030,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316030,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316030,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316030,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316030,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316030,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316030,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316030,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316030,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316040,14:15:00,14:15:00,887,1,,0,0,0,1
1316040,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316040,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316040,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316040,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316040,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316040,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316040,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316040,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316040,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316040,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316040,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316040,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316040,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316040,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316060,14:15:00,14:15:00,887,1,,0,0,0,1
1316060,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316060,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316060,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316060,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316060,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316060,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316060,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316060,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316060,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316060,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316060,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316060,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316060,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316060,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316090,14:15:00,14:15:00,887,1,,0,0,0,1
1316090,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316090,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316090,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316090,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316090,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316090,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316090,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316090,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316090,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316090,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316090,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316090,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316090,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316090,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316100,14:15:00,14:15:00,887,1,,0,0,0,1
1316100,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316100,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316100,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316100,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316100,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316100,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316100,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316100,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316100,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316100,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316100,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316100,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316100,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316100,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316110,14:15:00,14:15:00,887,1,,0,0,0,1
1316110,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316110,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316110,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316110,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316110,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316110,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316110,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316110,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316110,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316110,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316110,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316110,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316110,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316110,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316120,14:15:00,14:15:00,887,1,,0,0,0,1
1316120,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316120,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316120,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316120,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316120,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316120,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316120,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316120,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316120,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316120,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316120,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316120,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316120,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316120,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1316130,14:15:00,14:15:00,887,1,,0,0,0,1
1316130,14:15:53,14:15:53,838,2,,0,0,325.15,0
1316130,14:16:39,14:16:39,332,3,,0,0,736.69,0
1316130,14:17:42,14:17:42,333,4,,0,0,1335.21,0
1316130,14:19:00,14:19:00,647,5,,0,0,1898.01,1
1316130,14:20:41,14:20:41,648,6,,0,0,2373.89,0
1316130,14:22:00,14:22:00,649,7,,0,0,2788.09,1
1316130,14:22:25,14:22:25,870,8,,0,0,2978.55,0
1316130,14:23:24,14:23:24,806,9,,0,0,3365.93,0
1316130,14:25:00,14:25:00,683,10,,0,0,4007.65,1
1316130,14:26:57,14:26:57,521,11,,0,0,4563.15,0
1316130,14:28:19,14:28:19,993,12,,0,0,5003.98,0
1316130,14:29:34,14:29:34,994,13,,0,0,5429.63,0
1316130,14:31:06,14:31:06,541,14,,0,0,5917.6,0
1316130,14:32:00,14:32:00,654,15,,0,0,6126.82,1
1317070,14:20:00,14:20:00,682,1,,0,0,0,1
1317070,14:21:41,14:21:41,604,2,,0,0,586.36,0
1317070,14:22:26,14:22:26,605,3,,0,0,897.82,0
1317070,14:23:17,14:23:17,606,4,,0,0,1210.21,0
1317070,14:24:00,14:24:00,607,5,,0,0,1491.81,0
1317070,14:26:00,14:26:00,599,6,,0,0,2125.66,1
1317070,14:27:36,14:27:36,598,7,,0,0,2693.81,0
1317070,14:29:48,14:29:48,610,8,,0,0,3525.88,0
1317070,14:32:00,14:32:00,596,9,,0,0,4342.89,1
1317070,14:34:19,14:34:19,612,10,,0,0,5242.38,0
1317070,14:37:00,14:37:00,594,11,,0,0,6178.46,1
1317070,14:40:38,14:40:38,614,12,,0,0,7052.92,0
1317070,14:42:57,14:42:57,615,13,,0,0,7558.73,0
1317070,14:46:00,14:46:00,684,14,,0,0,8238.68,1
1318070,16:50:00,16:50:00,682,1,,0,0,0,1
1318070,16:51:41,16:51:41,604,2,,0,0,586.36,0
1318070,16:52:26,16:52:26,605,3,,0,0,897.82,0
1318070,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1318070,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1318070,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1318070,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1318070,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1318070,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1318070,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1318070,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1318070,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1318070,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1318070,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1319070,12:45:00,12:45:00,683,1,,0,0,0,1
1319070,12:46:21,12:46:21,521,2,,0,0,551.93,0
1319070,12:47:44,12:47:44,996,3,,0,0,1198.7,0
1319070,12:48:28,12:48:28,1004,4,,0,0,1576.2,0
1319070,12:49:17,12:49:17,1005,5,,0,0,1994.02,0
1319070,12:50:00,12:50:00,222,6,,0,0,2303.97,1
1319070,12:50:48,12:50:48,223,7,,0,0,2722.4,0
1319070,12:51:53,12:51:53,919,8,,0,0,3292.98,0
1319070,12:53:00,12:53:00,203,9,,0,0,3900.62,1
1319070,12:53:46,12:53:46,205,10,,0,0,4480.73,0
1319070,12:54:32,12:54:32,207,11,,0,0,5021.87,0
1319070,12:55:00,12:55:00,208,12,,0,0,5368.03,1
1319070,12:55:21,12:55:21,209,13,,0,0,5683.87,0
1319070,12:56:00,12:56:00,918,14,,0,0,6317.2,1
1319070,12:57:05,12:57:05,211,15,,0,0,6908.63,0
1319070,12:57:28,12:57:28,212,16,,0,0,7102.61,0
1319070,12:58:24,12:58:24,903,17,,0,0,7661.32,0
1319070,12:59:05,12:59:05,215,18,,0,0,8039.51,0
1319070,12:59:31,12:59:31,216,19,,0,0,8286.08,0
1319070,13:00:08,13:00:08,217,20,,0,0,8625.44,0
1319070,13:01:00,13:01:00,218,21,,0,0,9121.97,1
1319070,13:05:09,13:05:09,67,22,,0,0,9824.8,0
1319070,13:06:26,13:06:26,658,23,,0,0,10120.27,0
1319070,13:09:00,13:09:00,683,24,,0,0,10620.12,1
1320020,12:38:00,12:38:00,683,1,,0,0,0,1
1320020,12:39:41,12:39:41,871,2,,0,0,646.95,0
1320020,12:40:18,12:40:18,877,3,,0,0,877.57,0
1320020,12:41:18,12:41:18,813,4,,0,0,1237.39,0
1320020,12:42:00,12:42:00,61,5,,0,0,1422.65,1
1320020,12:42:42,12:42:42,62,6,,0,0,1650.68,0
1320020,12:43:33,12:43:33,879,7,,0,0,1947.69,0
1320020,12:44:33,12:44:33,228,8,,0,0,2285.29,0
1320020,12:45:39,12:45:39,229,9,,0,0,2632.03,0
1320020,12:47:00,12:47:00,230,10,,0,0,3026.11,1
1320020,12:50:00,12:50:00,903,11,,0,0,4603.8,1
1320030,12:38:00,12:38:00,683,1,,0,0,0,1
1320030,12:39:41,12:39:41,871,2,,0,0,646.95,0
1320030,12:40:18,12:40:18,877,3,,0,0,877.57,0
1320030,12:41:18,12:41:18,813,4,,0,0,1237.39,0
1320030,12:42:00,12:42:00,61,5,,0,0,1422.65,1
1320030,12:42:42,12:42:42,62,6,,0,0,1650.68,0
1320030,12:43:33,12:43:33,879,7,,0,0,1947.69,0
1320030,12:44:33,12:44:33,228,8,,0,0,2285.29,0
1320030,12:45:39,12:45:39,229,9,,0,0,2632.03,0
1320030,12:47:00,12:47:00,230,10,,0,0,3026.11,1
1320030,12:50:00,12:50:00,903,11,,0,0,4603.8,1
1320040,12:38:00,12:38:00,683,1,,0,0,0,1
1320040,12:39:41,12:39:41,871,2,,0,0,646.95,0
1320040,12:40:18,12:40:18,877,3,,0,0,877.57,0
1320040,12:41:18,12:41:18,813,4,,0,0,1237.39,0
1320040,12:42:00,12:42:00,61,5,,0,0,1422.65,1
1320040,12:42:42,12:42:42,62,6,,0,0,1650.68,0
1320040,12:43:33,12:43:33,879,7,,0,0,1947.69,0
1320040,12:44:33,12:44:33,228,8,,0,0,2285.29,0
1320040,12:45:39,12:45:39,229,9,,0,0,2632.03,0
1320040,12:47:00,12:47:00,230,10,,0,0,3026.11,1
1320040,12:50:00,12:50:00,903,11,,0,0,4603.8,1
1320060,12:38:00,12:38:00,683,1,,0,0,0,1
1320060,12:39:41,12:39:41,871,2,,0,0,646.95,0
1320060,12:40:18,12:40:18,877,3,,0,0,877.57,0
1320060,12:41:18,12:41:18,813,4,,0,0,1237.39,0
1320060,12:42:00,12:42:00,61,5,,0,0,1422.65,1
1320060,12:42:42,12:42:42,62,6,,0,0,1650.68,0
1320060,12:43:33,12:43:33,879,7,,0,0,1947.69,0
1320060,12:44:33,12:44:33,228,8,,0,0,2285.29,0
1320060,12:45:39,12:45:39,229,9,,0,0,2632.03,0
1320060,12:47:00,12:47:00,230,10,,0,0,3026.11,1
1320060,12:50:00,12:50:00,903,11,,0,0,4603.8,1
1320100,12:38:00,12:38:00,683,1,,0,0,0,1
1320100,12:39:41,12:39:41,871,2,,0,0,646.95,0
1320100,12:40:18,12:40:18,877,3,,0,0,877.57,0
1320100,12:41:18,12:41:18,813,4,,0,0,1237.39,0
1320100,12:42:00,12:42:00,61,5,,0,0,1422.65,1
1320100,12:42:42,12:42:42,62,6,,0,0,1650.68,0
1320100,12:43:33,12:43:33,879,7,,0,0,1947.69,0
1320100,12:44:33,12:44:33,228,8,,0,0,2285.29,0
1320100,12:45:39,12:45:39,229,9,,0,0,2632.03,0
1320100,12:47:00,12:47:00,230,10,,0,0,3026.11,1
1320100,12:50:00,12:50:00,903,11,,0,0,4603.8,1
1320130,12:38:00,12:38:00,683,1,,0,0,0,1
1320130,12:39:41,12:39:41,871,2,,0,0,646.95,0
1320130,12:40:18,12:40:18,877,3,,0,0,877.57,0
1320130,12:41:18,12:41:18,813,4,,0,0,1237.39,0
1320130,12:42:00,12:42:00,61,5,,0,0,1422.65,1
1320130,12:42:42,12:42:42,62,6,,0,0,1650.68,0
1320130,12:43:33,12:43:33,879,7,,0,0,1947.69,0
1320130,12:44:33,12:44:33,228,8,,0,0,2285.29,0
1320130,12:45:39,12:45:39,229,9,,0,0,2632.03,0
1320130,12:47:00,12:47:00,230,10,,0,0,3026.11,1
1320130,12:50:00,12:50:00,903,11,,0,0,4603.8,1
1321070,15:13:00,15:13:00,684,1,,0,0,0,1
1321070,15:14:13,15:14:13,615,2,,0,0,767.05,0
1321070,15:14:53,15:14:53,614,3,,0,0,1268.96,0
1321070,15:16:00,15:16:00,594,4,,0,0,2139.76,1
1321070,15:18:23,15:18:23,595,5,,0,0,3015.08,0
1321070,15:21:00,15:21:00,596,6,,0,0,3977.88,1
1321070,15:23:00,15:23:00,597,7,,0,0,4707.77,0
1321070,15:25:32,15:25:32,598,8,,0,0,5622,0
1321070,15:27:00,15:27:00,599,9,,0,0,6186.39,1
1321070,15:30:09,15:30:09,600,10,,0,0,6795.73,0
1321070,15:32:10,15:32:10,601,11,,0,0,7174.94,0
1321070,15:33:45,15:33:45,707,12,,0,0,7489.76,0
1321070,15:35:25,15:35:25,696,13,,0,0,7798.74,0
1321070,15:37:00,15:37:00,682,14,,0,0,8090.89,1
1322020,6:26:00,6:26:00,897,1,,0,0,0,1
1322020,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322020,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322020,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322020,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322020,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322020,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322020,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322020,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322020,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322020,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322020,6:35:57,6:35:57,837,12,,0,0,5293,0
1322020,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322020,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322020,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322020,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322020,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322020,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322020,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322020,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322020,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322020,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322020,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322030,6:26:00,6:26:00,897,1,,0,0,0,1
1322030,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322030,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322030,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322030,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322030,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322030,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322030,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322030,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322030,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322030,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322030,6:35:57,6:35:57,837,12,,0,0,5293,0
1322030,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322030,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322030,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322030,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322030,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322030,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322030,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322030,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322030,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322030,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322030,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322040,6:26:00,6:26:00,897,1,,0,0,0,1
1322040,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322040,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322040,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322040,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322040,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322040,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322040,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322040,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322040,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322040,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322040,6:35:57,6:35:57,837,12,,0,0,5293,0
1322040,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322040,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322040,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322040,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322040,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322040,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322040,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322040,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322040,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322040,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322040,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322060,6:26:00,6:26:00,897,1,,0,0,0,1
1322060,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322060,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322060,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322060,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322060,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322060,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322060,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322060,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322060,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322060,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322060,6:35:57,6:35:57,837,12,,0,0,5293,0
1322060,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322060,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322060,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322060,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322060,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322060,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322060,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322060,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322060,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322060,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322060,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322090,6:26:00,6:26:00,897,1,,0,0,0,1
1322090,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322090,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322090,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322090,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322090,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322090,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322090,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322090,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322090,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322090,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322090,6:35:57,6:35:57,837,12,,0,0,5293,0
1322090,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322090,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322090,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322090,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322090,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322090,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322090,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322090,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322090,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322090,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322090,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322100,6:26:00,6:26:00,897,1,,0,0,0,1
1322100,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322100,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322100,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322100,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322100,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322100,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322100,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322100,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322100,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322100,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322100,6:35:57,6:35:57,837,12,,0,0,5293,0
1322100,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322100,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322100,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322100,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322100,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322100,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322100,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322100,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322100,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322100,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322100,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322110,6:26:00,6:26:00,897,1,,0,0,0,1
1322110,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322110,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322110,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322110,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322110,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322110,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322110,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322110,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322110,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322110,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322110,6:35:57,6:35:57,837,12,,0,0,5293,0
1322110,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322110,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322110,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322110,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322110,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322110,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322110,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322110,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322110,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322110,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322110,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322120,6:26:00,6:26:00,897,1,,0,0,0,1
1322120,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322120,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322120,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322120,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322120,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322120,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322120,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322120,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322120,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322120,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322120,6:35:57,6:35:57,837,12,,0,0,5293,0
1322120,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322120,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322120,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322120,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322120,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322120,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322120,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322120,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322120,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322120,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322120,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1322130,6:26:00,6:26:00,897,1,,0,0,0,1
1322130,6:26:33,6:26:33,899,2,,0,0,517.12,0
1322130,6:26:55,6:26:55,900,3,,0,0,846.71,0
1322130,6:27:25,6:27:25,901,4,,0,0,1264.57,0
1322130,6:27:58,6:27:58,921,5,,0,0,1700.77,0
1322130,6:28:42,6:28:42,808,6,,0,0,2311.96,0
1322130,6:29:13,6:29:13,646,7,,0,0,2755.3,0
1322130,6:30:00,6:30:00,549,8,,0,0,3340.17,1
1322130,6:31:33,6:31:33,868,9,,0,0,3989.41,0
1322130,6:33:19,6:33:19,9,10,,0,0,4484.1,0
1322130,6:35:00,6:35:00,803,11,,0,0,5049.69,1
1322130,6:35:57,6:35:57,837,12,,0,0,5293,0
1322130,6:37:36,6:37:36,11,13,,0,0,5866.54,0
1322130,6:39:00,6:39:00,612,14,,0,0,6254.89,1
1322130,6:40:42,6:40:42,804,15,,0,0,7080.23,0
1322130,6:41:58,6:41:58,936,16,,0,0,7881.37,0
1322130,6:42:42,6:42:42,933,17,,0,0,8216.62,0
1322130,6:44:24,6:44:24,540,18,,0,0,9069.71,0
1322130,6:45:39,6:45:39,103,19,,0,0,9648.71,0
1322130,6:46:25,6:46:25,104,20,,0,0,10063.71,0
1322130,6:47:00,6:47:00,105,21,,0,0,10327.29,1
1322130,6:50:55,6:50:55,445,22,,0,0,11368.8,0
1322130,6:54:00,6:54:00,684,23,,0,0,12361.78,1
1323020,12:45:00,12:45:00,684,1,,0,0,0,1
1323020,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323020,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323020,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323020,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323020,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323020,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323020,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323020,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323020,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323020,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323020,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323020,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323020,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323020,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323020,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323020,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323020,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323020,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323020,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323020,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323030,12:45:00,12:45:00,684,1,,0,0,0,1
1323030,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323030,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323030,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323030,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323030,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323030,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323030,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323030,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323030,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323030,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323030,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323030,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323030,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323030,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323030,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323030,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323030,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323030,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323030,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323030,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323040,12:45:00,12:45:00,684,1,,0,0,0,1
1323040,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323040,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323040,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323040,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323040,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323040,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323040,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323040,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323040,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323040,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323040,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323040,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323040,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323040,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323040,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323040,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323040,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323040,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323040,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323040,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323060,12:45:00,12:45:00,684,1,,0,0,0,1
1323060,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323060,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323060,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323060,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323060,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323060,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323060,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323060,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323060,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323060,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323060,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323060,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323060,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323060,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323060,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323060,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323060,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323060,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323060,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323060,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323090,12:45:00,12:45:00,684,1,,0,0,0,1
1323090,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323090,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323090,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323090,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323090,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323090,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323090,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323090,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323090,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323090,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323090,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323090,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323090,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323090,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323090,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323090,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323090,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323090,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323090,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323090,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323100,12:45:00,12:45:00,684,1,,0,0,0,1
1323100,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323100,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323100,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323100,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323100,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323100,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323100,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323100,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323100,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323100,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323100,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323100,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323100,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323100,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323100,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323100,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323100,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323100,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323100,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323100,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323110,12:45:00,12:45:00,684,1,,0,0,0,1
1323110,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323110,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323110,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323110,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323110,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323110,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323110,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323110,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323110,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323110,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323110,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323110,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323110,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323110,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323110,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323110,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323110,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323110,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323110,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323110,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323120,12:45:00,12:45:00,684,1,,0,0,0,1
1323120,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323120,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323120,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323120,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323120,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323120,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323120,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323120,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323120,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323120,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323120,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323120,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323120,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323120,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323120,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323120,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323120,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323120,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323120,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323120,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1323130,12:45:00,12:45:00,684,1,,0,0,0,1
1323130,12:47:54,12:47:54,54,2,,0,0,1533.62,0
1323130,12:48:13,12:48:13,55,3,,0,0,1778.99,0
1323130,12:48:42,12:48:42,56,4,,0,0,2079.49,0
1323130,12:49:22,12:49:22,501,5,,0,0,2537.76,0
1323130,12:50:00,12:50:00,500,6,,0,0,2904.96,1
1323130,12:50:43,12:50:43,177,7,,0,0,3533.68,0
1323130,12:51:21,12:51:21,178,8,,0,0,4088.15,0
1323130,12:52:00,12:52:00,179,9,,0,0,4547.21,1
1323130,12:52:44,12:52:44,180,10,,0,0,4962.27,0
1323130,12:53:35,12:53:35,181,11,,0,0,5433.82,0
1323130,12:55:00,12:55:00,182,12,,0,0,6152.3,1
1323130,12:55:42,12:55:42,183,13,,0,0,6467.89,0
1323130,12:56:34,12:56:34,502,14,,0,0,6832.49,0
1323130,12:57:12,12:57:12,184,15,,0,0,7093.21,0
1323130,12:58:00,12:58:00,185,16,,0,0,7404.24,1
1323130,12:59:31,12:59:31,186,17,,0,0,7922.54,0
1323130,13:01:12,13:01:12,541,18,,0,0,8485.24,0
1323130,13:02:52,13:02:52,542,19,,0,0,8973.93,0
1323130,13:03:50,13:03:50,543,20,,0,0,9280.77,0
1323130,13:07:00,13:07:00,683,21,,0,0,10087.33,1
1324020,10:00:00,10:00:00,682,1,,0,0,0,1
1324020,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324020,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324020,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324020,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324020,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324020,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324020,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324020,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324020,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324020,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324020,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324020,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324020,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324030,10:00:00,10:00:00,682,1,,0,0,0,1
1324030,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324030,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324030,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324030,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324030,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324030,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324030,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324030,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324030,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324030,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324030,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324030,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324030,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324040,10:00:00,10:00:00,682,1,,0,0,0,1
1324040,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324040,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324040,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324040,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324040,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324040,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324040,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324040,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324040,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324040,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324040,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324040,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324040,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324060,10:00:00,10:00:00,682,1,,0,0,0,1
1324060,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324060,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324060,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324060,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324060,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324060,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324060,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324060,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324060,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324060,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324060,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324060,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324060,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324090,10:00:00,10:00:00,682,1,,0,0,0,1
1324090,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324090,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324090,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324090,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324090,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324090,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324090,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324090,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324090,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324090,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324090,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324090,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324090,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324100,10:00:00,10:00:00,682,1,,0,0,0,1
1324100,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324100,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324100,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324100,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324100,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324100,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324100,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324100,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324100,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324100,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324100,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324100,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324100,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324110,10:00:00,10:00:00,682,1,,0,0,0,1
1324110,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324110,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324110,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324110,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324110,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324110,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324110,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324110,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324110,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324110,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324110,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324110,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324110,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324120,10:00:00,10:00:00,682,1,,0,0,0,1
1324120,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324120,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324120,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324120,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324120,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324120,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324120,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324120,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324120,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324120,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324120,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324120,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324120,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1324130,10:00:00,10:00:00,682,1,,0,0,0,1
1324130,10:01:41,10:01:41,604,2,,0,0,586.36,0
1324130,10:02:26,10:02:26,605,3,,0,0,897.82,0
1324130,10:03:17,10:03:17,606,4,,0,0,1210.21,0
1324130,10:04:00,10:04:00,607,5,,0,0,1491.81,0
1324130,10:06:00,10:06:00,599,6,,0,0,2125.66,1
1324130,10:07:36,10:07:36,598,7,,0,0,2693.81,0
1324130,10:09:48,10:09:48,610,8,,0,0,3525.88,0
1324130,10:12:00,10:12:00,596,9,,0,0,4342.89,1
1324130,10:14:19,10:14:19,612,10,,0,0,5242.38,0
1324130,10:17:00,10:17:00,594,11,,0,0,6178.46,1
1324130,10:20:38,10:20:38,614,12,,0,0,7052.92,0
1324130,10:22:57,10:22:57,615,13,,0,0,7558.73,0
1324130,10:26:00,10:26:00,684,14,,0,0,8238.68,1
1325020,12:15:00,12:15:00,887,1,,0,0,0,1
1325020,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325020,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325020,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325020,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325020,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325020,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325020,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325020,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325020,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325020,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325020,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325020,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325020,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325020,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325030,12:15:00,12:15:00,887,1,,0,0,0,1
1325030,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325030,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325030,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325030,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325030,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325030,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325030,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325030,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325030,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325030,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325030,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325030,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325030,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325030,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325040,12:15:00,12:15:00,887,1,,0,0,0,1
1325040,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325040,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325040,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325040,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325040,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325040,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325040,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325040,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325040,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325040,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325040,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325040,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325040,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325040,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325060,12:15:00,12:15:00,887,1,,0,0,0,1
1325060,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325060,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325060,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325060,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325060,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325060,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325060,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325060,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325060,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325060,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325060,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325060,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325060,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325060,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325090,12:15:00,12:15:00,887,1,,0,0,0,1
1325090,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325090,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325090,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325090,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325090,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325090,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325090,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325090,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325090,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325090,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325090,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325090,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325090,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325090,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325100,12:15:00,12:15:00,887,1,,0,0,0,1
1325100,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325100,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325100,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325100,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325100,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325100,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325100,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325100,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325100,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325100,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325100,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325100,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325100,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325100,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325110,12:15:00,12:15:00,887,1,,0,0,0,1
1325110,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325110,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325110,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325110,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325110,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325110,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325110,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325110,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325110,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325110,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325110,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325110,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325110,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325110,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325120,12:15:00,12:15:00,887,1,,0,0,0,1
1325120,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325120,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325120,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325120,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325120,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325120,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325120,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325120,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325120,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325120,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325120,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325120,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325120,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325120,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1325130,12:15:00,12:15:00,887,1,,0,0,0,1
1325130,12:15:53,12:15:53,838,2,,0,0,325.15,0
1325130,12:16:39,12:16:39,332,3,,0,0,736.69,0
1325130,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1325130,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1325130,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1325130,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1325130,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1325130,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1325130,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1325130,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1325130,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1325130,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1325130,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1325130,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1326070,7:48:00,7:48:00,1035,1,,0,0,0,1
1326070,7:49:43,7:49:43,434,2,,0,0,962.14,0
1326070,7:50:11,7:50:11,435,3,,0,0,1307.25,0
1326070,7:51:00,7:51:00,436,4,,0,0,1905.65,1
1326070,7:51:38,7:51:38,437,5,,0,0,2746.79,0
1326070,7:52:13,7:52:13,438,6,,0,0,3514.98,0
1326070,7:52:51,7:52:51,439,7,,0,0,4308.74,0
1326070,7:53:44,7:53:44,681,8,,0,0,5427.85,0
1326070,7:55:25,7:55:25,441,9,,0,0,7583.77,0
1326070,7:56:00,7:56:00,442,10,,0,0,8333.11,1
1326070,7:58:05,7:58:05,928,11,,0,0,9585.19,0
1326070,8:00:00,8:00:00,684,12,,0,0,10408.88,1
1327020,18:00:00,18:00:00,682,1,,0,0,0,1
1327020,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327020,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327020,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327020,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327020,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327020,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327020,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327020,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327020,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327020,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327020,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327020,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327020,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327030,18:00:00,18:00:00,682,1,,0,0,0,1
1327030,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327030,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327030,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327030,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327030,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327030,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327030,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327030,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327030,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327030,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327030,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327030,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327030,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327040,18:00:00,18:00:00,682,1,,0,0,0,1
1327040,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327040,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327040,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327040,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327040,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327040,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327040,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327040,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327040,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327040,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327040,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327040,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327040,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327060,18:00:00,18:00:00,682,1,,0,0,0,1
1327060,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327060,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327060,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327060,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327060,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327060,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327060,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327060,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327060,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327060,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327060,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327060,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327060,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327090,18:00:00,18:00:00,682,1,,0,0,0,1
1327090,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327090,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327090,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327090,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327090,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327090,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327090,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327090,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327090,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327090,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327090,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327090,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327090,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327100,18:00:00,18:00:00,682,1,,0,0,0,1
1327100,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327100,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327100,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327100,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327100,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327100,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327100,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327100,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327100,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327100,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327100,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327100,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327100,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327110,18:00:00,18:00:00,682,1,,0,0,0,1
1327110,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327110,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327110,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327110,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327110,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327110,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327110,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327110,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327110,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327110,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327110,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327110,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327110,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327120,18:00:00,18:00:00,682,1,,0,0,0,1
1327120,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327120,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327120,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327120,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327120,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327120,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327120,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327120,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327120,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327120,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327120,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327120,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327120,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1327130,18:00:00,18:00:00,682,1,,0,0,0,1
1327130,18:01:41,18:01:41,604,2,,0,0,586.36,0
1327130,18:02:26,18:02:26,605,3,,0,0,897.82,0
1327130,18:03:17,18:03:17,606,4,,0,0,1210.21,0
1327130,18:04:00,18:04:00,607,5,,0,0,1491.81,0
1327130,18:06:00,18:06:00,599,6,,0,0,2125.66,1
1327130,18:07:36,18:07:36,598,7,,0,0,2693.81,0
1327130,18:09:48,18:09:48,610,8,,0,0,3525.88,0
1327130,18:12:00,18:12:00,596,9,,0,0,4342.89,1
1327130,18:14:19,18:14:19,612,10,,0,0,5242.38,0
1327130,18:17:00,18:17:00,594,11,,0,0,6178.46,1
1327130,18:20:38,18:20:38,614,12,,0,0,7052.92,0
1327130,18:22:57,18:22:57,615,13,,0,0,7558.73,0
1327130,18:26:00,18:26:00,684,14,,0,0,8238.68,1
1328070,9:45:00,9:45:00,684,1,,0,0,0,1
1328070,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1328070,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1328070,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1328070,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1328070,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1328070,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1328070,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1328070,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1328070,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1328070,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1328070,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1328070,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1328070,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1328070,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1328070,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1329020,13:38:00,13:38:00,683,1,,0,0,0,1
1329020,13:39:41,13:39:41,871,2,,0,0,646.95,0
1329020,13:40:18,13:40:18,877,3,,0,0,877.57,0
1329020,13:41:18,13:41:18,813,4,,0,0,1237.39,0
1329020,13:42:00,13:42:00,61,5,,0,0,1422.65,1
1329020,13:42:42,13:42:42,62,6,,0,0,1650.68,0
1329020,13:43:33,13:43:33,879,7,,0,0,1947.69,0
1329020,13:44:33,13:44:33,228,8,,0,0,2285.29,0
1329020,13:45:39,13:45:39,229,9,,0,0,2632.03,0
1329020,13:47:00,13:47:00,230,10,,0,0,3026.11,1
1329020,13:50:00,13:50:00,903,11,,0,0,4603.8,1
1329030,13:38:00,13:38:00,683,1,,0,0,0,1
1329030,13:39:41,13:39:41,871,2,,0,0,646.95,0
1329030,13:40:18,13:40:18,877,3,,0,0,877.57,0
1329030,13:41:18,13:41:18,813,4,,0,0,1237.39,0
1329030,13:42:00,13:42:00,61,5,,0,0,1422.65,1
1329030,13:42:42,13:42:42,62,6,,0,0,1650.68,0
1329030,13:43:33,13:43:33,879,7,,0,0,1947.69,0
1329030,13:44:33,13:44:33,228,8,,0,0,2285.29,0
1329030,13:45:39,13:45:39,229,9,,0,0,2632.03,0
1329030,13:47:00,13:47:00,230,10,,0,0,3026.11,1
1329030,13:50:00,13:50:00,903,11,,0,0,4603.8,1
1329040,13:38:00,13:38:00,683,1,,0,0,0,1
1329040,13:39:41,13:39:41,871,2,,0,0,646.95,0
1329040,13:40:18,13:40:18,877,3,,0,0,877.57,0
1329040,13:41:18,13:41:18,813,4,,0,0,1237.39,0
1329040,13:42:00,13:42:00,61,5,,0,0,1422.65,1
1329040,13:42:42,13:42:42,62,6,,0,0,1650.68,0
1329040,13:43:33,13:43:33,879,7,,0,0,1947.69,0
1329040,13:44:33,13:44:33,228,8,,0,0,2285.29,0
1329040,13:45:39,13:45:39,229,9,,0,0,2632.03,0
1329040,13:47:00,13:47:00,230,10,,0,0,3026.11,1
1329040,13:50:00,13:50:00,903,11,,0,0,4603.8,1
1329060,13:38:00,13:38:00,683,1,,0,0,0,1
1329060,13:39:41,13:39:41,871,2,,0,0,646.95,0
1329060,13:40:18,13:40:18,877,3,,0,0,877.57,0
1329060,13:41:18,13:41:18,813,4,,0,0,1237.39,0
1329060,13:42:00,13:42:00,61,5,,0,0,1422.65,1
1329060,13:42:42,13:42:42,62,6,,0,0,1650.68,0
1329060,13:43:33,13:43:33,879,7,,0,0,1947.69,0
1329060,13:44:33,13:44:33,228,8,,0,0,2285.29,0
1329060,13:45:39,13:45:39,229,9,,0,0,2632.03,0
1329060,13:47:00,13:47:00,230,10,,0,0,3026.11,1
1329060,13:50:00,13:50:00,903,11,,0,0,4603.8,1
1329100,13:38:00,13:38:00,683,1,,0,0,0,1
1329100,13:39:41,13:39:41,871,2,,0,0,646.95,0
1329100,13:40:18,13:40:18,877,3,,0,0,877.57,0
1329100,13:41:18,13:41:18,813,4,,0,0,1237.39,0
1329100,13:42:00,13:42:00,61,5,,0,0,1422.65,1
1329100,13:42:42,13:42:42,62,6,,0,0,1650.68,0
1329100,13:43:33,13:43:33,879,7,,0,0,1947.69,0
1329100,13:44:33,13:44:33,228,8,,0,0,2285.29,0
1329100,13:45:39,13:45:39,229,9,,0,0,2632.03,0
1329100,13:47:00,13:47:00,230,10,,0,0,3026.11,1
1329100,13:50:00,13:50:00,903,11,,0,0,4603.8,1
1329130,13:38:00,13:38:00,683,1,,0,0,0,1
1329130,13:39:41,13:39:41,871,2,,0,0,646.95,0
1329130,13:40:18,13:40:18,877,3,,0,0,877.57,0
1329130,13:41:18,13:41:18,813,4,,0,0,1237.39,0
1329130,13:42:00,13:42:00,61,5,,0,0,1422.65,1
1329130,13:42:42,13:42:42,62,6,,0,0,1650.68,0
1329130,13:43:33,13:43:33,879,7,,0,0,1947.69,0
1329130,13:44:33,13:44:33,228,8,,0,0,2285.29,0
1329130,13:45:39,13:45:39,229,9,,0,0,2632.03,0
1329130,13:47:00,13:47:00,230,10,,0,0,3026.11,1
1329130,13:50:00,13:50:00,903,11,,0,0,4603.8,1
1330070,22:30:00,22:30:00,873,1,,0,0,0,1
1330070,22:30:55,22:30:55,25,2,,0,0,511.77,0
1330070,22:31:40,22:31:40,32,3,,0,0,979.56,0
1330070,22:32:40,22:32:40,886,4,,0,0,1629.27,0
1330070,22:33:09,22:33:09,713,5,,0,0,1945.02,0
1330070,22:34:00,22:34:00,544,6,,0,0,2523.02,1
1330070,22:35:43,22:35:43,813,7,,0,0,3305.83,0
1330070,22:36:22,22:36:22,226,8,,0,0,3622.03,0
1330070,22:37:17,22:37:17,227,9,,0,0,3983.36,0
1330070,22:38:07,22:38:07,228,10,,0,0,4330.71,0
1330070,22:38:58,22:38:58,229,11,,0,0,4677.45,0
1330070,22:40:00,22:40:00,230,12,,0,0,5071.53,1
1330070,22:40:36,22:40:36,232,13,,0,0,5735.15,0
1330070,22:41:04,22:41:04,234,14,,0,0,6345,0
1330070,22:41:34,22:41:34,235,15,,0,0,6983.46,0
1330070,22:41:53,22:41:53,236,16,,0,0,7381.02,0
1330070,22:42:07,22:42:07,237,17,,0,0,7681.04,0
1330070,22:42:33,22:42:33,239,18,,0,0,8278.95,0
1330070,22:43:00,22:43:00,241,19,,0,0,8888.77,1
1330070,22:44:05,22:44:05,242,20,,0,0,9376.21,0
1330070,22:44:51,22:44:51,814,21,,0,0,9678.96,0
1330070,22:45:31,22:45:31,244,22,,0,0,9976.56,0
1330070,22:46:04,22:46:04,245,23,,0,0,10212.55,0
1330070,22:47:23,22:47:23,736,24,,0,0,10663.05,0
1330070,22:49:27,22:49:27,737,25,,0,0,11377.86,0
1330070,22:50:35,22:50:35,505,26,,0,0,11854.34,0
1330070,22:51:51,22:51:51,19,27,,0,0,12297.74,0
1330070,22:53:22,22:53:22,21,28,,0,0,12917.52,0
1330070,22:54:23,22:54:23,22,29,,0,0,13330.83,0
1330070,22:55:21,22:55:21,776,30,,0,0,13757.45,0
1330070,22:57:00,22:57:00,873,31,,0,0,14448.06,1
1331020,10:10:00,10:10:00,683,1,,0,0,0,1
1331020,10:11:41,10:11:41,871,2,,0,0,646.95,0
1331020,10:12:18,10:12:18,877,3,,0,0,877.57,0
1331020,10:13:18,10:13:18,813,4,,0,0,1237.39,0
1331020,10:14:00,10:14:00,61,5,,0,0,1422.65,1
1331020,10:15:18,10:15:18,62,6,,0,0,1650.68,0
1331020,10:16:53,10:16:53,879,7,,0,0,1947.69,0
1331020,10:18:00,10:18:00,843,8,,0,0,2077.77,1
1331020,10:18:52,10:18:52,64,9,,0,0,2320.87,0
1331020,10:19:42,10:19:42,827,10,,0,0,2549.27,0
1331020,10:21:00,10:21:00,539,11,,0,0,2917.77,1
1331020,10:22:31,10:22:31,67,12,,0,0,3254.22,0
1331020,10:23:40,10:23:40,658,13,,0,0,3549.69,0
1331020,10:26:00,10:26:00,683,14,,0,0,4049.54,1
1331030,10:10:00,10:10:00,683,1,,0,0,0,1
1331030,10:11:41,10:11:41,871,2,,0,0,646.95,0
1331030,10:12:18,10:12:18,877,3,,0,0,877.57,0
1331030,10:13:18,10:13:18,813,4,,0,0,1237.39,0
1331030,10:14:00,10:14:00,61,5,,0,0,1422.65,1
1331030,10:15:18,10:15:18,62,6,,0,0,1650.68,0
1331030,10:16:53,10:16:53,879,7,,0,0,1947.69,0
1331030,10:18:00,10:18:00,843,8,,0,0,2077.77,1
1331030,10:18:52,10:18:52,64,9,,0,0,2320.87,0
1331030,10:19:42,10:19:42,827,10,,0,0,2549.27,0
1331030,10:21:00,10:21:00,539,11,,0,0,2917.77,1
1331030,10:22:31,10:22:31,67,12,,0,0,3254.22,0
1331030,10:23:40,10:23:40,658,13,,0,0,3549.69,0
1331030,10:26:00,10:26:00,683,14,,0,0,4049.54,1
1331040,10:10:00,10:10:00,683,1,,0,0,0,1
1331040,10:11:41,10:11:41,871,2,,0,0,646.95,0
1331040,10:12:18,10:12:18,877,3,,0,0,877.57,0
1331040,10:13:18,10:13:18,813,4,,0,0,1237.39,0
1331040,10:14:00,10:14:00,61,5,,0,0,1422.65,1
1331040,10:15:18,10:15:18,62,6,,0,0,1650.68,0
1331040,10:16:53,10:16:53,879,7,,0,0,1947.69,0
1331040,10:18:00,10:18:00,843,8,,0,0,2077.77,1
1331040,10:18:52,10:18:52,64,9,,0,0,2320.87,0
1331040,10:19:42,10:19:42,827,10,,0,0,2549.27,0
1331040,10:21:00,10:21:00,539,11,,0,0,2917.77,1
1331040,10:22:31,10:22:31,67,12,,0,0,3254.22,0
1331040,10:23:40,10:23:40,658,13,,0,0,3549.69,0
1331040,10:26:00,10:26:00,683,14,,0,0,4049.54,1
1331060,10:10:00,10:10:00,683,1,,0,0,0,1
1331060,10:11:41,10:11:41,871,2,,0,0,646.95,0
1331060,10:12:18,10:12:18,877,3,,0,0,877.57,0
1331060,10:13:18,10:13:18,813,4,,0,0,1237.39,0
1331060,10:14:00,10:14:00,61,5,,0,0,1422.65,1
1331060,10:15:18,10:15:18,62,6,,0,0,1650.68,0
1331060,10:16:53,10:16:53,879,7,,0,0,1947.69,0
1331060,10:18:00,10:18:00,843,8,,0,0,2077.77,1
1331060,10:18:52,10:18:52,64,9,,0,0,2320.87,0
1331060,10:19:42,10:19:42,827,10,,0,0,2549.27,0
1331060,10:21:00,10:21:00,539,11,,0,0,2917.77,1
1331060,10:22:31,10:22:31,67,12,,0,0,3254.22,0
1331060,10:23:40,10:23:40,658,13,,0,0,3549.69,0
1331060,10:26:00,10:26:00,683,14,,0,0,4049.54,1
1331100,10:10:00,10:10:00,683,1,,0,0,0,1
1331100,10:11:41,10:11:41,871,2,,0,0,646.95,0
1331100,10:12:18,10:12:18,877,3,,0,0,877.57,0
1331100,10:13:18,10:13:18,813,4,,0,0,1237.39,0
1331100,10:14:00,10:14:00,61,5,,0,0,1422.65,1
1331100,10:15:18,10:15:18,62,6,,0,0,1650.68,0
1331100,10:16:53,10:16:53,879,7,,0,0,1947.69,0
1331100,10:18:00,10:18:00,843,8,,0,0,2077.77,1
1331100,10:18:52,10:18:52,64,9,,0,0,2320.87,0
1331100,10:19:42,10:19:42,827,10,,0,0,2549.27,0
1331100,10:21:00,10:21:00,539,11,,0,0,2917.77,1
1331100,10:22:31,10:22:31,67,12,,0,0,3254.22,0
1331100,10:23:40,10:23:40,658,13,,0,0,3549.69,0
1331100,10:26:00,10:26:00,683,14,,0,0,4049.54,1
1331130,10:10:00,10:10:00,683,1,,0,0,0,1
1331130,10:11:41,10:11:41,871,2,,0,0,646.95,0
1331130,10:12:18,10:12:18,877,3,,0,0,877.57,0
1331130,10:13:18,10:13:18,813,4,,0,0,1237.39,0
1331130,10:14:00,10:14:00,61,5,,0,0,1422.65,1
1331130,10:15:18,10:15:18,62,6,,0,0,1650.68,0
1331130,10:16:53,10:16:53,879,7,,0,0,1947.69,0
1331130,10:18:00,10:18:00,843,8,,0,0,2077.77,1
1331130,10:18:52,10:18:52,64,9,,0,0,2320.87,0
1331130,10:19:42,10:19:42,827,10,,0,0,2549.27,0
1331130,10:21:00,10:21:00,539,11,,0,0,2917.77,1
1331130,10:22:31,10:22:31,67,12,,0,0,3254.22,0
1331130,10:23:40,10:23:40,658,13,,0,0,3549.69,0
1331130,10:26:00,10:26:00,683,14,,0,0,4049.54,1
1332020,16:00:00,16:00:00,683,1,,0,0,0,1
1332020,16:01:41,16:01:41,871,2,,0,0,646.95,0
1332020,16:02:18,16:02:18,877,3,,0,0,877.57,0
1332020,16:03:18,16:03:18,813,4,,0,0,1237.39,0
1332020,16:04:00,16:04:00,61,5,,0,0,1422.65,1
1332020,16:05:18,16:05:18,62,6,,0,0,1650.68,0
1332020,16:06:53,16:06:53,879,7,,0,0,1947.69,0
1332020,16:08:00,16:08:00,843,8,,0,0,2077.77,1
1332020,16:08:52,16:08:52,64,9,,0,0,2320.87,0
1332020,16:09:42,16:09:42,827,10,,0,0,2549.27,0
1332020,16:11:00,16:11:00,539,11,,0,0,2917.77,1
1332020,16:12:31,16:12:31,67,12,,0,0,3254.22,0
1332020,16:13:40,16:13:40,658,13,,0,0,3549.69,0
1332020,16:16:00,16:16:00,683,14,,0,0,4049.54,1
1332030,16:00:00,16:00:00,683,1,,0,0,0,1
1332030,16:01:41,16:01:41,871,2,,0,0,646.95,0
1332030,16:02:18,16:02:18,877,3,,0,0,877.57,0
1332030,16:03:18,16:03:18,813,4,,0,0,1237.39,0
1332030,16:04:00,16:04:00,61,5,,0,0,1422.65,1
1332030,16:05:18,16:05:18,62,6,,0,0,1650.68,0
1332030,16:06:53,16:06:53,879,7,,0,0,1947.69,0
1332030,16:08:00,16:08:00,843,8,,0,0,2077.77,1
1332030,16:08:52,16:08:52,64,9,,0,0,2320.87,0
1332030,16:09:42,16:09:42,827,10,,0,0,2549.27,0
1332030,16:11:00,16:11:00,539,11,,0,0,2917.77,1
1332030,16:12:31,16:12:31,67,12,,0,0,3254.22,0
1332030,16:13:40,16:13:40,658,13,,0,0,3549.69,0
1332030,16:16:00,16:16:00,683,14,,0,0,4049.54,1
1332040,16:00:00,16:00:00,683,1,,0,0,0,1
1332040,16:01:41,16:01:41,871,2,,0,0,646.95,0
1332040,16:02:18,16:02:18,877,3,,0,0,877.57,0
1332040,16:03:18,16:03:18,813,4,,0,0,1237.39,0
1332040,16:04:00,16:04:00,61,5,,0,0,1422.65,1
1332040,16:05:18,16:05:18,62,6,,0,0,1650.68,0
1332040,16:06:53,16:06:53,879,7,,0,0,1947.69,0
1332040,16:08:00,16:08:00,843,8,,0,0,2077.77,1
1332040,16:08:52,16:08:52,64,9,,0,0,2320.87,0
1332040,16:09:42,16:09:42,827,10,,0,0,2549.27,0
1332040,16:11:00,16:11:00,539,11,,0,0,2917.77,1
1332040,16:12:31,16:12:31,67,12,,0,0,3254.22,0
1332040,16:13:40,16:13:40,658,13,,0,0,3549.69,0
1332040,16:16:00,16:16:00,683,14,,0,0,4049.54,1
1332060,16:00:00,16:00:00,683,1,,0,0,0,1
1332060,16:01:41,16:01:41,871,2,,0,0,646.95,0
1332060,16:02:18,16:02:18,877,3,,0,0,877.57,0
1332060,16:03:18,16:03:18,813,4,,0,0,1237.39,0
1332060,16:04:00,16:04:00,61,5,,0,0,1422.65,1
1332060,16:05:18,16:05:18,62,6,,0,0,1650.68,0
1332060,16:06:53,16:06:53,879,7,,0,0,1947.69,0
1332060,16:08:00,16:08:00,843,8,,0,0,2077.77,1
1332060,16:08:52,16:08:52,64,9,,0,0,2320.87,0
1332060,16:09:42,16:09:42,827,10,,0,0,2549.27,0
1332060,16:11:00,16:11:00,539,11,,0,0,2917.77,1
1332060,16:12:31,16:12:31,67,12,,0,0,3254.22,0
1332060,16:13:40,16:13:40,658,13,,0,0,3549.69,0
1332060,16:16:00,16:16:00,683,14,,0,0,4049.54,1
1332100,16:00:00,16:00:00,683,1,,0,0,0,1
1332100,16:01:41,16:01:41,871,2,,0,0,646.95,0
1332100,16:02:18,16:02:18,877,3,,0,0,877.57,0
1332100,16:03:18,16:03:18,813,4,,0,0,1237.39,0
1332100,16:04:00,16:04:00,61,5,,0,0,1422.65,1
1332100,16:05:18,16:05:18,62,6,,0,0,1650.68,0
1332100,16:06:53,16:06:53,879,7,,0,0,1947.69,0
1332100,16:08:00,16:08:00,843,8,,0,0,2077.77,1
1332100,16:08:52,16:08:52,64,9,,0,0,2320.87,0
1332100,16:09:42,16:09:42,827,10,,0,0,2549.27,0
1332100,16:11:00,16:11:00,539,11,,0,0,2917.77,1
1332100,16:12:31,16:12:31,67,12,,0,0,3254.22,0
1332100,16:13:40,16:13:40,658,13,,0,0,3549.69,0
1332100,16:16:00,16:16:00,683,14,,0,0,4049.54,1
1332130,16:00:00,16:00:00,683,1,,0,0,0,1
1332130,16:01:41,16:01:41,871,2,,0,0,646.95,0
1332130,16:02:18,16:02:18,877,3,,0,0,877.57,0
1332130,16:03:18,16:03:18,813,4,,0,0,1237.39,0
1332130,16:04:00,16:04:00,61,5,,0,0,1422.65,1
1332130,16:05:18,16:05:18,62,6,,0,0,1650.68,0
1332130,16:06:53,16:06:53,879,7,,0,0,1947.69,0
1332130,16:08:00,16:08:00,843,8,,0,0,2077.77,1
1332130,16:08:52,16:08:52,64,9,,0,0,2320.87,0
1332130,16:09:42,16:09:42,827,10,,0,0,2549.27,0
1332130,16:11:00,16:11:00,539,11,,0,0,2917.77,1
1332130,16:12:31,16:12:31,67,12,,0,0,3254.22,0
1332130,16:13:40,16:13:40,658,13,,0,0,3549.69,0
1332130,16:16:00,16:16:00,683,14,,0,0,4049.54,1
1333070,17:14:00,17:14:00,654,1,,0,0,0,1
1333070,17:14:45,17:14:45,1025,2,,0,0,360.27,0
1333070,17:16:00,17:16:00,683,3,,0,0,1010.9,1
1333070,17:17:23,17:17:23,655,4,,0,0,1344.94,0
1333070,17:18:14,17:18:14,825,5,,0,0,1547.76,0
1333070,17:19:00,17:19:00,659,6,,0,0,1793.27,1
1333070,17:19:34,17:19:34,872,7,,0,0,1968.42,0
1333070,17:20:10,17:20:10,913,8,,0,0,2172.48,0
1333070,17:21:00,17:21:00,995,9,,0,0,2552.76,1
1333070,17:22:04,17:22:04,335,10,,0,0,2976.01,0
1333070,17:23:48,17:23:48,821,11,,0,0,3672.41,0
1333070,17:26:00,17:26:00,887,12,,0,0,4397.14,1
1334020,16:45:00,16:45:00,682,1,,0,0,0,1
1334020,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334020,16:46:46,16:46:46,418,3,,0,0,820,0
1334020,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334020,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334020,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334020,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334020,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334020,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334020,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334020,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334020,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334020,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334020,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334020,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334020,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334020,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334020,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334020,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334020,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334020,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334020,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334020,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334030,16:45:00,16:45:00,682,1,,0,0,0,1
1334030,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334030,16:46:46,16:46:46,418,3,,0,0,820,0
1334030,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334030,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334030,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334030,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334030,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334030,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334030,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334030,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334030,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334030,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334030,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334030,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334030,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334030,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334030,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334030,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334030,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334030,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334030,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334030,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334040,16:45:00,16:45:00,682,1,,0,0,0,1
1334040,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334040,16:46:46,16:46:46,418,3,,0,0,820,0
1334040,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334040,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334040,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334040,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334040,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334040,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334040,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334040,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334040,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334040,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334040,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334040,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334040,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334040,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334040,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334040,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334040,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334040,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334040,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334040,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334060,16:45:00,16:45:00,682,1,,0,0,0,1
1334060,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334060,16:46:46,16:46:46,418,3,,0,0,820,0
1334060,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334060,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334060,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334060,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334060,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334060,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334060,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334060,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334060,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334060,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334060,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334060,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334060,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334060,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334060,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334060,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334060,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334060,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334060,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334060,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334090,16:45:00,16:45:00,682,1,,0,0,0,1
1334090,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334090,16:46:46,16:46:46,418,3,,0,0,820,0
1334090,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334090,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334090,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334090,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334090,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334090,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334090,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334090,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334090,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334090,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334090,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334090,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334090,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334090,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334090,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334090,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334090,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334090,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334090,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334090,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334100,16:45:00,16:45:00,682,1,,0,0,0,1
1334100,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334100,16:46:46,16:46:46,418,3,,0,0,820,0
1334100,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334100,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334100,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334100,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334100,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334100,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334100,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334100,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334100,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334100,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334100,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334100,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334100,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334100,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334100,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334100,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334100,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334100,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334100,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334100,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334110,16:45:00,16:45:00,682,1,,0,0,0,1
1334110,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334110,16:46:46,16:46:46,418,3,,0,0,820,0
1334110,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334110,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334110,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334110,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334110,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334110,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334110,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334110,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334110,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334110,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334110,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334110,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334110,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334110,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334110,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334110,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334110,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334110,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334110,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334110,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334120,16:45:00,16:45:00,682,1,,0,0,0,1
1334120,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334120,16:46:46,16:46:46,418,3,,0,0,820,0
1334120,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334120,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334120,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334120,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334120,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334120,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334120,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334120,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334120,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334120,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334120,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334120,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334120,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334120,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334120,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334120,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334120,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334120,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334120,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334120,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1334130,16:45:00,16:45:00,682,1,,0,0,0,1
1334130,16:46:13,16:46:13,417,2,,0,0,542.74,0
1334130,16:46:46,16:46:46,418,3,,0,0,820,0
1334130,16:47:21,16:47:21,419,4,,0,0,1117.34,0
1334130,16:47:54,16:47:54,420,5,,0,0,1396.19,0
1334130,16:48:37,16:48:37,421,6,,0,0,1807.02,0
1334130,16:49:18,16:49:18,422,7,,0,0,2251.52,0
1334130,16:49:48,16:49:48,423,8,,0,0,2547.71,0
1334130,16:50:10,16:50:10,424,9,,0,0,2772.78,0
1334130,16:50:34,16:50:34,425,10,,0,0,3010.98,0
1334130,16:51:00,16:51:00,426,11,,0,0,3287.48,1
1334130,16:52:14,16:52:14,585,12,,0,0,3721.31,0
1334130,16:53:25,16:53:25,861,13,,0,0,4237.11,0
1334130,16:54:25,16:54:25,860,14,,0,0,4818.66,0
1334130,16:56:00,16:56:00,858,15,,0,0,5476.86,1
1334130,16:57:06,16:57:06,857,16,,0,0,5918.81,0
1334130,16:57:55,16:57:55,297,17,,0,0,6247.91,0
1334130,17:01:00,17:01:00,683,18,,0,0,7389.57,1
1334130,17:02:37,17:02:37,92,19,,0,0,7930.32,0
1334130,17:03:27,17:03:27,93,20,,0,0,8224.26,0
1334130,17:04:32,17:04:32,94,21,,0,0,8492.37,0
1334130,17:06:07,17:06:07,95,22,,0,0,8948.12,0
1334130,17:08:00,17:08:00,682,23,,0,0,9376.24,1
1335020,16:20:00,16:20:00,683,1,,0,0,0,1
1335020,16:21:41,16:21:41,871,2,,0,0,646.95,0
1335020,16:22:18,16:22:18,877,3,,0,0,877.57,0
1335020,16:23:18,16:23:18,813,4,,0,0,1237.39,0
1335020,16:24:00,16:24:00,61,5,,0,0,1422.65,1
1335020,16:25:18,16:25:18,62,6,,0,0,1650.68,0
1335020,16:26:53,16:26:53,879,7,,0,0,1947.69,0
1335020,16:28:00,16:28:00,843,8,,0,0,2077.77,1
1335020,16:28:52,16:28:52,64,9,,0,0,2320.87,0
1335020,16:29:42,16:29:42,827,10,,0,0,2549.27,0
1335020,16:31:00,16:31:00,539,11,,0,0,2917.77,1
1335020,16:32:31,16:32:31,67,12,,0,0,3254.22,0
1335020,16:33:40,16:33:40,658,13,,0,0,3549.69,0
1335020,16:36:00,16:36:00,683,14,,0,0,4049.54,1
1335030,16:20:00,16:20:00,683,1,,0,0,0,1
1335030,16:21:41,16:21:41,871,2,,0,0,646.95,0
1335030,16:22:18,16:22:18,877,3,,0,0,877.57,0
1335030,16:23:18,16:23:18,813,4,,0,0,1237.39,0
1335030,16:24:00,16:24:00,61,5,,0,0,1422.65,1
1335030,16:25:18,16:25:18,62,6,,0,0,1650.68,0
1335030,16:26:53,16:26:53,879,7,,0,0,1947.69,0
1335030,16:28:00,16:28:00,843,8,,0,0,2077.77,1
1335030,16:28:52,16:28:52,64,9,,0,0,2320.87,0
1335030,16:29:42,16:29:42,827,10,,0,0,2549.27,0
1335030,16:31:00,16:31:00,539,11,,0,0,2917.77,1
1335030,16:32:31,16:32:31,67,12,,0,0,3254.22,0
1335030,16:33:40,16:33:40,658,13,,0,0,3549.69,0
1335030,16:36:00,16:36:00,683,14,,0,0,4049.54,1
1335040,16:20:00,16:20:00,683,1,,0,0,0,1
1335040,16:21:41,16:21:41,871,2,,0,0,646.95,0
1335040,16:22:18,16:22:18,877,3,,0,0,877.57,0
1335040,16:23:18,16:23:18,813,4,,0,0,1237.39,0
1335040,16:24:00,16:24:00,61,5,,0,0,1422.65,1
1335040,16:25:18,16:25:18,62,6,,0,0,1650.68,0
1335040,16:26:53,16:26:53,879,7,,0,0,1947.69,0
1335040,16:28:00,16:28:00,843,8,,0,0,2077.77,1
1335040,16:28:52,16:28:52,64,9,,0,0,2320.87,0
1335040,16:29:42,16:29:42,827,10,,0,0,2549.27,0
1335040,16:31:00,16:31:00,539,11,,0,0,2917.77,1
1335040,16:32:31,16:32:31,67,12,,0,0,3254.22,0
1335040,16:33:40,16:33:40,658,13,,0,0,3549.69,0
1335040,16:36:00,16:36:00,683,14,,0,0,4049.54,1
1335060,16:20:00,16:20:00,683,1,,0,0,0,1
1335060,16:21:41,16:21:41,871,2,,0,0,646.95,0
1335060,16:22:18,16:22:18,877,3,,0,0,877.57,0
1335060,16:23:18,16:23:18,813,4,,0,0,1237.39,0
1335060,16:24:00,16:24:00,61,5,,0,0,1422.65,1
1335060,16:25:18,16:25:18,62,6,,0,0,1650.68,0
1335060,16:26:53,16:26:53,879,7,,0,0,1947.69,0
1335060,16:28:00,16:28:00,843,8,,0,0,2077.77,1
1335060,16:28:52,16:28:52,64,9,,0,0,2320.87,0
1335060,16:29:42,16:29:42,827,10,,0,0,2549.27,0
1335060,16:31:00,16:31:00,539,11,,0,0,2917.77,1
1335060,16:32:31,16:32:31,67,12,,0,0,3254.22,0
1335060,16:33:40,16:33:40,658,13,,0,0,3549.69,0
1335060,16:36:00,16:36:00,683,14,,0,0,4049.54,1
1335100,16:20:00,16:20:00,683,1,,0,0,0,1
1335100,16:21:41,16:21:41,871,2,,0,0,646.95,0
1335100,16:22:18,16:22:18,877,3,,0,0,877.57,0
1335100,16:23:18,16:23:18,813,4,,0,0,1237.39,0
1335100,16:24:00,16:24:00,61,5,,0,0,1422.65,1
1335100,16:25:18,16:25:18,62,6,,0,0,1650.68,0
1335100,16:26:53,16:26:53,879,7,,0,0,1947.69,0
1335100,16:28:00,16:28:00,843,8,,0,0,2077.77,1
1335100,16:28:52,16:28:52,64,9,,0,0,2320.87,0
1335100,16:29:42,16:29:42,827,10,,0,0,2549.27,0
1335100,16:31:00,16:31:00,539,11,,0,0,2917.77,1
1335100,16:32:31,16:32:31,67,12,,0,0,3254.22,0
1335100,16:33:40,16:33:40,658,13,,0,0,3549.69,0
1335100,16:36:00,16:36:00,683,14,,0,0,4049.54,1
1335130,16:20:00,16:20:00,683,1,,0,0,0,1
1335130,16:21:41,16:21:41,871,2,,0,0,646.95,0
1335130,16:22:18,16:22:18,877,3,,0,0,877.57,0
1335130,16:23:18,16:23:18,813,4,,0,0,1237.39,0
1335130,16:24:00,16:24:00,61,5,,0,0,1422.65,1
1335130,16:25:18,16:25:18,62,6,,0,0,1650.68,0
1335130,16:26:53,16:26:53,879,7,,0,0,1947.69,0
1335130,16:28:00,16:28:00,843,8,,0,0,2077.77,1
1335130,16:28:52,16:28:52,64,9,,0,0,2320.87,0
1335130,16:29:42,16:29:42,827,10,,0,0,2549.27,0
1335130,16:31:00,16:31:00,539,11,,0,0,2917.77,1
1335130,16:32:31,16:32:31,67,12,,0,0,3254.22,0
1335130,16:33:40,16:33:40,658,13,,0,0,3549.69,0
1335130,16:36:00,16:36:00,683,14,,0,0,4049.54,1
1336020,9:40:00,9:40:00,683,1,,0,0,0,1
1336020,9:41:41,9:41:41,871,2,,0,0,646.95,0
1336020,9:42:18,9:42:18,877,3,,0,0,877.57,0
1336020,9:43:18,9:43:18,813,4,,0,0,1237.39,0
1336020,9:44:00,9:44:00,61,5,,0,0,1422.65,1
1336020,9:45:18,9:45:18,62,6,,0,0,1650.68,0
1336020,9:46:53,9:46:53,879,7,,0,0,1947.69,0
1336020,9:48:00,9:48:00,843,8,,0,0,2077.77,1
1336020,9:48:52,9:48:52,64,9,,0,0,2320.87,0
1336020,9:49:42,9:49:42,827,10,,0,0,2549.27,0
1336020,9:51:00,9:51:00,539,11,,0,0,2917.77,1
1336020,9:52:31,9:52:31,67,12,,0,0,3254.22,0
1336020,9:53:40,9:53:40,658,13,,0,0,3549.69,0
1336020,9:56:00,9:56:00,683,14,,0,0,4049.54,1
1336030,9:40:00,9:40:00,683,1,,0,0,0,1
1336030,9:41:41,9:41:41,871,2,,0,0,646.95,0
1336030,9:42:18,9:42:18,877,3,,0,0,877.57,0
1336030,9:43:18,9:43:18,813,4,,0,0,1237.39,0
1336030,9:44:00,9:44:00,61,5,,0,0,1422.65,1
1336030,9:45:18,9:45:18,62,6,,0,0,1650.68,0
1336030,9:46:53,9:46:53,879,7,,0,0,1947.69,0
1336030,9:48:00,9:48:00,843,8,,0,0,2077.77,1
1336030,9:48:52,9:48:52,64,9,,0,0,2320.87,0
1336030,9:49:42,9:49:42,827,10,,0,0,2549.27,0
1336030,9:51:00,9:51:00,539,11,,0,0,2917.77,1
1336030,9:52:31,9:52:31,67,12,,0,0,3254.22,0
1336030,9:53:40,9:53:40,658,13,,0,0,3549.69,0
1336030,9:56:00,9:56:00,683,14,,0,0,4049.54,1
1336040,9:40:00,9:40:00,683,1,,0,0,0,1
1336040,9:41:41,9:41:41,871,2,,0,0,646.95,0
1336040,9:42:18,9:42:18,877,3,,0,0,877.57,0
1336040,9:43:18,9:43:18,813,4,,0,0,1237.39,0
1336040,9:44:00,9:44:00,61,5,,0,0,1422.65,1
1336040,9:45:18,9:45:18,62,6,,0,0,1650.68,0
1336040,9:46:53,9:46:53,879,7,,0,0,1947.69,0
1336040,9:48:00,9:48:00,843,8,,0,0,2077.77,1
1336040,9:48:52,9:48:52,64,9,,0,0,2320.87,0
1336040,9:49:42,9:49:42,827,10,,0,0,2549.27,0
1336040,9:51:00,9:51:00,539,11,,0,0,2917.77,1
1336040,9:52:31,9:52:31,67,12,,0,0,3254.22,0
1336040,9:53:40,9:53:40,658,13,,0,0,3549.69,0
1336040,9:56:00,9:56:00,683,14,,0,0,4049.54,1
1336060,9:40:00,9:40:00,683,1,,0,0,0,1
1336060,9:41:41,9:41:41,871,2,,0,0,646.95,0
1336060,9:42:18,9:42:18,877,3,,0,0,877.57,0
1336060,9:43:18,9:43:18,813,4,,0,0,1237.39,0
1336060,9:44:00,9:44:00,61,5,,0,0,1422.65,1
1336060,9:45:18,9:45:18,62,6,,0,0,1650.68,0
1336060,9:46:53,9:46:53,879,7,,0,0,1947.69,0
1336060,9:48:00,9:48:00,843,8,,0,0,2077.77,1
1336060,9:48:52,9:48:52,64,9,,0,0,2320.87,0
1336060,9:49:42,9:49:42,827,10,,0,0,2549.27,0
1336060,9:51:00,9:51:00,539,11,,0,0,2917.77,1
1336060,9:52:31,9:52:31,67,12,,0,0,3254.22,0
1336060,9:53:40,9:53:40,658,13,,0,0,3549.69,0
1336060,9:56:00,9:56:00,683,14,,0,0,4049.54,1
1336100,9:40:00,9:40:00,683,1,,0,0,0,1
1336100,9:41:41,9:41:41,871,2,,0,0,646.95,0
1336100,9:42:18,9:42:18,877,3,,0,0,877.57,0
1336100,9:43:18,9:43:18,813,4,,0,0,1237.39,0
1336100,9:44:00,9:44:00,61,5,,0,0,1422.65,1
1336100,9:45:18,9:45:18,62,6,,0,0,1650.68,0
1336100,9:46:53,9:46:53,879,7,,0,0,1947.69,0
1336100,9:48:00,9:48:00,843,8,,0,0,2077.77,1
1336100,9:48:52,9:48:52,64,9,,0,0,2320.87,0
1336100,9:49:42,9:49:42,827,10,,0,0,2549.27,0
1336100,9:51:00,9:51:00,539,11,,0,0,2917.77,1
1336100,9:52:31,9:52:31,67,12,,0,0,3254.22,0
1336100,9:53:40,9:53:40,658,13,,0,0,3549.69,0
1336100,9:56:00,9:56:00,683,14,,0,0,4049.54,1
1336130,9:40:00,9:40:00,683,1,,0,0,0,1
1336130,9:41:41,9:41:41,871,2,,0,0,646.95,0
1336130,9:42:18,9:42:18,877,3,,0,0,877.57,0
1336130,9:43:18,9:43:18,813,4,,0,0,1237.39,0
1336130,9:44:00,9:44:00,61,5,,0,0,1422.65,1
1336130,9:45:18,9:45:18,62,6,,0,0,1650.68,0
1336130,9:46:53,9:46:53,879,7,,0,0,1947.69,0
1336130,9:48:00,9:48:00,843,8,,0,0,2077.77,1
1336130,9:48:52,9:48:52,64,9,,0,0,2320.87,0
1336130,9:49:42,9:49:42,827,10,,0,0,2549.27,0
1336130,9:51:00,9:51:00,539,11,,0,0,2917.77,1
1336130,9:52:31,9:52:31,67,12,,0,0,3254.22,0
1336130,9:53:40,9:53:40,658,13,,0,0,3549.69,0
1336130,9:56:00,9:56:00,683,14,,0,0,4049.54,1
1337020,11:23:00,11:23:00,683,1,,0,0,0,1
1337020,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337020,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337020,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337020,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337020,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337020,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337020,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337020,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337020,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337020,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337030,11:23:00,11:23:00,683,1,,0,0,0,1
1337030,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337030,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337030,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337030,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337030,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337030,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337030,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337030,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337030,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337030,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337040,11:23:00,11:23:00,683,1,,0,0,0,1
1337040,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337040,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337040,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337040,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337040,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337040,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337040,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337040,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337040,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337040,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337060,11:23:00,11:23:00,683,1,,0,0,0,1
1337060,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337060,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337060,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337060,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337060,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337060,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337060,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337060,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337060,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337060,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337090,11:23:00,11:23:00,683,1,,0,0,0,1
1337090,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337090,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337090,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337090,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337090,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337090,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337090,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337090,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337090,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337090,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337100,11:23:00,11:23:00,683,1,,0,0,0,1
1337100,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337100,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337100,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337100,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337100,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337100,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337100,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337100,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337100,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337100,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337110,11:23:00,11:23:00,683,1,,0,0,0,1
1337110,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337110,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337110,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337110,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337110,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337110,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337110,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337110,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337110,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337110,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337120,11:23:00,11:23:00,683,1,,0,0,0,1
1337120,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337120,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337120,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337120,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337120,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337120,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337120,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337120,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337120,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337120,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1337130,11:23:00,11:23:00,683,1,,0,0,0,1
1337130,11:24:41,11:24:41,871,2,,0,0,646.95,0
1337130,11:25:18,11:25:18,877,3,,0,0,877.57,0
1337130,11:26:18,11:26:18,813,4,,0,0,1237.39,0
1337130,11:27:00,11:27:00,61,5,,0,0,1422.65,1
1337130,11:27:42,11:27:42,62,6,,0,0,1650.68,0
1337130,11:28:33,11:28:33,879,7,,0,0,1947.69,0
1337130,11:29:33,11:29:33,228,8,,0,0,2285.29,0
1337130,11:30:39,11:30:39,229,9,,0,0,2632.03,0
1337130,11:32:00,11:32:00,230,10,,0,0,3026.11,1
1337130,11:35:00,11:35:00,903,11,,0,0,4603.8,1
1338020,11:25:00,11:25:00,887,1,,0,0,0,1
1338020,11:25:53,11:25:53,838,2,,0,0,325.15,0
1338020,11:26:39,11:26:39,332,3,,0,0,736.69,0
1338020,11:27:42,11:27:42,333,4,,0,0,1335.21,0
1338020,11:29:00,11:29:00,647,5,,0,0,1898.01,1
1338020,11:30:41,11:30:41,648,6,,0,0,2373.89,0
1338020,11:32:00,11:32:00,649,7,,0,0,2788.09,1
1338020,11:32:25,11:32:25,870,8,,0,0,2978.55,0
1338020,11:33:24,11:33:24,806,9,,0,0,3365.93,0
1338020,11:35:00,11:35:00,683,10,,0,0,4007.65,1
1338020,11:36:57,11:36:57,521,11,,0,0,4563.15,0
1338020,11:38:19,11:38:19,993,12,,0,0,5003.98,0
1338020,11:39:34,11:39:34,994,13,,0,0,5429.63,0
1338020,11:41:06,11:41:06,541,14,,0,0,5917.6,0
1338020,11:42:00,11:42:00,654,15,,0,0,6126.82,1
1338030,11:25:00,11:25:00,887,1,,0,0,0,1
1338030,11:25:53,11:25:53,838,2,,0,0,325.15,0
1338030,11:26:39,11:26:39,332,3,,0,0,736.69,0
1338030,11:27:42,11:27:42,333,4,,0,0,1335.21,0
1338030,11:29:00,11:29:00,647,5,,0,0,1898.01,1
1338030,11:30:41,11:30:41,648,6,,0,0,2373.89,0
1338030,11:32:00,11:32:00,649,7,,0,0,2788.09,1
1338030,11:32:25,11:32:25,870,8,,0,0,2978.55,0
1338030,11:33:24,11:33:24,806,9,,0,0,3365.93,0
1338030,11:35:00,11:35:00,683,10,,0,0,4007.65,1
1338030,11:36:57,11:36:57,521,11,,0,0,4563.15,0
1338030,11:38:19,11:38:19,993,12,,0,0,5003.98,0
1338030,11:39:34,11:39:34,994,13,,0,0,5429.63,0
1338030,11:41:06,11:41:06,541,14,,0,0,5917.6,0
1338030,11:42:00,11:42:00,654,15,,0,0,6126.82,1
1338040,11:25:00,11:25:00,887,1,,0,0,0,1
1338040,11:25:53,11:25:53,838,2,,0,0,325.15,0
1338040,11:26:39,11:26:39,332,3,,0,0,736.69,0
1338040,11:27:42,11:27:42,333,4,,0,0,1335.21,0
1338040,11:29:00,11:29:00,647,5,,0,0,1898.01,1
1338040,11:30:41,11:30:41,648,6,,0,0,2373.89,0
1338040,11:32:00,11:32:00,649,7,,0,0,2788.09,1
1338040,11:32:25,11:32:25,870,8,,0,0,2978.55,0
1338040,11:33:24,11:33:24,806,9,,0,0,3365.93,0
1338040,11:35:00,11:35:00,683,10,,0,0,4007.65,1
1338040,11:36:57,11:36:57,521,11,,0,0,4563.15,0
1338040,11:38:19,11:38:19,993,12,,0,0,5003.98,0
1338040,11:39:34,11:39:34,994,13,,0,0,5429.63,0
1338040,11:41:06,11:41:06,541,14,,0,0,5917.6,0
1338040,11:42:00,11:42:00,654,15,,0,0,6126.82,1
1338060,11:25:00,11:25:00,887,1,,0,0,0,1
1338060,11:25:53,11:25:53,838,2,,0,0,325.15,0
1338060,11:26:39,11:26:39,332,3,,0,0,736.69,0
1338060,11:27:42,11:27:42,333,4,,0,0,1335.21,0
1338060,11:29:00,11:29:00,647,5,,0,0,1898.01,1
1338060,11:30:41,11:30:41,648,6,,0,0,2373.89,0
1338060,11:32:00,11:32:00,649,7,,0,0,2788.09,1
1338060,11:32:25,11:32:25,870,8,,0,0,2978.55,0
1338060,11:33:24,11:33:24,806,9,,0,0,3365.93,0
1338060,11:35:00,11:35:00,683,10,,0,0,4007.65,1
1338060,11:36:57,11:36:57,521,11,,0,0,4563.15,0
1338060,11:38:19,11:38:19,993,12,,0,0,5003.98,0
1338060,11:39:34,11:39:34,994,13,,0,0,5429.63,0
1338060,11:41:06,11:41:06,541,14,,0,0,5917.6,0
1338060,11:42:00,11:42:00,654,15,,0,0,6126.82,1
1338100,11:25:00,11:25:00,887,1,,0,0,0,1
1338100,11:25:53,11:25:53,838,2,,0,0,325.15,0
1338100,11:26:39,11:26:39,332,3,,0,0,736.69,0
1338100,11:27:42,11:27:42,333,4,,0,0,1335.21,0
1338100,11:29:00,11:29:00,647,5,,0,0,1898.01,1
1338100,11:30:41,11:30:41,648,6,,0,0,2373.89,0
1338100,11:32:00,11:32:00,649,7,,0,0,2788.09,1
1338100,11:32:25,11:32:25,870,8,,0,0,2978.55,0
1338100,11:33:24,11:33:24,806,9,,0,0,3365.93,0
1338100,11:35:00,11:35:00,683,10,,0,0,4007.65,1
1338100,11:36:57,11:36:57,521,11,,0,0,4563.15,0
1338100,11:38:19,11:38:19,993,12,,0,0,5003.98,0
1338100,11:39:34,11:39:34,994,13,,0,0,5429.63,0
1338100,11:41:06,11:41:06,541,14,,0,0,5917.6,0
1338100,11:42:00,11:42:00,654,15,,0,0,6126.82,1
1338130,11:25:00,11:25:00,887,1,,0,0,0,1
1338130,11:25:53,11:25:53,838,2,,0,0,325.15,0
1338130,11:26:39,11:26:39,332,3,,0,0,736.69,0
1338130,11:27:42,11:27:42,333,4,,0,0,1335.21,0
1338130,11:29:00,11:29:00,647,5,,0,0,1898.01,1
1338130,11:30:41,11:30:41,648,6,,0,0,2373.89,0
1338130,11:32:00,11:32:00,649,7,,0,0,2788.09,1
1338130,11:32:25,11:32:25,870,8,,0,0,2978.55,0
1338130,11:33:24,11:33:24,806,9,,0,0,3365.93,0
1338130,11:35:00,11:35:00,683,10,,0,0,4007.65,1
1338130,11:36:57,11:36:57,521,11,,0,0,4563.15,0
1338130,11:38:19,11:38:19,993,12,,0,0,5003.98,0
1338130,11:39:34,11:39:34,994,13,,0,0,5429.63,0
1338130,11:41:06,11:41:06,541,14,,0,0,5917.6,0
1338130,11:42:00,11:42:00,654,15,,0,0,6126.82,1
1339020,11:34:00,11:34:00,909,1,,0,0,0,1
1339020,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339020,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339020,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339020,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339020,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339020,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339020,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339020,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339020,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339020,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339020,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339020,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339020,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339020,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339020,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339020,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339020,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339020,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339020,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339020,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339030,11:34:00,11:34:00,909,1,,0,0,0,1
1339030,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339030,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339030,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339030,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339030,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339030,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339030,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339030,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339030,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339030,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339030,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339030,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339030,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339030,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339030,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339030,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339030,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339030,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339030,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339030,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339040,11:34:00,11:34:00,909,1,,0,0,0,1
1339040,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339040,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339040,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339040,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339040,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339040,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339040,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339040,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339040,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339040,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339040,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339040,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339040,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339040,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339040,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339040,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339040,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339040,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339040,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339040,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339060,11:34:00,11:34:00,909,1,,0,0,0,1
1339060,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339060,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339060,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339060,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339060,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339060,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339060,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339060,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339060,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339060,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339060,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339060,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339060,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339060,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339060,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339060,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339060,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339060,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339060,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339060,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339090,11:34:00,11:34:00,909,1,,0,0,0,1
1339090,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339090,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339090,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339090,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339090,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339090,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339090,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339090,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339090,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339090,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339090,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339090,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339090,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339090,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339090,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339090,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339090,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339090,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339090,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339090,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339100,11:34:00,11:34:00,909,1,,0,0,0,1
1339100,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339100,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339100,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339100,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339100,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339100,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339100,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339100,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339100,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339100,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339100,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339100,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339100,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339100,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339100,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339100,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339100,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339100,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339100,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339100,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339110,11:34:00,11:34:00,909,1,,0,0,0,1
1339110,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339110,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339110,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339110,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339110,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339110,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339110,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339110,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339110,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339110,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339110,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339110,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339110,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339110,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339110,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339110,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339110,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339110,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339110,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339110,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339120,11:34:00,11:34:00,909,1,,0,0,0,1
1339120,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339120,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339120,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339120,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339120,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339120,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339120,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339120,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339120,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339120,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339120,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339120,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339120,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339120,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339120,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339120,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339120,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339120,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339120,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339120,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1339130,11:34:00,11:34:00,909,1,,0,0,0,1
1339130,11:38:00,11:38:00,910,2,,0,0,1989.07,1
1339130,11:42:00,11:42:00,937,3,,0,0,4311.36,1
1339130,11:59:00,11:59:00,929,4,,0,0,22719.47,1
1339130,12:08:00,12:08:00,427,5,,0,0,28102.98,1
1339130,12:37:00,12:37:00,431,6,,0,0,55928.79,1
1339130,12:41:00,12:41:00,433,7,,0,0,59482.03,1
1339130,12:53:00,12:53:00,684,8,,0,0,69439.65,1
1339130,12:54:58,12:54:58,615,9,,0,0,70088.75,0
1339130,12:56:19,12:56:19,614,10,,0,0,70590.66,0
1339130,12:58:37,12:58:37,594,11,,0,0,71461.46,0
1339130,13:01:22,13:01:22,595,12,,0,0,72336.78,0
1339130,13:04:21,13:04:21,596,13,,0,0,73299.58,0
1339130,13:06:25,13:06:25,597,14,,0,0,74029.47,0
1339130,13:09:01,13:09:01,598,15,,0,0,74943.7,0
1339130,13:10:30,13:10:30,599,16,,0,0,75508.09,0
1339130,13:12:14,13:12:14,600,17,,0,0,76117.43,0
1339130,13:13:21,13:13:21,601,18,,0,0,76496.64,0
1339130,13:14:13,13:14:13,707,19,,0,0,76811.46,0
1339130,13:15:08,13:15:08,696,20,,0,0,77120.44,0
1339130,13:16:00,13:16:00,682,21,,0,0,77412.59,1
1340070,10:48:00,10:48:00,1035,1,,0,0,0,1
1340070,10:49:43,10:49:43,434,2,,0,0,962.14,0
1340070,10:50:11,10:50:11,435,3,,0,0,1307.25,0
1340070,10:51:00,10:51:00,436,4,,0,0,1905.65,1
1340070,10:51:38,10:51:38,437,5,,0,0,2746.79,0
1340070,10:52:13,10:52:13,438,6,,0,0,3514.98,0
1340070,10:52:51,10:52:51,439,7,,0,0,4308.74,0
1340070,10:53:44,10:53:44,681,8,,0,0,5427.85,0
1340070,10:55:25,10:55:25,441,9,,0,0,7583.77,0
1340070,10:56:00,10:56:00,442,10,,0,0,8333.11,1
1340070,10:58:05,10:58:05,928,11,,0,0,9585.19,0
1340070,11:00:00,11:00:00,684,12,,0,0,10408.88,1
1341070,17:53:00,17:53:00,683,1,,0,0,0,1
1341070,17:54:41,17:54:41,871,2,,0,0,646.95,0
1341070,17:55:18,17:55:18,877,3,,0,0,877.57,0
1341070,17:56:18,17:56:18,813,4,,0,0,1237.39,0
1341070,17:57:00,17:57:00,61,5,,0,0,1422.65,1
1341070,17:57:42,17:57:42,62,6,,0,0,1650.68,0
1341070,17:58:33,17:58:33,879,7,,0,0,1947.69,0
1341070,17:59:33,17:59:33,228,8,,0,0,2285.29,0
1341070,18:00:39,18:00:39,229,9,,0,0,2632.03,0
1341070,18:02:00,18:02:00,230,10,,0,0,3026.11,1
1341070,18:05:00,18:05:00,903,11,,0,0,4603.8,1
1342020,15:04:00,15:04:00,654,1,,0,0,0,1
1342020,15:04:45,15:04:45,1025,2,,0,0,360.27,0
1342020,15:06:00,15:06:00,683,3,,0,0,1010.9,1
1342020,15:07:23,15:07:23,655,4,,0,0,1344.94,0
1342020,15:08:14,15:08:14,825,5,,0,0,1547.76,0
1342020,15:09:00,15:09:00,659,6,,0,0,1793.27,1
1342020,15:09:34,15:09:34,872,7,,0,0,1968.42,0
1342020,15:10:10,15:10:10,913,8,,0,0,2172.48,0
1342020,15:11:00,15:11:00,995,9,,0,0,2552.76,1
1342020,15:12:04,15:12:04,335,10,,0,0,2976.01,0
1342020,15:13:48,15:13:48,821,11,,0,0,3672.41,0
1342020,15:16:00,15:16:00,887,12,,0,0,4397.14,1
1342030,15:04:00,15:04:00,654,1,,0,0,0,1
1342030,15:04:45,15:04:45,1025,2,,0,0,360.27,0
1342030,15:06:00,15:06:00,683,3,,0,0,1010.9,1
1342030,15:07:23,15:07:23,655,4,,0,0,1344.94,0
1342030,15:08:14,15:08:14,825,5,,0,0,1547.76,0
1342030,15:09:00,15:09:00,659,6,,0,0,1793.27,1
1342030,15:09:34,15:09:34,872,7,,0,0,1968.42,0
1342030,15:10:10,15:10:10,913,8,,0,0,2172.48,0
1342030,15:11:00,15:11:00,995,9,,0,0,2552.76,1
1342030,15:12:04,15:12:04,335,10,,0,0,2976.01,0
1342030,15:13:48,15:13:48,821,11,,0,0,3672.41,0
1342030,15:16:00,15:16:00,887,12,,0,0,4397.14,1
1342040,15:04:00,15:04:00,654,1,,0,0,0,1
1342040,15:04:45,15:04:45,1025,2,,0,0,360.27,0
1342040,15:06:00,15:06:00,683,3,,0,0,1010.9,1
1342040,15:07:23,15:07:23,655,4,,0,0,1344.94,0
1342040,15:08:14,15:08:14,825,5,,0,0,1547.76,0
1342040,15:09:00,15:09:00,659,6,,0,0,1793.27,1
1342040,15:09:34,15:09:34,872,7,,0,0,1968.42,0
1342040,15:10:10,15:10:10,913,8,,0,0,2172.48,0
1342040,15:11:00,15:11:00,995,9,,0,0,2552.76,1
1342040,15:12:04,15:12:04,335,10,,0,0,2976.01,0
1342040,15:13:48,15:13:48,821,11,,0,0,3672.41,0
1342040,15:16:00,15:16:00,887,12,,0,0,4397.14,1
1342060,15:04:00,15:04:00,654,1,,0,0,0,1
1342060,15:04:45,15:04:45,1025,2,,0,0,360.27,0
1342060,15:06:00,15:06:00,683,3,,0,0,1010.9,1
1342060,15:07:23,15:07:23,655,4,,0,0,1344.94,0
1342060,15:08:14,15:08:14,825,5,,0,0,1547.76,0
1342060,15:09:00,15:09:00,659,6,,0,0,1793.27,1
1342060,15:09:34,15:09:34,872,7,,0,0,1968.42,0
1342060,15:10:10,15:10:10,913,8,,0,0,2172.48,0
1342060,15:11:00,15:11:00,995,9,,0,0,2552.76,1
1342060,15:12:04,15:12:04,335,10,,0,0,2976.01,0
1342060,15:13:48,15:13:48,821,11,,0,0,3672.41,0
1342060,15:16:00,15:16:00,887,12,,0,0,4397.14,1
1342100,15:04:00,15:04:00,654,1,,0,0,0,1
1342100,15:04:45,15:04:45,1025,2,,0,0,360.27,0
1342100,15:06:00,15:06:00,683,3,,0,0,1010.9,1
1342100,15:07:23,15:07:23,655,4,,0,0,1344.94,0
1342100,15:08:14,15:08:14,825,5,,0,0,1547.76,0
1342100,15:09:00,15:09:00,659,6,,0,0,1793.27,1
1342100,15:09:34,15:09:34,872,7,,0,0,1968.42,0
1342100,15:10:10,15:10:10,913,8,,0,0,2172.48,0
1342100,15:11:00,15:11:00,995,9,,0,0,2552.76,1
1342100,15:12:04,15:12:04,335,10,,0,0,2976.01,0
1342100,15:13:48,15:13:48,821,11,,0,0,3672.41,0
1342100,15:16:00,15:16:00,887,12,,0,0,4397.14,1
1342130,15:04:00,15:04:00,654,1,,0,0,0,1
1342130,15:04:45,15:04:45,1025,2,,0,0,360.27,0
1342130,15:06:00,15:06:00,683,3,,0,0,1010.9,1
1342130,15:07:23,15:07:23,655,4,,0,0,1344.94,0
1342130,15:08:14,15:08:14,825,5,,0,0,1547.76,0
1342130,15:09:00,15:09:00,659,6,,0,0,1793.27,1
1342130,15:09:34,15:09:34,872,7,,0,0,1968.42,0
1342130,15:10:10,15:10:10,913,8,,0,0,2172.48,0
1342130,15:11:00,15:11:00,995,9,,0,0,2552.76,1
1342130,15:12:04,15:12:04,335,10,,0,0,2976.01,0
1342130,15:13:48,15:13:48,821,11,,0,0,3672.41,0
1342130,15:16:00,15:16:00,887,12,,0,0,4397.14,1
1343020,12:53:00,12:53:00,683,1,,0,0,0,1
1343020,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343020,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343020,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343020,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343020,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343020,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343020,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343020,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343020,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343020,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343030,12:53:00,12:53:00,683,1,,0,0,0,1
1343030,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343030,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343030,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343030,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343030,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343030,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343030,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343030,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343030,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343030,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343040,12:53:00,12:53:00,683,1,,0,0,0,1
1343040,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343040,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343040,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343040,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343040,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343040,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343040,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343040,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343040,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343040,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343060,12:53:00,12:53:00,683,1,,0,0,0,1
1343060,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343060,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343060,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343060,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343060,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343060,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343060,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343060,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343060,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343060,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343090,12:53:00,12:53:00,683,1,,0,0,0,1
1343090,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343090,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343090,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343090,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343090,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343090,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343090,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343090,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343090,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343090,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343100,12:53:00,12:53:00,683,1,,0,0,0,1
1343100,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343100,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343100,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343100,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343100,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343100,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343100,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343100,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343100,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343100,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343110,12:53:00,12:53:00,683,1,,0,0,0,1
1343110,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343110,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343110,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343110,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343110,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343110,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343110,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343110,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343110,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343110,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343120,12:53:00,12:53:00,683,1,,0,0,0,1
1343120,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343120,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343120,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343120,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343120,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343120,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343120,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343120,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343120,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343120,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1343130,12:53:00,12:53:00,683,1,,0,0,0,1
1343130,12:54:41,12:54:41,871,2,,0,0,646.95,0
1343130,12:55:18,12:55:18,877,3,,0,0,877.57,0
1343130,12:56:18,12:56:18,813,4,,0,0,1237.39,0
1343130,12:57:00,12:57:00,61,5,,0,0,1422.65,1
1343130,12:57:42,12:57:42,62,6,,0,0,1650.68,0
1343130,12:58:33,12:58:33,879,7,,0,0,1947.69,0
1343130,12:59:33,12:59:33,228,8,,0,0,2285.29,0
1343130,13:00:39,13:00:39,229,9,,0,0,2632.03,0
1343130,13:02:00,13:02:00,230,10,,0,0,3026.11,1
1343130,13:05:00,13:05:00,903,11,,0,0,4603.8,1
1344070,6:52:00,6:52:00,682,1,,0,0,0,1
1344070,6:54:00,6:54:00,349,2,,0,0,525.57,1
1344070,6:54:43,6:54:43,350,3,,0,0,902.78,0
1344070,6:55:35,6:55:35,935,4,,0,0,1414.06,0
1344070,6:56:02,6:56:02,982,5,,0,0,1672.81,0
1344070,6:57:31,6:57:31,358,6,,0,0,2489.01,0
1344070,6:58:23,6:58:23,359,7,,0,0,2926,0
1344070,6:59:00,6:59:00,360,8,,0,0,3296.71,1
1344070,6:59:28,6:59:28,361,9,,0,0,3483.66,0
1344070,7:00:11,7:00:11,362,10,,0,0,3756.84,0
1344070,7:01:29,7:01:29,363,11,,0,0,4187.67,0
1344070,7:03:00,7:03:00,364,12,,0,0,4769.28,1
1344070,7:03:27,7:03:27,365,13,,0,0,5100.27,0
1344070,7:03:48,7:03:48,366,14,,0,0,5350.81,0
1344070,7:04:11,7:04:11,920,15,,0,0,5626.33,0
1344070,7:05:00,7:05:00,369,16,,0,0,6263.69,1
1344070,7:06:22,7:06:22,370,17,,0,0,6664.81,0
1344070,7:08:01,7:08:01,372,18,,0,0,7141.78,0
1344070,7:11:00,7:11:00,682,19,,0,0,7945.24,1
1345070,11:34:00,11:34:00,654,1,,0,0,0,1
1345070,11:34:45,11:34:45,1025,2,,0,0,360.27,0
1345070,11:36:00,11:36:00,683,3,,0,0,1010.9,1
1345070,11:37:23,11:37:23,655,4,,0,0,1344.94,0
1345070,11:38:14,11:38:14,825,5,,0,0,1547.76,0
1345070,11:39:00,11:39:00,659,6,,0,0,1793.27,1
1345070,11:39:34,11:39:34,872,7,,0,0,1968.42,0
1345070,11:40:10,11:40:10,913,8,,0,0,2172.48,0
1345070,11:41:00,11:41:00,995,9,,0,0,2552.76,1
1345070,11:42:04,11:42:04,335,10,,0,0,2976.01,0
1345070,11:43:48,11:43:48,821,11,,0,0,3672.41,0
1345070,11:46:00,11:46:00,887,12,,0,0,4397.14,1
1346070,7:40:00,7:40:00,682,1,,0,0,0,1
1346070,7:41:41,7:41:41,604,2,,0,0,586.36,0
1346070,7:42:26,7:42:26,605,3,,0,0,897.82,0
1346070,7:43:17,7:43:17,606,4,,0,0,1210.21,0
1346070,7:44:00,7:44:00,607,5,,0,0,1491.81,0
1346070,7:46:00,7:46:00,599,6,,0,0,2125.66,1
1346070,7:47:36,7:47:36,598,7,,0,0,2693.81,0
1346070,7:49:48,7:49:48,610,8,,0,0,3525.88,0
1346070,7:52:00,7:52:00,596,9,,0,0,4342.89,1
1346070,7:54:19,7:54:19,612,10,,0,0,5242.38,0
1346070,7:57:00,7:57:00,594,11,,0,0,6178.46,1
1346070,8:00:38,8:00:38,614,12,,0,0,7052.92,0
1346070,8:02:57,8:02:57,615,13,,0,0,7558.73,0
1346070,8:06:00,8:06:00,684,14,,0,0,8238.68,1
1347020,18:07:00,18:07:00,682,1,,0,0,0,1
1347020,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347020,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347020,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347020,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347020,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347020,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347020,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347020,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347020,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347020,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347020,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347020,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347020,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347020,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347020,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347020,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347020,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347030,18:07:00,18:07:00,682,1,,0,0,0,1
1347030,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347030,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347030,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347030,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347030,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347030,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347030,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347030,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347030,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347030,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347030,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347030,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347030,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347030,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347030,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347030,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347030,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347040,18:07:00,18:07:00,682,1,,0,0,0,1
1347040,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347040,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347040,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347040,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347040,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347040,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347040,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347040,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347040,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347040,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347040,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347040,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347040,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347040,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347040,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347040,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347040,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347060,18:07:00,18:07:00,682,1,,0,0,0,1
1347060,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347060,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347060,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347060,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347060,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347060,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347060,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347060,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347060,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347060,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347060,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347060,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347060,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347060,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347060,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347060,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347060,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347090,18:07:00,18:07:00,682,1,,0,0,0,1
1347090,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347090,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347090,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347090,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347090,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347090,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347090,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347090,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347090,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347090,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347090,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347090,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347090,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347090,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347090,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347090,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347090,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347100,18:07:00,18:07:00,682,1,,0,0,0,1
1347100,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347100,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347100,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347100,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347100,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347100,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347100,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347100,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347100,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347100,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347100,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347100,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347100,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347100,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347100,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347100,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347100,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347110,18:07:00,18:07:00,682,1,,0,0,0,1
1347110,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347110,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347110,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347110,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347110,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347110,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347110,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347110,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347110,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347110,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347110,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347110,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347110,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347110,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347110,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347110,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347110,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347120,18:07:00,18:07:00,682,1,,0,0,0,1
1347120,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347120,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347120,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347120,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347120,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347120,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347120,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347120,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347120,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347120,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347120,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347120,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347120,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347120,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347120,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347120,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347120,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1347130,18:07:00,18:07:00,682,1,,0,0,0,1
1347130,18:08:58,18:08:58,373,2,,0,0,579.89,0
1347130,18:09:41,18:09:41,374,3,,0,0,863.86,0
1347130,18:11:00,18:11:00,375,4,,0,0,1430.81,1
1347130,18:11:19,18:11:19,376,5,,0,0,1740.08,0
1347130,18:11:40,18:11:40,377,6,,0,0,2100.9,0
1347130,18:12:12,18:12:12,363,7,,0,0,2580.93,0
1347130,18:13:00,18:13:00,364,8,,0,0,3162.54,1
1347130,18:14:48,18:14:48,378,9,,0,0,3994.94,0
1347130,18:15:28,18:15:28,379,10,,0,0,4220.41,0
1347130,18:16:00,18:16:00,380,11,,0,0,4462.56,1
1347130,18:16:31,18:16:31,381,12,,0,0,4749.32,0
1347130,18:17:39,18:17:39,828,13,,0,0,5269.7,0
1347130,18:19:20,18:19:20,983,14,,0,0,6037.47,0
1347130,18:20:00,18:20:00,386,15,,0,0,6390.15,1
1347130,18:21:38,18:21:38,817,16,,0,0,6815.15,0
1347130,18:23:17,18:23:17,863,17,,0,0,7157.69,0
1347130,18:27:00,18:27:00,682,18,,0,0,7943.37,1
1348020,12:50:00,12:50:00,683,1,,0,0,0,1
1348020,12:51:41,12:51:41,871,2,,0,0,646.95,0
1348020,12:52:18,12:52:18,877,3,,0,0,877.57,0
1348020,12:53:18,12:53:18,813,4,,0,0,1237.39,0
1348020,12:54:00,12:54:00,61,5,,0,0,1422.65,1
1348020,12:55:18,12:55:18,62,6,,0,0,1650.68,0
1348020,12:56:53,12:56:53,879,7,,0,0,1947.69,0
1348020,12:58:00,12:58:00,843,8,,0,0,2077.77,1
1348020,12:58:52,12:58:52,64,9,,0,0,2320.87,0
1348020,12:59:42,12:59:42,827,10,,0,0,2549.27,0
1348020,13:01:00,13:01:00,539,11,,0,0,2917.77,1
1348020,13:02:31,13:02:31,67,12,,0,0,3254.22,0
1348020,13:03:40,13:03:40,658,13,,0,0,3549.69,0
1348020,13:06:00,13:06:00,683,14,,0,0,4049.54,1
1348030,12:50:00,12:50:00,683,1,,0,0,0,1
1348030,12:51:41,12:51:41,871,2,,0,0,646.95,0
1348030,12:52:18,12:52:18,877,3,,0,0,877.57,0
1348030,12:53:18,12:53:18,813,4,,0,0,1237.39,0
1348030,12:54:00,12:54:00,61,5,,0,0,1422.65,1
1348030,12:55:18,12:55:18,62,6,,0,0,1650.68,0
1348030,12:56:53,12:56:53,879,7,,0,0,1947.69,0
1348030,12:58:00,12:58:00,843,8,,0,0,2077.77,1
1348030,12:58:52,12:58:52,64,9,,0,0,2320.87,0
1348030,12:59:42,12:59:42,827,10,,0,0,2549.27,0
1348030,13:01:00,13:01:00,539,11,,0,0,2917.77,1
1348030,13:02:31,13:02:31,67,12,,0,0,3254.22,0
1348030,13:03:40,13:03:40,658,13,,0,0,3549.69,0
1348030,13:06:00,13:06:00,683,14,,0,0,4049.54,1
1348040,12:50:00,12:50:00,683,1,,0,0,0,1
1348040,12:51:41,12:51:41,871,2,,0,0,646.95,0
1348040,12:52:18,12:52:18,877,3,,0,0,877.57,0
1348040,12:53:18,12:53:18,813,4,,0,0,1237.39,0
1348040,12:54:00,12:54:00,61,5,,0,0,1422.65,1
1348040,12:55:18,12:55:18,62,6,,0,0,1650.68,0
1348040,12:56:53,12:56:53,879,7,,0,0,1947.69,0
1348040,12:58:00,12:58:00,843,8,,0,0,2077.77,1
1348040,12:58:52,12:58:52,64,9,,0,0,2320.87,0
1348040,12:59:42,12:59:42,827,10,,0,0,2549.27,0
1348040,13:01:00,13:01:00,539,11,,0,0,2917.77,1
1348040,13:02:31,13:02:31,67,12,,0,0,3254.22,0
1348040,13:03:40,13:03:40,658,13,,0,0,3549.69,0
1348040,13:06:00,13:06:00,683,14,,0,0,4049.54,1
1348060,12:50:00,12:50:00,683,1,,0,0,0,1
1348060,12:51:41,12:51:41,871,2,,0,0,646.95,0
1348060,12:52:18,12:52:18,877,3,,0,0,877.57,0
1348060,12:53:18,12:53:18,813,4,,0,0,1237.39,0
1348060,12:54:00,12:54:00,61,5,,0,0,1422.65,1
1348060,12:55:18,12:55:18,62,6,,0,0,1650.68,0
1348060,12:56:53,12:56:53,879,7,,0,0,1947.69,0
1348060,12:58:00,12:58:00,843,8,,0,0,2077.77,1
1348060,12:58:52,12:58:52,64,9,,0,0,2320.87,0
1348060,12:59:42,12:59:42,827,10,,0,0,2549.27,0
1348060,13:01:00,13:01:00,539,11,,0,0,2917.77,1
1348060,13:02:31,13:02:31,67,12,,0,0,3254.22,0
1348060,13:03:40,13:03:40,658,13,,0,0,3549.69,0
1348060,13:06:00,13:06:00,683,14,,0,0,4049.54,1
1348100,12:50:00,12:50:00,683,1,,0,0,0,1
1348100,12:51:41,12:51:41,871,2,,0,0,646.95,0
1348100,12:52:18,12:52:18,877,3,,0,0,877.57,0
1348100,12:53:18,12:53:18,813,4,,0,0,1237.39,0
1348100,12:54:00,12:54:00,61,5,,0,0,1422.65,1
1348100,12:55:18,12:55:18,62,6,,0,0,1650.68,0
1348100,12:56:53,12:56:53,879,7,,0,0,1947.69,0
1348100,12:58:00,12:58:00,843,8,,0,0,2077.77,1
1348100,12:58:52,12:58:52,64,9,,0,0,2320.87,0
1348100,12:59:42,12:59:42,827,10,,0,0,2549.27,0
1348100,13:01:00,13:01:00,539,11,,0,0,2917.77,1
1348100,13:02:31,13:02:31,67,12,,0,0,3254.22,0
1348100,13:03:40,13:03:40,658,13,,0,0,3549.69,0
1348100,13:06:00,13:06:00,683,14,,0,0,4049.54,1
1348130,12:50:00,12:50:00,683,1,,0,0,0,1
1348130,12:51:41,12:51:41,871,2,,0,0,646.95,0
1348130,12:52:18,12:52:18,877,3,,0,0,877.57,0
1348130,12:53:18,12:53:18,813,4,,0,0,1237.39,0
1348130,12:54:00,12:54:00,61,5,,0,0,1422.65,1
1348130,12:55:18,12:55:18,62,6,,0,0,1650.68,0
1348130,12:56:53,12:56:53,879,7,,0,0,1947.69,0
1348130,12:58:00,12:58:00,843,8,,0,0,2077.77,1
1348130,12:58:52,12:58:52,64,9,,0,0,2320.87,0
1348130,12:59:42,12:59:42,827,10,,0,0,2549.27,0
1348130,13:01:00,13:01:00,539,11,,0,0,2917.77,1
1348130,13:02:31,13:02:31,67,12,,0,0,3254.22,0
1348130,13:03:40,13:03:40,658,13,,0,0,3549.69,0
1348130,13:06:00,13:06:00,683,14,,0,0,4049.54,1
1349020,19:00:00,19:00:00,684,1,,0,0,0,1
1349020,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349020,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349020,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349020,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349020,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349020,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349020,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349020,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349020,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349020,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349020,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349020,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349020,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349020,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349020,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349020,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349020,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349020,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349020,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349020,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349020,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349020,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349020,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349020,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349020,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349020,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349030,19:00:00,19:00:00,684,1,,0,0,0,1
1349030,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349030,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349030,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349030,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349030,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349030,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349030,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349030,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349030,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349030,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349030,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349030,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349030,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349030,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349030,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349030,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349030,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349030,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349030,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349030,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349030,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349030,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349030,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349030,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349030,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349030,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349040,19:00:00,19:00:00,684,1,,0,0,0,1
1349040,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349040,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349040,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349040,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349040,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349040,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349040,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349040,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349040,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349040,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349040,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349040,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349040,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349040,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349040,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349040,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349040,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349040,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349040,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349040,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349040,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349040,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349040,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349040,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349040,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349040,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349060,19:00:00,19:00:00,684,1,,0,0,0,1
1349060,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349060,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349060,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349060,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349060,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349060,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349060,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349060,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349060,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349060,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349060,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349060,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349060,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349060,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349060,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349060,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349060,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349060,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349060,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349060,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349060,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349060,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349060,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349060,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349060,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349060,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349090,19:00:00,19:00:00,684,1,,0,0,0,1
1349090,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349090,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349090,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349090,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349090,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349090,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349090,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349090,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349090,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349090,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349090,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349090,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349090,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349090,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349090,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349090,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349090,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349090,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349090,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349090,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349090,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349090,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349090,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349090,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349090,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349090,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349100,19:00:00,19:00:00,684,1,,0,0,0,1
1349100,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349100,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349100,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349100,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349100,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349100,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349100,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349100,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349100,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349100,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349100,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349100,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349100,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349100,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349100,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349100,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349100,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349100,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349100,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349100,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349100,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349100,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349100,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349100,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349100,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349100,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349110,19:00:00,19:00:00,684,1,,0,0,0,1
1349110,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349110,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349110,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349110,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349110,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349110,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349110,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349110,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349110,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349110,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349110,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349110,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349110,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349110,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349110,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349110,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349110,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349110,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349110,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349110,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349110,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349110,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349110,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349110,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349110,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349110,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349120,19:00:00,19:00:00,684,1,,0,0,0,1
1349120,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349120,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349120,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349120,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349120,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349120,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349120,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349120,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349120,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349120,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349120,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349120,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349120,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349120,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349120,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349120,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349120,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349120,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349120,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349120,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349120,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349120,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349120,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349120,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349120,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349120,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1349130,19:00:00,19:00:00,684,1,,0,0,0,1
1349130,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1349130,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1349130,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1349130,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1349130,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1349130,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1349130,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1349130,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1349130,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1349130,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1349130,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1349130,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1349130,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1349130,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1349130,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1349130,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1349130,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1349130,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1349130,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1349130,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1349130,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1349130,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1349130,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1349130,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1349130,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1349130,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1350020,9:45:00,9:45:00,684,1,,0,0,0,1
1350020,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350020,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350020,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350020,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350020,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350020,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350020,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350020,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350020,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350020,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350020,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350020,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350020,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350020,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350020,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350030,9:45:00,9:45:00,684,1,,0,0,0,1
1350030,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350030,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350030,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350030,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350030,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350030,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350030,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350030,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350030,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350030,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350030,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350030,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350030,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350030,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350030,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350040,9:45:00,9:45:00,684,1,,0,0,0,1
1350040,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350040,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350040,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350040,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350040,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350040,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350040,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350040,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350040,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350040,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350040,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350040,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350040,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350040,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350040,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350060,9:45:00,9:45:00,684,1,,0,0,0,1
1350060,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350060,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350060,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350060,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350060,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350060,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350060,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350060,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350060,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350060,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350060,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350060,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350060,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350060,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350060,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350090,9:45:00,9:45:00,684,1,,0,0,0,1
1350090,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350090,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350090,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350090,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350090,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350090,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350090,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350090,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350090,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350090,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350090,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350090,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350090,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350090,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350090,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350100,9:45:00,9:45:00,684,1,,0,0,0,1
1350100,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350100,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350100,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350100,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350100,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350100,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350100,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350100,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350100,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350100,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350100,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350100,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350100,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350100,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350100,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350110,9:45:00,9:45:00,684,1,,0,0,0,1
1350110,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350110,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350110,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350110,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350110,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350110,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350110,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350110,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350110,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350110,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350110,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350110,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350110,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350110,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350110,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350120,9:45:00,9:45:00,684,1,,0,0,0,1
1350120,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350120,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350120,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350120,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350120,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350120,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350120,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350120,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350120,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350120,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350120,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350120,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350120,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350120,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350120,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1350130,9:45:00,9:45:00,684,1,,0,0,0,1
1350130,9:48:06,9:48:06,1014,2,,0,0,1528.1,0
1350130,9:48:57,9:48:57,106,3,,0,0,2048.12,0
1350130,9:49:51,9:49:51,107,4,,0,0,2602.22,0
1350130,9:51:02,9:51:02,108,5,,0,0,3354.81,0
1350130,9:52:24,9:52:24,109,6,,0,0,4180.67,0
1350130,9:53:00,9:53:00,110,7,,0,0,4507.28,1
1350130,9:53:55,9:53:55,906,8,,0,0,5208.92,0
1350130,9:54:22,9:54:22,705,9,,0,0,5511.5,0
1350130,9:55:18,9:55:18,811,10,,0,0,6108.86,0
1350130,9:56:26,9:56:26,118,11,,0,0,6840.08,0
1350130,9:57:00,9:57:00,823,12,,0,0,7203.71,1
1350130,9:58:04,9:58:04,120,13,,0,0,7635.93,0
1350130,9:59:06,9:59:06,121,14,,0,0,8141.53,0
1350130,10:00:03,10:00:03,934,15,,0,0,8470.88,0
1350130,10:03:00,10:03:00,824,16,,0,0,9776.34,1
1351070,13:31:00,13:31:00,144,1,,0,0,0,1
1351070,13:32:34,13:32:34,156,2,,0,0,926.08,0
1351070,13:33:00,13:33:00,157,3,,0,0,1189.58,1
1351070,13:33:51,13:33:51,158,4,,0,0,1752.69,0
1351070,13:34:48,13:34:48,159,5,,0,0,2361.14,0
1351070,13:36:00,13:36:00,847,6,,0,0,3062.33,1
1351070,13:37:24,13:37:24,161,7,,0,0,3735.69,0
1351070,13:38:15,13:38:15,850,8,,0,0,4120.21,0
1351070,13:39:06,13:39:06,849,9,,0,0,4539.97,0
1351070,13:40:00,13:40:00,848,10,,0,0,4947.59,1
1351070,13:42:16,13:42:16,165,11,,0,0,5378.32,0
1351070,13:43:41,13:43:41,25,12,,0,0,5683.32,0
1351070,13:44:51,13:44:51,706,13,,0,0,5918.18,0
1351070,13:48:00,13:48:00,682,14,,0,0,6577.61,1
1352070,10:45:00,10:45:00,684,1,,0,0,0,1
1352070,10:48:06,10:48:06,1014,2,,0,0,1528.1,0
1352070,10:48:57,10:48:57,106,3,,0,0,2048.12,0
1352070,10:49:51,10:49:51,107,4,,0,0,2602.22,0
1352070,10:51:02,10:51:02,108,5,,0,0,3354.81,0
1352070,10:52:24,10:52:24,109,6,,0,0,4180.67,0
1352070,10:53:00,10:53:00,110,7,,0,0,4507.28,1
1352070,10:53:55,10:53:55,906,8,,0,0,5208.92,0
1352070,10:54:22,10:54:22,705,9,,0,0,5511.5,0
1352070,10:55:18,10:55:18,811,10,,0,0,6108.86,0
1352070,10:56:26,10:56:26,118,11,,0,0,6840.08,0
1352070,10:57:00,10:57:00,823,12,,0,0,7203.71,1
1352070,10:58:04,10:58:04,120,13,,0,0,7635.93,0
1352070,10:59:06,10:59:06,121,14,,0,0,8141.53,0
1352070,11:00:03,11:00:03,934,15,,0,0,8470.88,0
1352070,11:03:00,11:03:00,824,16,,0,0,9776.34,1
1353070,6:10:00,6:10:00,682,1,,0,0,0,1
1353070,6:11:11,6:11:11,69,2,,0,0,594.2,0
1353070,6:11:46,6:11:46,992,3,,0,0,899.17,0
1353070,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1353070,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1353070,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1353070,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1353070,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1353070,6:16:17,6:16:17,74,9,,0,0,3212,0
1353070,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1353070,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1353070,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1353070,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1353070,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1353070,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1354020,13:45:00,13:45:00,684,1,,0,0,0,1
1354020,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354020,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354020,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354020,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354020,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354020,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354020,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354020,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354020,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354020,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354020,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354020,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354020,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354020,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354020,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354030,13:45:00,13:45:00,684,1,,0,0,0,1
1354030,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354030,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354030,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354030,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354030,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354030,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354030,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354030,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354030,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354030,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354030,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354030,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354030,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354030,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354030,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354040,13:45:00,13:45:00,684,1,,0,0,0,1
1354040,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354040,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354040,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354040,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354040,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354040,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354040,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354040,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354040,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354040,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354040,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354040,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354040,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354040,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354040,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354060,13:45:00,13:45:00,684,1,,0,0,0,1
1354060,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354060,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354060,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354060,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354060,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354060,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354060,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354060,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354060,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354060,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354060,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354060,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354060,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354060,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354060,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354090,13:45:00,13:45:00,684,1,,0,0,0,1
1354090,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354090,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354090,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354090,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354090,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354090,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354090,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354090,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354090,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354090,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354090,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354090,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354090,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354090,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354090,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354100,13:45:00,13:45:00,684,1,,0,0,0,1
1354100,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354100,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354100,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354100,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354100,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354100,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354100,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354100,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354100,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354100,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354100,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354100,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354100,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354100,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354100,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354110,13:45:00,13:45:00,684,1,,0,0,0,1
1354110,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354110,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354110,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354110,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354110,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354110,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354110,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354110,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354110,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354110,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354110,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354110,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354110,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354110,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354110,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354120,13:45:00,13:45:00,684,1,,0,0,0,1
1354120,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354120,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354120,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354120,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354120,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354120,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354120,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354120,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354120,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354120,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354120,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354120,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354120,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354120,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354120,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1354130,13:45:00,13:45:00,684,1,,0,0,0,1
1354130,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1354130,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1354130,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1354130,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1354130,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1354130,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1354130,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1354130,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1354130,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1354130,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1354130,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1354130,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1354130,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1354130,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1354130,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1355070,11:45:00,11:45:00,684,1,,0,0,0,1
1355070,11:48:06,11:48:06,1014,2,,0,0,1528.1,0
1355070,11:48:57,11:48:57,106,3,,0,0,2048.12,0
1355070,11:49:51,11:49:51,107,4,,0,0,2602.22,0
1355070,11:51:02,11:51:02,108,5,,0,0,3354.81,0
1355070,11:52:24,11:52:24,109,6,,0,0,4180.67,0
1355070,11:53:00,11:53:00,110,7,,0,0,4507.28,1
1355070,11:53:55,11:53:55,906,8,,0,0,5208.92,0
1355070,11:54:22,11:54:22,705,9,,0,0,5511.5,0
1355070,11:55:18,11:55:18,811,10,,0,0,6108.86,0
1355070,11:56:26,11:56:26,118,11,,0,0,6840.08,0
1355070,11:57:00,11:57:00,823,12,,0,0,7203.71,1
1355070,11:58:04,11:58:04,120,13,,0,0,7635.93,0
1355070,11:59:06,11:59:06,121,14,,0,0,8141.53,0
1355070,12:00:03,12:00:03,934,15,,0,0,8470.88,0
1355070,12:03:00,12:03:00,824,16,,0,0,9776.34,1
1356070,19:15:00,19:15:00,684,1,,0,0,0,1
1356070,19:18:06,19:18:06,1014,2,,0,0,1528.1,0
1356070,19:18:57,19:18:57,106,3,,0,0,2048.12,0
1356070,19:19:51,19:19:51,107,4,,0,0,2602.22,0
1356070,19:21:02,19:21:02,108,5,,0,0,3354.81,0
1356070,19:22:24,19:22:24,109,6,,0,0,4180.67,0
1356070,19:23:00,19:23:00,110,7,,0,0,4507.28,1
1356070,19:23:55,19:23:55,906,8,,0,0,5208.92,0
1356070,19:24:22,19:24:22,705,9,,0,0,5511.5,0
1356070,19:25:18,19:25:18,811,10,,0,0,6108.86,0
1356070,19:26:26,19:26:26,118,11,,0,0,6840.08,0
1356070,19:27:00,19:27:00,823,12,,0,0,7203.71,1
1356070,19:28:04,19:28:04,120,13,,0,0,7635.93,0
1356070,19:29:06,19:29:06,121,14,,0,0,8141.53,0
1356070,19:30:03,19:30:03,934,15,,0,0,8470.88,0
1356070,19:33:00,19:33:00,824,16,,0,0,9776.34,1
1357020,10:15:00,10:15:00,684,1,,0,0,0,1
1357020,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357020,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357020,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357020,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357020,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357020,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357020,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357020,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357020,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357020,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357020,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357020,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357020,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357020,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357020,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357030,10:15:00,10:15:00,684,1,,0,0,0,1
1357030,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357030,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357030,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357030,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357030,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357030,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357030,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357030,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357030,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357030,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357030,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357030,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357030,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357030,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357030,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357040,10:15:00,10:15:00,684,1,,0,0,0,1
1357040,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357040,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357040,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357040,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357040,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357040,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357040,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357040,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357040,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357040,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357040,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357040,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357040,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357040,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357040,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357060,10:15:00,10:15:00,684,1,,0,0,0,1
1357060,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357060,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357060,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357060,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357060,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357060,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357060,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357060,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357060,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357060,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357060,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357060,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357060,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357060,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357060,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357090,10:15:00,10:15:00,684,1,,0,0,0,1
1357090,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357090,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357090,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357090,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357090,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357090,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357090,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357090,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357090,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357090,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357090,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357090,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357090,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357090,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357090,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357100,10:15:00,10:15:00,684,1,,0,0,0,1
1357100,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357100,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357100,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357100,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357100,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357100,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357100,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357100,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357100,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357100,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357100,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357100,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357100,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357100,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357100,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357110,10:15:00,10:15:00,684,1,,0,0,0,1
1357110,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357110,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357110,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357110,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357110,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357110,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357110,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357110,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357110,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357110,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357110,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357110,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357110,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357110,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357110,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357120,10:15:00,10:15:00,684,1,,0,0,0,1
1357120,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357120,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357120,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357120,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357120,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357120,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357120,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357120,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357120,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357120,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357120,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357120,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357120,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357120,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357120,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1357130,10:15:00,10:15:00,684,1,,0,0,0,1
1357130,10:18:06,10:18:06,1014,2,,0,0,1528.1,0
1357130,10:18:57,10:18:57,106,3,,0,0,2048.12,0
1357130,10:19:51,10:19:51,107,4,,0,0,2602.22,0
1357130,10:21:02,10:21:02,108,5,,0,0,3354.81,0
1357130,10:22:24,10:22:24,109,6,,0,0,4180.67,0
1357130,10:23:00,10:23:00,110,7,,0,0,4507.28,1
1357130,10:23:55,10:23:55,906,8,,0,0,5208.92,0
1357130,10:24:22,10:24:22,705,9,,0,0,5511.5,0
1357130,10:25:18,10:25:18,811,10,,0,0,6108.86,0
1357130,10:26:26,10:26:26,118,11,,0,0,6840.08,0
1357130,10:27:00,10:27:00,823,12,,0,0,7203.71,1
1357130,10:28:04,10:28:04,120,13,,0,0,7635.93,0
1357130,10:29:06,10:29:06,121,14,,0,0,8141.53,0
1357130,10:30:03,10:30:03,934,15,,0,0,8470.88,0
1357130,10:33:00,10:33:00,824,16,,0,0,9776.34,1
1358070,7:26:00,7:26:00,897,1,,0,0,0,1
1358070,7:26:33,7:26:33,899,2,,0,0,517.12,0
1358070,7:26:55,7:26:55,900,3,,0,0,846.71,0
1358070,7:27:25,7:27:25,901,4,,0,0,1264.57,0
1358070,7:27:58,7:27:58,921,5,,0,0,1700.77,0
1358070,7:28:42,7:28:42,808,6,,0,0,2311.96,0
1358070,7:29:13,7:29:13,646,7,,0,0,2755.3,0
1358070,7:30:00,7:30:00,549,8,,0,0,3340.17,1
1358070,7:31:33,7:31:33,868,9,,0,0,3989.41,0
1358070,7:33:19,7:33:19,9,10,,0,0,4484.1,0
1358070,7:35:00,7:35:00,803,11,,0,0,5049.69,1
1358070,7:35:57,7:35:57,837,12,,0,0,5293,0
1358070,7:37:36,7:37:36,11,13,,0,0,5866.54,0
1358070,7:39:00,7:39:00,612,14,,0,0,6254.89,1
1358070,7:40:42,7:40:42,804,15,,0,0,7080.23,0
1358070,7:41:58,7:41:58,936,16,,0,0,7881.37,0
1358070,7:42:42,7:42:42,933,17,,0,0,8216.62,0
1358070,7:44:24,7:44:24,540,18,,0,0,9069.71,0
1358070,7:45:39,7:45:39,103,19,,0,0,9648.71,0
1358070,7:46:25,7:46:25,104,20,,0,0,10063.71,0
1358070,7:47:00,7:47:00,105,21,,0,0,10327.29,1
1358070,7:50:55,7:50:55,445,22,,0,0,11368.8,0
1358070,7:54:00,7:54:00,684,23,,0,0,12361.78,1
1359020,12:23:00,12:23:00,683,1,,0,0,0,1
1359020,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359020,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359020,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359020,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359020,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359020,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359020,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359020,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359020,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359020,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359030,12:23:00,12:23:00,683,1,,0,0,0,1
1359030,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359030,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359030,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359030,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359030,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359030,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359030,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359030,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359030,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359030,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359040,12:23:00,12:23:00,683,1,,0,0,0,1
1359040,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359040,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359040,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359040,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359040,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359040,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359040,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359040,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359040,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359040,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359060,12:23:00,12:23:00,683,1,,0,0,0,1
1359060,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359060,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359060,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359060,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359060,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359060,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359060,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359060,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359060,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359060,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359090,12:23:00,12:23:00,683,1,,0,0,0,1
1359090,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359090,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359090,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359090,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359090,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359090,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359090,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359090,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359090,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359090,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359100,12:23:00,12:23:00,683,1,,0,0,0,1
1359100,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359100,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359100,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359100,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359100,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359100,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359100,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359100,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359100,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359100,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359110,12:23:00,12:23:00,683,1,,0,0,0,1
1359110,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359110,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359110,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359110,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359110,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359110,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359110,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359110,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359110,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359110,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359120,12:23:00,12:23:00,683,1,,0,0,0,1
1359120,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359120,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359120,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359120,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359120,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359120,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359120,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359120,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359120,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359120,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1359130,12:23:00,12:23:00,683,1,,0,0,0,1
1359130,12:24:41,12:24:41,871,2,,0,0,646.95,0
1359130,12:25:18,12:25:18,877,3,,0,0,877.57,0
1359130,12:26:18,12:26:18,813,4,,0,0,1237.39,0
1359130,12:27:00,12:27:00,61,5,,0,0,1422.65,1
1359130,12:27:42,12:27:42,62,6,,0,0,1650.68,0
1359130,12:28:33,12:28:33,879,7,,0,0,1947.69,0
1359130,12:29:33,12:29:33,228,8,,0,0,2285.29,0
1359130,12:30:39,12:30:39,229,9,,0,0,2632.03,0
1359130,12:32:00,12:32:00,230,10,,0,0,3026.11,1
1359130,12:35:00,12:35:00,903,11,,0,0,4603.8,1
1360020,19:26:00,19:26:00,897,1,,0,0,0,1
1360020,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360020,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360020,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360020,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360020,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360020,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360020,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360020,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360020,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360020,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360020,19:35:57,19:35:57,837,12,,0,0,5293,0
1360020,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360020,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360020,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360020,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360020,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360020,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360020,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360020,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360020,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360020,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360020,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360030,19:26:00,19:26:00,897,1,,0,0,0,1
1360030,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360030,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360030,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360030,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360030,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360030,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360030,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360030,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360030,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360030,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360030,19:35:57,19:35:57,837,12,,0,0,5293,0
1360030,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360030,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360030,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360030,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360030,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360030,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360030,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360030,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360030,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360030,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360030,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360040,19:26:00,19:26:00,897,1,,0,0,0,1
1360040,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360040,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360040,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360040,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360040,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360040,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360040,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360040,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360040,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360040,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360040,19:35:57,19:35:57,837,12,,0,0,5293,0
1360040,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360040,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360040,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360040,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360040,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360040,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360040,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360040,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360040,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360040,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360040,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360060,19:26:00,19:26:00,897,1,,0,0,0,1
1360060,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360060,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360060,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360060,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360060,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360060,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360060,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360060,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360060,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360060,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360060,19:35:57,19:35:57,837,12,,0,0,5293,0
1360060,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360060,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360060,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360060,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360060,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360060,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360060,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360060,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360060,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360060,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360060,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360090,19:26:00,19:26:00,897,1,,0,0,0,1
1360090,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360090,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360090,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360090,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360090,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360090,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360090,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360090,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360090,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360090,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360090,19:35:57,19:35:57,837,12,,0,0,5293,0
1360090,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360090,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360090,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360090,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360090,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360090,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360090,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360090,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360090,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360090,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360090,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360100,19:26:00,19:26:00,897,1,,0,0,0,1
1360100,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360100,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360100,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360100,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360100,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360100,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360100,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360100,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360100,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360100,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360100,19:35:57,19:35:57,837,12,,0,0,5293,0
1360100,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360100,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360100,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360100,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360100,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360100,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360100,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360100,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360100,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360100,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360100,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360110,19:26:00,19:26:00,897,1,,0,0,0,1
1360110,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360110,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360110,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360110,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360110,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360110,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360110,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360110,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360110,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360110,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360110,19:35:57,19:35:57,837,12,,0,0,5293,0
1360110,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360110,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360110,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360110,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360110,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360110,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360110,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360110,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360110,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360110,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360110,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360120,19:26:00,19:26:00,897,1,,0,0,0,1
1360120,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360120,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360120,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360120,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360120,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360120,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360120,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360120,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360120,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360120,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360120,19:35:57,19:35:57,837,12,,0,0,5293,0
1360120,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360120,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360120,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360120,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360120,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360120,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360120,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360120,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360120,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360120,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360120,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1360130,19:26:00,19:26:00,897,1,,0,0,0,1
1360130,19:26:33,19:26:33,899,2,,0,0,517.12,0
1360130,19:26:55,19:26:55,900,3,,0,0,846.71,0
1360130,19:27:25,19:27:25,901,4,,0,0,1264.57,0
1360130,19:27:58,19:27:58,921,5,,0,0,1700.77,0
1360130,19:28:42,19:28:42,808,6,,0,0,2311.96,0
1360130,19:29:13,19:29:13,646,7,,0,0,2755.3,0
1360130,19:30:00,19:30:00,549,8,,0,0,3340.17,1
1360130,19:31:33,19:31:33,868,9,,0,0,3989.41,0
1360130,19:33:19,19:33:19,9,10,,0,0,4484.1,0
1360130,19:35:00,19:35:00,803,11,,0,0,5049.69,1
1360130,19:35:57,19:35:57,837,12,,0,0,5293,0
1360130,19:37:36,19:37:36,11,13,,0,0,5866.54,0
1360130,19:39:00,19:39:00,612,14,,0,0,6254.89,1
1360130,19:40:42,19:40:42,804,15,,0,0,7080.23,0
1360130,19:41:58,19:41:58,936,16,,0,0,7881.37,0
1360130,19:42:42,19:42:42,933,17,,0,0,8216.62,0
1360130,19:44:24,19:44:24,540,18,,0,0,9069.71,0
1360130,19:45:39,19:45:39,103,19,,0,0,9648.71,0
1360130,19:46:25,19:46:25,104,20,,0,0,10063.71,0
1360130,19:47:00,19:47:00,105,21,,0,0,10327.29,1
1360130,19:50:55,19:50:55,445,22,,0,0,11368.8,0
1360130,19:54:00,19:54:00,684,23,,0,0,12361.78,1
1361020,21:00:00,21:00:00,682,1,,0,0,0,1
1361020,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361020,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361020,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361020,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361020,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361020,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361020,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361020,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361020,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361020,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361020,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361020,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361020,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361030,21:00:00,21:00:00,682,1,,0,0,0,1
1361030,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361030,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361030,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361030,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361030,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361030,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361030,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361030,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361030,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361030,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361030,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361030,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361030,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361040,21:00:00,21:00:00,682,1,,0,0,0,1
1361040,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361040,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361040,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361040,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361040,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361040,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361040,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361040,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361040,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361040,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361040,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361040,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361040,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361060,21:00:00,21:00:00,682,1,,0,0,0,1
1361060,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361060,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361060,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361060,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361060,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361060,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361060,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361060,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361060,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361060,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361060,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361060,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361060,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361090,21:00:00,21:00:00,682,1,,0,0,0,1
1361090,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361090,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361090,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361090,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361090,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361090,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361090,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361090,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361090,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361090,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361090,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361090,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361090,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361100,21:00:00,21:00:00,682,1,,0,0,0,1
1361100,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361100,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361100,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361100,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361100,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361100,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361100,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361100,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361100,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361100,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361100,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361100,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361100,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361110,21:00:00,21:00:00,682,1,,0,0,0,1
1361110,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361110,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361110,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361110,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361110,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361110,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361110,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361110,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361110,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361110,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361110,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361110,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361110,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361120,21:00:00,21:00:00,682,1,,0,0,0,1
1361120,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361120,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361120,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361120,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361120,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361120,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361120,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361120,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361120,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361120,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361120,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361120,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361120,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1361130,21:00:00,21:00:00,682,1,,0,0,0,1
1361130,21:01:41,21:01:41,604,2,,0,0,586.36,0
1361130,21:02:26,21:02:26,605,3,,0,0,897.82,0
1361130,21:03:17,21:03:17,606,4,,0,0,1210.21,0
1361130,21:04:00,21:04:00,607,5,,0,0,1491.81,0
1361130,21:06:00,21:06:00,599,6,,0,0,2125.66,1
1361130,21:07:36,21:07:36,598,7,,0,0,2693.81,0
1361130,21:09:48,21:09:48,610,8,,0,0,3525.88,0
1361130,21:12:00,21:12:00,596,9,,0,0,4342.89,1
1361130,21:14:19,21:14:19,612,10,,0,0,5242.38,0
1361130,21:17:00,21:17:00,594,11,,0,0,6178.46,1
1361130,21:20:38,21:20:38,614,12,,0,0,7052.92,0
1361130,21:22:57,21:22:57,615,13,,0,0,7558.73,0
1361130,21:26:00,21:26:00,684,14,,0,0,8238.68,1
1362020,15:38:00,15:38:00,683,1,,0,0,0,1
1362020,15:39:41,15:39:41,871,2,,0,0,646.95,0
1362020,15:40:18,15:40:18,877,3,,0,0,877.57,0
1362020,15:41:18,15:41:18,813,4,,0,0,1237.39,0
1362020,15:42:00,15:42:00,61,5,,0,0,1422.65,1
1362020,15:42:42,15:42:42,62,6,,0,0,1650.68,0
1362020,15:43:33,15:43:33,879,7,,0,0,1947.69,0
1362020,15:44:33,15:44:33,228,8,,0,0,2285.29,0
1362020,15:45:39,15:45:39,229,9,,0,0,2632.03,0
1362020,15:47:00,15:47:00,230,10,,0,0,3026.11,1
1362020,15:50:00,15:50:00,903,11,,0,0,4603.8,1
1362030,15:38:00,15:38:00,683,1,,0,0,0,1
1362030,15:39:41,15:39:41,871,2,,0,0,646.95,0
1362030,15:40:18,15:40:18,877,3,,0,0,877.57,0
1362030,15:41:18,15:41:18,813,4,,0,0,1237.39,0
1362030,15:42:00,15:42:00,61,5,,0,0,1422.65,1
1362030,15:42:42,15:42:42,62,6,,0,0,1650.68,0
1362030,15:43:33,15:43:33,879,7,,0,0,1947.69,0
1362030,15:44:33,15:44:33,228,8,,0,0,2285.29,0
1362030,15:45:39,15:45:39,229,9,,0,0,2632.03,0
1362030,15:47:00,15:47:00,230,10,,0,0,3026.11,1
1362030,15:50:00,15:50:00,903,11,,0,0,4603.8,1
1362040,15:38:00,15:38:00,683,1,,0,0,0,1
1362040,15:39:41,15:39:41,871,2,,0,0,646.95,0
1362040,15:40:18,15:40:18,877,3,,0,0,877.57,0
1362040,15:41:18,15:41:18,813,4,,0,0,1237.39,0
1362040,15:42:00,15:42:00,61,5,,0,0,1422.65,1
1362040,15:42:42,15:42:42,62,6,,0,0,1650.68,0
1362040,15:43:33,15:43:33,879,7,,0,0,1947.69,0
1362040,15:44:33,15:44:33,228,8,,0,0,2285.29,0
1362040,15:45:39,15:45:39,229,9,,0,0,2632.03,0
1362040,15:47:00,15:47:00,230,10,,0,0,3026.11,1
1362040,15:50:00,15:50:00,903,11,,0,0,4603.8,1
1362060,15:38:00,15:38:00,683,1,,0,0,0,1
1362060,15:39:41,15:39:41,871,2,,0,0,646.95,0
1362060,15:40:18,15:40:18,877,3,,0,0,877.57,0
1362060,15:41:18,15:41:18,813,4,,0,0,1237.39,0
1362060,15:42:00,15:42:00,61,5,,0,0,1422.65,1
1362060,15:42:42,15:42:42,62,6,,0,0,1650.68,0
1362060,15:43:33,15:43:33,879,7,,0,0,1947.69,0
1362060,15:44:33,15:44:33,228,8,,0,0,2285.29,0
1362060,15:45:39,15:45:39,229,9,,0,0,2632.03,0
1362060,15:47:00,15:47:00,230,10,,0,0,3026.11,1
1362060,15:50:00,15:50:00,903,11,,0,0,4603.8,1
1362100,15:38:00,15:38:00,683,1,,0,0,0,1
1362100,15:39:41,15:39:41,871,2,,0,0,646.95,0
1362100,15:40:18,15:40:18,877,3,,0,0,877.57,0
1362100,15:41:18,15:41:18,813,4,,0,0,1237.39,0
1362100,15:42:00,15:42:00,61,5,,0,0,1422.65,1
1362100,15:42:42,15:42:42,62,6,,0,0,1650.68,0
1362100,15:43:33,15:43:33,879,7,,0,0,1947.69,0
1362100,15:44:33,15:44:33,228,8,,0,0,2285.29,0
1362100,15:45:39,15:45:39,229,9,,0,0,2632.03,0
1362100,15:47:00,15:47:00,230,10,,0,0,3026.11,1
1362100,15:50:00,15:50:00,903,11,,0,0,4603.8,1
1362130,15:38:00,15:38:00,683,1,,0,0,0,1
1362130,15:39:41,15:39:41,871,2,,0,0,646.95,0
1362130,15:40:18,15:40:18,877,3,,0,0,877.57,0
1362130,15:41:18,15:41:18,813,4,,0,0,1237.39,0
1362130,15:42:00,15:42:00,61,5,,0,0,1422.65,1
1362130,15:42:42,15:42:42,62,6,,0,0,1650.68,0
1362130,15:43:33,15:43:33,879,7,,0,0,1947.69,0
1362130,15:44:33,15:44:33,228,8,,0,0,2285.29,0
1362130,15:45:39,15:45:39,229,9,,0,0,2632.03,0
1362130,15:47:00,15:47:00,230,10,,0,0,3026.11,1
1362130,15:50:00,15:50:00,903,11,,0,0,4603.8,1
1363020,10:40:00,10:40:00,682,1,,0,0,0,1
1363020,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363020,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363020,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363020,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363020,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363020,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363020,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363020,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363020,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363020,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363020,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363020,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363020,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363030,10:40:00,10:40:00,682,1,,0,0,0,1
1363030,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363030,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363030,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363030,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363030,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363030,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363030,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363030,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363030,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363030,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363030,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363030,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363030,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363040,10:40:00,10:40:00,682,1,,0,0,0,1
1363040,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363040,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363040,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363040,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363040,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363040,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363040,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363040,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363040,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363040,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363040,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363040,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363040,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363060,10:40:00,10:40:00,682,1,,0,0,0,1
1363060,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363060,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363060,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363060,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363060,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363060,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363060,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363060,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363060,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363060,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363060,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363060,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363060,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363090,10:40:00,10:40:00,682,1,,0,0,0,1
1363090,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363090,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363090,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363090,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363090,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363090,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363090,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363090,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363090,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363090,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363090,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363090,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363090,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363100,10:40:00,10:40:00,682,1,,0,0,0,1
1363100,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363100,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363100,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363100,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363100,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363100,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363100,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363100,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363100,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363100,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363100,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363100,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363100,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363110,10:40:00,10:40:00,682,1,,0,0,0,1
1363110,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363110,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363110,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363110,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363110,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363110,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363110,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363110,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363110,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363110,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363110,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363110,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363110,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363120,10:40:00,10:40:00,682,1,,0,0,0,1
1363120,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363120,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363120,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363120,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363120,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363120,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363120,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363120,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363120,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363120,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363120,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363120,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363120,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1363130,10:40:00,10:40:00,682,1,,0,0,0,1
1363130,10:41:41,10:41:41,604,2,,0,0,586.36,0
1363130,10:42:26,10:42:26,605,3,,0,0,897.82,0
1363130,10:43:17,10:43:17,606,4,,0,0,1210.21,0
1363130,10:44:00,10:44:00,607,5,,0,0,1491.81,0
1363130,10:46:00,10:46:00,599,6,,0,0,2125.66,1
1363130,10:47:36,10:47:36,598,7,,0,0,2693.81,0
1363130,10:49:48,10:49:48,610,8,,0,0,3525.88,0
1363130,10:52:00,10:52:00,596,9,,0,0,4342.89,1
1363130,10:54:19,10:54:19,612,10,,0,0,5242.38,0
1363130,10:57:00,10:57:00,594,11,,0,0,6178.46,1
1363130,11:00:38,11:00:38,614,12,,0,0,7052.92,0
1363130,11:02:57,11:02:57,615,13,,0,0,7558.73,0
1363130,11:06:00,11:06:00,684,14,,0,0,8238.68,1
1364020,11:23:00,11:23:00,803,1,,0,0,0,1
1364020,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364020,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364020,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364020,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364020,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364020,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364020,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364020,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364020,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364020,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364020,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364020,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364020,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364020,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364020,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364020,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364020,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364020,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364030,11:23:00,11:23:00,803,1,,0,0,0,1
1364030,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364030,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364030,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364030,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364030,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364030,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364030,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364030,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364030,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364030,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364030,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364030,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364030,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364030,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364030,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364030,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364030,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364030,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364040,11:23:00,11:23:00,803,1,,0,0,0,1
1364040,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364040,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364040,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364040,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364040,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364040,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364040,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364040,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364040,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364040,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364040,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364040,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364040,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364040,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364040,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364040,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364040,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364040,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364060,11:23:00,11:23:00,803,1,,0,0,0,1
1364060,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364060,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364060,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364060,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364060,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364060,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364060,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364060,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364060,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364060,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364060,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364060,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364060,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364060,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364060,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364060,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364060,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364060,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364090,11:23:00,11:23:00,803,1,,0,0,0,1
1364090,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364090,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364090,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364090,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364090,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364090,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364090,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364090,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364090,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364090,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364090,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364090,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364090,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364090,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364090,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364090,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364090,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364090,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364100,11:23:00,11:23:00,803,1,,0,0,0,1
1364100,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364100,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364100,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364100,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364100,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364100,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364100,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364100,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364100,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364100,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364100,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364100,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364100,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364100,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364100,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364100,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364100,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364100,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364110,11:23:00,11:23:00,803,1,,0,0,0,1
1364110,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364110,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364110,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364110,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364110,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364110,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364110,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364110,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364110,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364110,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364110,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364110,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364110,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364110,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364110,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364110,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364110,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364110,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364120,11:23:00,11:23:00,803,1,,0,0,0,1
1364120,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364120,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364120,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364120,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364120,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364120,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364120,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364120,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364120,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364120,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364120,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364120,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364120,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364120,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364120,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364120,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364120,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364120,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1364130,11:23:00,11:23:00,803,1,,0,0,0,1
1364130,11:23:36,11:23:36,44,2,,0,0,307.1,0
1364130,11:24:39,11:24:39,524,3,,0,0,1001.47,0
1364130,11:25:09,11:25:09,250,4,,0,0,1225.61,0
1364130,11:25:33,11:25:33,251,5,,0,0,1508.23,0
1364130,11:26:10,11:26:10,252,6,,0,0,1967.08,0
1364130,11:27:00,11:27:00,815,7,,0,0,2598.45,1
1364130,11:27:57,11:27:57,254,8,,0,0,3094.4,0
1364130,11:28:56,11:28:56,255,9,,0,0,3576.23,0
1364130,11:30:00,11:30:00,256,10,,0,0,4048.78,1
1364130,11:30:56,11:30:56,257,11,,0,0,4401.36,0
1364130,11:32:03,11:32:03,258,12,,0,0,4818.48,0
1364130,11:34:00,11:34:00,259,13,,0,0,5563.13,1
1364130,11:34:47,11:34:47,87,14,,0,0,6092.37,0
1364130,11:35:23,11:35:23,990,15,,0,0,6513.02,0
1364130,11:36:00,11:36:00,88,16,,0,0,6948.51,1
1364130,11:36:50,11:36:50,89,17,,0,0,7128.79,0
1364130,11:38:40,11:38:40,261,18,,0,0,7566.03,0
1364130,11:42:00,11:42:00,682,19,,0,0,8270.19,1
1365070,11:25:00,11:25:00,1021,1,,0,0,0,1
1365070,11:27:47,11:27:47,668,2,,0,0,2345.97,0
1365070,11:28:28,11:28:28,669,3,,0,0,2885.83,0
1365070,11:29:10,11:29:10,670,4,,0,0,3444.39,0
1365070,11:30:34,11:30:34,671,5,,0,0,4417.03,0
1365070,11:30:57,11:30:57,841,6,,0,0,4638.7,0
1365070,11:32:13,11:32:13,842,7,,0,0,5528.3,0
1365070,11:33:24,11:33:24,83,8,,0,0,6224.39,0
1365070,11:34:33,11:34:33,84,9,,0,0,6982.74,0
1365070,11:35:00,11:35:00,85,10,,0,0,7263.85,0
1365070,11:35:43,11:35:43,86,11,,0,0,7715.02,0
1365070,11:36:41,11:36:41,988,12,,0,0,8250.44,0
1365070,11:37:00,11:37:00,87,13,,0,0,8443.77,1
1365070,11:39:06,11:39:06,990,14,,0,0,8864.42,0
1365070,11:41:17,11:41:17,88,15,,0,0,9299.91,0
1365070,11:42:18,11:42:18,89,16,,0,0,9480.19,0
1365070,11:44:24,11:44:24,90,17,,0,0,9988.15,0
1365070,11:47:00,11:47:00,682,18,,0,0,10526.94,1
1366020,18:53:00,18:53:00,684,1,,0,0,0,1
1366020,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366020,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366020,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366020,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366020,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366020,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366020,19:05:32,19:05:32,598,8,,0,0,5622,0
1366020,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366020,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366020,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366020,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366020,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366020,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366030,18:53:00,18:53:00,684,1,,0,0,0,1
1366030,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366030,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366030,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366030,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366030,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366030,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366030,19:05:32,19:05:32,598,8,,0,0,5622,0
1366030,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366030,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366030,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366030,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366030,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366030,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366040,18:53:00,18:53:00,684,1,,0,0,0,1
1366040,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366040,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366040,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366040,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366040,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366040,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366040,19:05:32,19:05:32,598,8,,0,0,5622,0
1366040,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366040,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366040,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366040,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366040,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366040,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366060,18:53:00,18:53:00,684,1,,0,0,0,1
1366060,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366060,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366060,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366060,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366060,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366060,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366060,19:05:32,19:05:32,598,8,,0,0,5622,0
1366060,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366060,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366060,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366060,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366060,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366060,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366090,18:53:00,18:53:00,684,1,,0,0,0,1
1366090,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366090,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366090,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366090,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366090,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366090,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366090,19:05:32,19:05:32,598,8,,0,0,5622,0
1366090,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366090,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366090,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366090,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366090,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366090,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366100,18:53:00,18:53:00,684,1,,0,0,0,1
1366100,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366100,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366100,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366100,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366100,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366100,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366100,19:05:32,19:05:32,598,8,,0,0,5622,0
1366100,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366100,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366100,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366100,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366100,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366100,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366110,18:53:00,18:53:00,684,1,,0,0,0,1
1366110,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366110,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366110,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366110,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366110,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366110,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366110,19:05:32,19:05:32,598,8,,0,0,5622,0
1366110,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366110,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366110,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366110,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366110,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366110,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366120,18:53:00,18:53:00,684,1,,0,0,0,1
1366120,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366120,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366120,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366120,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366120,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366120,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366120,19:05:32,19:05:32,598,8,,0,0,5622,0
1366120,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366120,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366120,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366120,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366120,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366120,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1366130,18:53:00,18:53:00,684,1,,0,0,0,1
1366130,18:54:13,18:54:13,615,2,,0,0,767.05,0
1366130,18:54:53,18:54:53,614,3,,0,0,1268.96,0
1366130,18:56:00,18:56:00,594,4,,0,0,2139.76,1
1366130,18:58:23,18:58:23,595,5,,0,0,3015.08,0
1366130,19:01:00,19:01:00,596,6,,0,0,3977.88,1
1366130,19:03:00,19:03:00,597,7,,0,0,4707.77,0
1366130,19:05:32,19:05:32,598,8,,0,0,5622,0
1366130,19:07:00,19:07:00,599,9,,0,0,6186.39,1
1366130,19:10:09,19:10:09,600,10,,0,0,6795.73,0
1366130,19:12:10,19:12:10,601,11,,0,0,7174.94,0
1366130,19:13:45,19:13:45,707,12,,0,0,7489.76,0
1366130,19:15:25,19:15:25,696,13,,0,0,7798.74,0
1366130,19:17:00,19:17:00,682,14,,0,0,8090.89,1
1367070,17:53:00,17:53:00,684,1,,0,0,0,1
1367070,17:54:13,17:54:13,615,2,,0,0,767.05,0
1367070,17:54:53,17:54:53,614,3,,0,0,1268.96,0
1367070,17:56:00,17:56:00,594,4,,0,0,2139.76,1
1367070,17:58:23,17:58:23,595,5,,0,0,3015.08,0
1367070,18:01:00,18:01:00,596,6,,0,0,3977.88,1
1367070,18:03:00,18:03:00,597,7,,0,0,4707.77,0
1367070,18:05:32,18:05:32,598,8,,0,0,5622,0
1367070,18:07:00,18:07:00,599,9,,0,0,6186.39,1
1367070,18:10:09,18:10:09,600,10,,0,0,6795.73,0
1367070,18:12:10,18:12:10,601,11,,0,0,7174.94,0
1367070,18:13:45,18:13:45,707,12,,0,0,7489.76,0
1367070,18:15:25,18:15:25,696,13,,0,0,7798.74,0
1367070,18:17:00,18:17:00,682,14,,0,0,8090.89,1
1368070,14:00:00,14:00:00,684,1,,0,0,0,1
1368070,14:03:21,14:03:21,54,2,,0,0,1533.62,0
1368070,14:03:44,14:03:44,55,3,,0,0,1778.99,0
1368070,14:04:14,14:04:14,56,4,,0,0,2096.87,0
1368070,14:05:00,14:05:00,501,5,,0,0,2575.56,1
1368070,14:06:06,14:06:06,789,6,,0,0,3528.09,0
1368070,14:06:49,14:06:49,790,7,,0,0,4019.17,0
1368070,14:07:23,14:07:23,791,8,,0,0,4444.44,0
1368070,14:08:00,14:08:00,792,9,,0,0,4856.77,1
1368070,14:08:40,14:08:40,883,10,,0,0,5192.45,0
1368070,14:09:58,14:09:58,312,11,,0,0,5923.96,0
1368070,14:10:47,14:10:47,313,12,,0,0,6339.53,0
1368070,14:12:07,14:12:07,314,13,,0,0,7089.84,0
1368070,14:13:00,14:13:00,315,14,,0,0,7588.97,1
1368070,14:13:48,14:13:48,316,15,,0,0,8123.75,0
1368070,14:14:40,14:14:40,317,16,,0,0,8663.89,0
1368070,14:15:00,14:15:00,678,17,,0,0,8848.96,1
1368070,14:15:26,14:15:26,318,18,,0,0,9072.63,0
1368070,14:16:11,14:16:11,703,19,,0,0,9532.14,0
1368070,14:17:14,14:17:14,546,20,,0,0,10225.45,0
1368070,14:18:03,14:18:03,636,21,,0,0,10806.39,0
1368070,14:19:00,14:19:00,633,22,,0,0,11412.94,1
1368070,14:20:36,14:20:36,810,23,,0,0,12230.72,0
1368070,14:21:18,14:21:18,895,24,,0,0,12543.39,0
1368070,14:22:54,14:22:54,896,25,,0,0,13301.17,0
1368070,14:23:30,14:23:30,898,26,,0,0,13619.54,0
1368070,14:25:00,14:25:00,897,27,,0,0,14273.21,1
1369020,7:35:00,7:35:00,903,1,,0,0,0,1
1369020,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369020,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369020,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369020,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369020,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369020,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369020,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369020,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369020,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369030,7:35:00,7:35:00,903,1,,0,0,0,1
1369030,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369030,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369030,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369030,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369030,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369030,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369030,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369030,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369030,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369040,7:35:00,7:35:00,903,1,,0,0,0,1
1369040,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369040,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369040,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369040,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369040,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369040,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369040,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369040,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369040,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369060,7:35:00,7:35:00,903,1,,0,0,0,1
1369060,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369060,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369060,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369060,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369060,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369060,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369060,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369060,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369060,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369090,7:35:00,7:35:00,903,1,,0,0,0,1
1369090,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369090,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369090,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369090,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369090,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369090,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369090,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369090,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369090,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369100,7:35:00,7:35:00,903,1,,0,0,0,1
1369100,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369100,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369100,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369100,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369100,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369100,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369100,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369100,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369100,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369110,7:35:00,7:35:00,903,1,,0,0,0,1
1369110,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369110,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369110,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369110,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369110,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369110,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369110,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369110,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369110,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369120,7:35:00,7:35:00,903,1,,0,0,0,1
1369120,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369120,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369120,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369120,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369120,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369120,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369120,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369120,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369120,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1369130,7:35:00,7:35:00,903,1,,0,0,0,1
1369130,7:36:27,7:36:27,215,2,,0,0,378.19,0
1369130,7:37:24,7:37:24,216,3,,0,0,624.76,0
1369130,7:39:00,7:39:00,843,4,,0,0,978.41,1
1369130,7:39:35,7:39:35,64,5,,0,0,1221.51,0
1369130,7:40:08,7:40:08,827,6,,0,0,1449.91,0
1369130,7:41:00,7:41:00,539,7,,0,0,1818.41,1
1369130,7:42:13,7:42:13,67,8,,0,0,2154.86,0
1369130,7:43:08,7:43:08,658,9,,0,0,2450.33,0
1369130,7:45:00,7:45:00,683,10,,0,0,2950.18,1
1370020,20:40:00,20:40:00,682,1,,0,0,0,1
1370020,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370020,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370020,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370020,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370020,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370020,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370020,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370020,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370020,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370020,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370020,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370020,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370020,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370030,20:40:00,20:40:00,682,1,,0,0,0,1
1370030,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370030,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370030,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370030,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370030,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370030,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370030,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370030,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370030,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370030,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370030,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370030,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370030,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370040,20:40:00,20:40:00,682,1,,0,0,0,1
1370040,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370040,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370040,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370040,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370040,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370040,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370040,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370040,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370040,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370040,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370040,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370040,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370040,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370060,20:40:00,20:40:00,682,1,,0,0,0,1
1370060,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370060,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370060,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370060,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370060,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370060,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370060,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370060,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370060,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370060,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370060,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370060,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370060,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370090,20:40:00,20:40:00,682,1,,0,0,0,1
1370090,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370090,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370090,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370090,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370090,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370090,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370090,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370090,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370090,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370090,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370090,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370090,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370090,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370100,20:40:00,20:40:00,682,1,,0,0,0,1
1370100,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370100,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370100,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370100,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370100,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370100,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370100,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370100,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370100,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370100,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370100,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370100,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370100,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370110,20:40:00,20:40:00,682,1,,0,0,0,1
1370110,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370110,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370110,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370110,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370110,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370110,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370110,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370110,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370110,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370110,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370110,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370110,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370110,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370120,20:40:00,20:40:00,682,1,,0,0,0,1
1370120,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370120,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370120,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370120,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370120,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370120,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370120,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370120,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370120,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370120,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370120,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370120,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370120,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1370130,20:40:00,20:40:00,682,1,,0,0,0,1
1370130,20:41:41,20:41:41,604,2,,0,0,586.36,0
1370130,20:42:26,20:42:26,605,3,,0,0,897.82,0
1370130,20:43:17,20:43:17,606,4,,0,0,1210.21,0
1370130,20:44:00,20:44:00,607,5,,0,0,1491.81,0
1370130,20:46:00,20:46:00,599,6,,0,0,2125.66,1
1370130,20:47:36,20:47:36,598,7,,0,0,2693.81,0
1370130,20:49:48,20:49:48,610,8,,0,0,3525.88,0
1370130,20:52:00,20:52:00,596,9,,0,0,4342.89,1
1370130,20:54:19,20:54:19,612,10,,0,0,5242.38,0
1370130,20:57:00,20:57:00,594,11,,0,0,6178.46,1
1370130,21:00:38,21:00:38,614,12,,0,0,7052.92,0
1370130,21:02:57,21:02:57,615,13,,0,0,7558.73,0
1370130,21:06:00,21:06:00,684,14,,0,0,8238.68,1
1371070,20:20:00,20:20:00,682,1,,0,0,0,1
1371070,20:21:41,20:21:41,604,2,,0,0,586.36,0
1371070,20:22:26,20:22:26,605,3,,0,0,897.82,0
1371070,20:23:17,20:23:17,606,4,,0,0,1210.21,0
1371070,20:24:00,20:24:00,607,5,,0,0,1491.81,0
1371070,20:26:00,20:26:00,599,6,,0,0,2125.66,1
1371070,20:27:36,20:27:36,598,7,,0,0,2693.81,0
1371070,20:29:48,20:29:48,610,8,,0,0,3525.88,0
1371070,20:32:00,20:32:00,596,9,,0,0,4342.89,1
1371070,20:34:19,20:34:19,612,10,,0,0,5242.38,0
1371070,20:37:00,20:37:00,594,11,,0,0,6178.46,1
1371070,20:40:38,20:40:38,614,12,,0,0,7052.92,0
1371070,20:42:57,20:42:57,615,13,,0,0,7558.73,0
1371070,20:46:00,20:46:00,684,14,,0,0,8238.68,1
1372020,9:38:00,9:38:00,843,1,,0,0,0,1
1372020,9:38:52,9:38:52,64,2,,0,0,243.1,0
1372020,9:39:42,9:39:42,827,3,,0,0,471.5,0
1372020,9:41:00,9:41:00,539,4,,0,0,840,1
1372020,9:42:31,9:42:31,67,5,,0,0,1176.45,0
1372020,9:43:40,9:43:40,658,6,,0,0,1471.92,0
1372020,9:46:00,9:46:00,683,7,,0,0,1971.77,1
1372030,9:38:00,9:38:00,843,1,,0,0,0,1
1372030,9:38:52,9:38:52,64,2,,0,0,243.1,0
1372030,9:39:42,9:39:42,827,3,,0,0,471.5,0
1372030,9:41:00,9:41:00,539,4,,0,0,840,1
1372030,9:42:31,9:42:31,67,5,,0,0,1176.45,0
1372030,9:43:40,9:43:40,658,6,,0,0,1471.92,0
1372030,9:46:00,9:46:00,683,7,,0,0,1971.77,1
1372040,9:38:00,9:38:00,843,1,,0,0,0,1
1372040,9:38:52,9:38:52,64,2,,0,0,243.1,0
1372040,9:39:42,9:39:42,827,3,,0,0,471.5,0
1372040,9:41:00,9:41:00,539,4,,0,0,840,1
1372040,9:42:31,9:42:31,67,5,,0,0,1176.45,0
1372040,9:43:40,9:43:40,658,6,,0,0,1471.92,0
1372040,9:46:00,9:46:00,683,7,,0,0,1971.77,1
1372060,9:38:00,9:38:00,843,1,,0,0,0,1
1372060,9:38:52,9:38:52,64,2,,0,0,243.1,0
1372060,9:39:42,9:39:42,827,3,,0,0,471.5,0
1372060,9:41:00,9:41:00,539,4,,0,0,840,1
1372060,9:42:31,9:42:31,67,5,,0,0,1176.45,0
1372060,9:43:40,9:43:40,658,6,,0,0,1471.92,0
1372060,9:46:00,9:46:00,683,7,,0,0,1971.77,1
1372100,9:38:00,9:38:00,843,1,,0,0,0,1
1372100,9:38:52,9:38:52,64,2,,0,0,243.1,0
1372100,9:39:42,9:39:42,827,3,,0,0,471.5,0
1372100,9:41:00,9:41:00,539,4,,0,0,840,1
1372100,9:42:31,9:42:31,67,5,,0,0,1176.45,0
1372100,9:43:40,9:43:40,658,6,,0,0,1471.92,0
1372100,9:46:00,9:46:00,683,7,,0,0,1971.77,1
1372130,9:38:00,9:38:00,843,1,,0,0,0,1
1372130,9:38:52,9:38:52,64,2,,0,0,243.1,0
1372130,9:39:42,9:39:42,827,3,,0,0,471.5,0
1372130,9:41:00,9:41:00,539,4,,0,0,840,1
1372130,9:42:31,9:42:31,67,5,,0,0,1176.45,0
1372130,9:43:40,9:43:40,658,6,,0,0,1471.92,0
1372130,9:46:00,9:46:00,683,7,,0,0,1971.77,1
1373020,10:20:00,10:20:00,903,1,,0,0,0,1
1373020,10:21:27,10:21:27,215,2,,0,0,378.19,0
1373020,10:22:24,10:22:24,216,3,,0,0,624.76,0
1373020,10:24:00,10:24:00,843,4,,0,0,978.41,1
1373020,10:24:35,10:24:35,64,5,,0,0,1221.51,0
1373020,10:25:08,10:25:08,827,6,,0,0,1449.91,0
1373020,10:26:00,10:26:00,539,7,,0,0,1818.41,1
1373020,10:27:13,10:27:13,67,8,,0,0,2154.86,0
1373020,10:28:08,10:28:08,658,9,,0,0,2450.33,0
1373020,10:30:00,10:30:00,683,10,,0,0,2950.18,1
1373030,10:20:00,10:20:00,903,1,,0,0,0,1
1373030,10:21:27,10:21:27,215,2,,0,0,378.19,0
1373030,10:22:24,10:22:24,216,3,,0,0,624.76,0
1373030,10:24:00,10:24:00,843,4,,0,0,978.41,1
1373030,10:24:35,10:24:35,64,5,,0,0,1221.51,0
1373030,10:25:08,10:25:08,827,6,,0,0,1449.91,0
1373030,10:26:00,10:26:00,539,7,,0,0,1818.41,1
1373030,10:27:13,10:27:13,67,8,,0,0,2154.86,0
1373030,10:28:08,10:28:08,658,9,,0,0,2450.33,0
1373030,10:30:00,10:30:00,683,10,,0,0,2950.18,1
1373040,10:20:00,10:20:00,903,1,,0,0,0,1
1373040,10:21:27,10:21:27,215,2,,0,0,378.19,0
1373040,10:22:24,10:22:24,216,3,,0,0,624.76,0
1373040,10:24:00,10:24:00,843,4,,0,0,978.41,1
1373040,10:24:35,10:24:35,64,5,,0,0,1221.51,0
1373040,10:25:08,10:25:08,827,6,,0,0,1449.91,0
1373040,10:26:00,10:26:00,539,7,,0,0,1818.41,1
1373040,10:27:13,10:27:13,67,8,,0,0,2154.86,0
1373040,10:28:08,10:28:08,658,9,,0,0,2450.33,0
1373040,10:30:00,10:30:00,683,10,,0,0,2950.18,1
1373060,10:20:00,10:20:00,903,1,,0,0,0,1
1373060,10:21:27,10:21:27,215,2,,0,0,378.19,0
1373060,10:22:24,10:22:24,216,3,,0,0,624.76,0
1373060,10:24:00,10:24:00,843,4,,0,0,978.41,1
1373060,10:24:35,10:24:35,64,5,,0,0,1221.51,0
1373060,10:25:08,10:25:08,827,6,,0,0,1449.91,0
1373060,10:26:00,10:26:00,539,7,,0,0,1818.41,1
1373060,10:27:13,10:27:13,67,8,,0,0,2154.86,0
1373060,10:28:08,10:28:08,658,9,,0,0,2450.33,0
1373060,10:30:00,10:30:00,683,10,,0,0,2950.18,1
1373100,10:20:00,10:20:00,903,1,,0,0,0,1
1373100,10:21:27,10:21:27,215,2,,0,0,378.19,0
1373100,10:22:24,10:22:24,216,3,,0,0,624.76,0
1373100,10:24:00,10:24:00,843,4,,0,0,978.41,1
1373100,10:24:35,10:24:35,64,5,,0,0,1221.51,0
1373100,10:25:08,10:25:08,827,6,,0,0,1449.91,0
1373100,10:26:00,10:26:00,539,7,,0,0,1818.41,1
1373100,10:27:13,10:27:13,67,8,,0,0,2154.86,0
1373100,10:28:08,10:28:08,658,9,,0,0,2450.33,0
1373100,10:30:00,10:30:00,683,10,,0,0,2950.18,1
1373130,10:20:00,10:20:00,903,1,,0,0,0,1
1373130,10:21:27,10:21:27,215,2,,0,0,378.19,0
1373130,10:22:24,10:22:24,216,3,,0,0,624.76,0
1373130,10:24:00,10:24:00,843,4,,0,0,978.41,1
1373130,10:24:35,10:24:35,64,5,,0,0,1221.51,0
1373130,10:25:08,10:25:08,827,6,,0,0,1449.91,0
1373130,10:26:00,10:26:00,539,7,,0,0,1818.41,1
1373130,10:27:13,10:27:13,67,8,,0,0,2154.86,0
1373130,10:28:08,10:28:08,658,9,,0,0,2450.33,0
1373130,10:30:00,10:30:00,683,10,,0,0,2950.18,1
1374020,7:23:00,7:23:00,683,1,,0,0,0,1
1374020,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374020,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374020,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374020,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374020,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374020,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374020,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374020,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374020,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374020,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374030,7:23:00,7:23:00,683,1,,0,0,0,1
1374030,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374030,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374030,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374030,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374030,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374030,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374030,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374030,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374030,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374030,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374040,7:23:00,7:23:00,683,1,,0,0,0,1
1374040,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374040,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374040,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374040,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374040,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374040,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374040,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374040,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374040,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374040,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374060,7:23:00,7:23:00,683,1,,0,0,0,1
1374060,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374060,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374060,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374060,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374060,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374060,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374060,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374060,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374060,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374060,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374090,7:23:00,7:23:00,683,1,,0,0,0,1
1374090,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374090,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374090,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374090,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374090,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374090,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374090,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374090,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374090,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374090,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374100,7:23:00,7:23:00,683,1,,0,0,0,1
1374100,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374100,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374100,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374100,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374100,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374100,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374100,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374100,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374100,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374100,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374110,7:23:00,7:23:00,683,1,,0,0,0,1
1374110,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374110,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374110,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374110,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374110,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374110,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374110,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374110,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374110,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374110,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374120,7:23:00,7:23:00,683,1,,0,0,0,1
1374120,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374120,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374120,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374120,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374120,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374120,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374120,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374120,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374120,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374120,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1374130,7:23:00,7:23:00,683,1,,0,0,0,1
1374130,7:24:41,7:24:41,871,2,,0,0,646.95,0
1374130,7:25:18,7:25:18,877,3,,0,0,877.57,0
1374130,7:26:18,7:26:18,813,4,,0,0,1237.39,0
1374130,7:27:00,7:27:00,61,5,,0,0,1422.65,1
1374130,7:27:42,7:27:42,62,6,,0,0,1650.68,0
1374130,7:28:33,7:28:33,879,7,,0,0,1947.69,0
1374130,7:29:33,7:29:33,228,8,,0,0,2285.29,0
1374130,7:30:39,7:30:39,229,9,,0,0,2632.03,0
1374130,7:32:00,7:32:00,230,10,,0,0,3026.11,1
1374130,7:35:00,7:35:00,903,11,,0,0,4603.8,1
1375020,13:10:00,13:10:00,683,1,,0,0,0,1
1375020,13:11:41,13:11:41,871,2,,0,0,646.95,0
1375020,13:12:18,13:12:18,877,3,,0,0,877.57,0
1375020,13:13:18,13:13:18,813,4,,0,0,1237.39,0
1375020,13:14:00,13:14:00,61,5,,0,0,1422.65,1
1375020,13:15:18,13:15:18,62,6,,0,0,1650.68,0
1375020,13:16:53,13:16:53,879,7,,0,0,1947.69,0
1375020,13:18:00,13:18:00,843,8,,0,0,2077.77,1
1375020,13:18:52,13:18:52,64,9,,0,0,2320.87,0
1375020,13:19:42,13:19:42,827,10,,0,0,2549.27,0
1375020,13:21:00,13:21:00,539,11,,0,0,2917.77,1
1375020,13:22:31,13:22:31,67,12,,0,0,3254.22,0
1375020,13:23:40,13:23:40,658,13,,0,0,3549.69,0
1375020,13:26:00,13:26:00,683,14,,0,0,4049.54,1
1375030,13:10:00,13:10:00,683,1,,0,0,0,1
1375030,13:11:41,13:11:41,871,2,,0,0,646.95,0
1375030,13:12:18,13:12:18,877,3,,0,0,877.57,0
1375030,13:13:18,13:13:18,813,4,,0,0,1237.39,0
1375030,13:14:00,13:14:00,61,5,,0,0,1422.65,1
1375030,13:15:18,13:15:18,62,6,,0,0,1650.68,0
1375030,13:16:53,13:16:53,879,7,,0,0,1947.69,0
1375030,13:18:00,13:18:00,843,8,,0,0,2077.77,1
1375030,13:18:52,13:18:52,64,9,,0,0,2320.87,0
1375030,13:19:42,13:19:42,827,10,,0,0,2549.27,0
1375030,13:21:00,13:21:00,539,11,,0,0,2917.77,1
1375030,13:22:31,13:22:31,67,12,,0,0,3254.22,0
1375030,13:23:40,13:23:40,658,13,,0,0,3549.69,0
1375030,13:26:00,13:26:00,683,14,,0,0,4049.54,1
1375040,13:10:00,13:10:00,683,1,,0,0,0,1
1375040,13:11:41,13:11:41,871,2,,0,0,646.95,0
1375040,13:12:18,13:12:18,877,3,,0,0,877.57,0
1375040,13:13:18,13:13:18,813,4,,0,0,1237.39,0
1375040,13:14:00,13:14:00,61,5,,0,0,1422.65,1
1375040,13:15:18,13:15:18,62,6,,0,0,1650.68,0
1375040,13:16:53,13:16:53,879,7,,0,0,1947.69,0
1375040,13:18:00,13:18:00,843,8,,0,0,2077.77,1
1375040,13:18:52,13:18:52,64,9,,0,0,2320.87,0
1375040,13:19:42,13:19:42,827,10,,0,0,2549.27,0
1375040,13:21:00,13:21:00,539,11,,0,0,2917.77,1
1375040,13:22:31,13:22:31,67,12,,0,0,3254.22,0
1375040,13:23:40,13:23:40,658,13,,0,0,3549.69,0
1375040,13:26:00,13:26:00,683,14,,0,0,4049.54,1
1375060,13:10:00,13:10:00,683,1,,0,0,0,1
1375060,13:11:41,13:11:41,871,2,,0,0,646.95,0
1375060,13:12:18,13:12:18,877,3,,0,0,877.57,0
1375060,13:13:18,13:13:18,813,4,,0,0,1237.39,0
1375060,13:14:00,13:14:00,61,5,,0,0,1422.65,1
1375060,13:15:18,13:15:18,62,6,,0,0,1650.68,0
1375060,13:16:53,13:16:53,879,7,,0,0,1947.69,0
1375060,13:18:00,13:18:00,843,8,,0,0,2077.77,1
1375060,13:18:52,13:18:52,64,9,,0,0,2320.87,0
1375060,13:19:42,13:19:42,827,10,,0,0,2549.27,0
1375060,13:21:00,13:21:00,539,11,,0,0,2917.77,1
1375060,13:22:31,13:22:31,67,12,,0,0,3254.22,0
1375060,13:23:40,13:23:40,658,13,,0,0,3549.69,0
1375060,13:26:00,13:26:00,683,14,,0,0,4049.54,1
1375100,13:10:00,13:10:00,683,1,,0,0,0,1
1375100,13:11:41,13:11:41,871,2,,0,0,646.95,0
1375100,13:12:18,13:12:18,877,3,,0,0,877.57,0
1375100,13:13:18,13:13:18,813,4,,0,0,1237.39,0
1375100,13:14:00,13:14:00,61,5,,0,0,1422.65,1
1375100,13:15:18,13:15:18,62,6,,0,0,1650.68,0
1375100,13:16:53,13:16:53,879,7,,0,0,1947.69,0
1375100,13:18:00,13:18:00,843,8,,0,0,2077.77,1
1375100,13:18:52,13:18:52,64,9,,0,0,2320.87,0
1375100,13:19:42,13:19:42,827,10,,0,0,2549.27,0
1375100,13:21:00,13:21:00,539,11,,0,0,2917.77,1
1375100,13:22:31,13:22:31,67,12,,0,0,3254.22,0
1375100,13:23:40,13:23:40,658,13,,0,0,3549.69,0
1375100,13:26:00,13:26:00,683,14,,0,0,4049.54,1
1375130,13:10:00,13:10:00,683,1,,0,0,0,1
1375130,13:11:41,13:11:41,871,2,,0,0,646.95,0
1375130,13:12:18,13:12:18,877,3,,0,0,877.57,0
1375130,13:13:18,13:13:18,813,4,,0,0,1237.39,0
1375130,13:14:00,13:14:00,61,5,,0,0,1422.65,1
1375130,13:15:18,13:15:18,62,6,,0,0,1650.68,0
1375130,13:16:53,13:16:53,879,7,,0,0,1947.69,0
1375130,13:18:00,13:18:00,843,8,,0,0,2077.77,1
1375130,13:18:52,13:18:52,64,9,,0,0,2320.87,0
1375130,13:19:42,13:19:42,827,10,,0,0,2549.27,0
1375130,13:21:00,13:21:00,539,11,,0,0,2917.77,1
1375130,13:22:31,13:22:31,67,12,,0,0,3254.22,0
1375130,13:23:40,13:23:40,658,13,,0,0,3549.69,0
1375130,13:26:00,13:26:00,683,14,,0,0,4049.54,1
1376020,12:35:00,12:35:00,824,1,,0,0,0,1
1376020,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376020,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376020,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376020,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376020,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376020,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376020,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376020,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376020,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376020,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376020,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376020,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376030,12:35:00,12:35:00,824,1,,0,0,0,1
1376030,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376030,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376030,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376030,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376030,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376030,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376030,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376030,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376030,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376030,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376030,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376030,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376040,12:35:00,12:35:00,824,1,,0,0,0,1
1376040,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376040,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376040,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376040,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376040,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376040,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376040,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376040,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376040,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376040,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376040,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376040,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376060,12:35:00,12:35:00,824,1,,0,0,0,1
1376060,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376060,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376060,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376060,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376060,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376060,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376060,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376060,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376060,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376060,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376060,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376060,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376090,12:35:00,12:35:00,824,1,,0,0,0,1
1376090,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376090,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376090,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376090,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376090,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376090,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376090,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376090,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376090,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376090,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376090,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376090,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376100,12:35:00,12:35:00,824,1,,0,0,0,1
1376100,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376100,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376100,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376100,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376100,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376100,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376100,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376100,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376100,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376100,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376100,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376100,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376110,12:35:00,12:35:00,824,1,,0,0,0,1
1376110,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376110,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376110,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376110,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376110,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376110,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376110,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376110,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376110,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376110,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376110,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376110,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376120,12:35:00,12:35:00,824,1,,0,0,0,1
1376120,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376120,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376120,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376120,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376120,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376120,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376120,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376120,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376120,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376120,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376120,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376120,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1376130,12:35:00,12:35:00,824,1,,0,0,0,1
1376130,12:36:50,12:36:50,122,2,,0,0,1704.71,0
1376130,12:37:26,12:37:26,123,3,,0,0,2235.97,0
1376130,12:38:00,12:38:00,124,4,,0,0,2771.22,1
1376130,12:38:39,12:38:39,125,5,,0,0,3106.83,0
1376130,12:39:20,12:39:20,126,6,,0,0,3460.25,0
1376130,12:40:00,12:40:00,127,7,,0,0,3782.15,1
1376130,12:41:00,12:41:00,128,8,,0,0,4328.03,0
1376130,12:41:46,12:41:46,129,9,,0,0,4724.04,0
1376130,12:43:00,12:43:00,130,10,,0,0,5400.21,1
1376130,12:45:04,12:45:04,131,11,,0,0,6050.37,0
1376130,12:48:15,12:48:15,445,12,,0,0,7000.8,0
1376130,12:52:00,12:52:00,684,13,,0,0,7954.7,1
1377020,16:23:00,16:23:00,684,1,,0,0,0,1
1377020,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377020,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377020,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377020,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377020,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377020,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377020,16:35:32,16:35:32,598,8,,0,0,5622,0
1377020,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377020,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377020,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377020,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377020,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377020,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377030,16:23:00,16:23:00,684,1,,0,0,0,1
1377030,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377030,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377030,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377030,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377030,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377030,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377030,16:35:32,16:35:32,598,8,,0,0,5622,0
1377030,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377030,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377030,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377030,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377030,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377030,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377040,16:23:00,16:23:00,684,1,,0,0,0,1
1377040,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377040,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377040,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377040,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377040,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377040,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377040,16:35:32,16:35:32,598,8,,0,0,5622,0
1377040,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377040,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377040,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377040,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377040,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377040,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377060,16:23:00,16:23:00,684,1,,0,0,0,1
1377060,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377060,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377060,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377060,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377060,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377060,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377060,16:35:32,16:35:32,598,8,,0,0,5622,0
1377060,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377060,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377060,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377060,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377060,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377060,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377090,16:23:00,16:23:00,684,1,,0,0,0,1
1377090,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377090,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377090,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377090,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377090,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377090,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377090,16:35:32,16:35:32,598,8,,0,0,5622,0
1377090,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377090,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377090,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377090,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377090,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377090,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377100,16:23:00,16:23:00,684,1,,0,0,0,1
1377100,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377100,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377100,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377100,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377100,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377100,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377100,16:35:32,16:35:32,598,8,,0,0,5622,0
1377100,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377100,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377100,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377100,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377100,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377100,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377110,16:23:00,16:23:00,684,1,,0,0,0,1
1377110,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377110,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377110,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377110,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377110,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377110,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377110,16:35:32,16:35:32,598,8,,0,0,5622,0
1377110,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377110,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377110,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377110,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377110,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377110,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377120,16:23:00,16:23:00,684,1,,0,0,0,1
1377120,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377120,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377120,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377120,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377120,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377120,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377120,16:35:32,16:35:32,598,8,,0,0,5622,0
1377120,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377120,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377120,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377120,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377120,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377120,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1377130,16:23:00,16:23:00,684,1,,0,0,0,1
1377130,16:24:13,16:24:13,615,2,,0,0,767.05,0
1377130,16:24:53,16:24:53,614,3,,0,0,1268.96,0
1377130,16:26:00,16:26:00,594,4,,0,0,2139.76,1
1377130,16:28:23,16:28:23,595,5,,0,0,3015.08,0
1377130,16:31:00,16:31:00,596,6,,0,0,3977.88,1
1377130,16:33:00,16:33:00,597,7,,0,0,4707.77,0
1377130,16:35:32,16:35:32,598,8,,0,0,5622,0
1377130,16:37:00,16:37:00,599,9,,0,0,6186.39,1
1377130,16:40:09,16:40:09,600,10,,0,0,6795.73,0
1377130,16:42:10,16:42:10,601,11,,0,0,7174.94,0
1377130,16:43:45,16:43:45,707,12,,0,0,7489.76,0
1377130,16:45:25,16:45:25,696,13,,0,0,7798.74,0
1377130,16:47:00,16:47:00,682,14,,0,0,8090.89,1
1378070,17:35:00,17:35:00,824,1,,0,0,0,1
1378070,17:36:51,17:36:51,122,2,,0,0,1705.69,0
1378070,17:37:21,17:37:21,123,3,,0,0,2235.98,0
1378070,17:38:00,17:38:00,124,4,,0,0,2770.9,1
1378070,17:38:40,17:38:40,125,5,,0,0,3106.51,0
1378070,17:39:21,17:39:21,126,6,,0,0,3460.6,0
1378070,17:40:00,17:40:00,127,7,,0,0,3782.38,1
1378070,17:40:54,17:40:54,128,8,,0,0,4327.71,0
1378070,17:41:40,17:41:40,129,9,,0,0,4723.41,0
1378070,17:43:00,17:43:00,130,10,,0,0,5399.28,1
1378070,17:45:18,17:45:18,131,11,,0,0,6049.42,0
1378070,17:48:30,17:48:30,445,12,,0,0,6998.17,0
1378070,17:52:00,17:52:00,684,13,,0,0,7938.53,1
1379020,18:15:00,18:15:00,682,1,,0,0,0,1
1379020,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379020,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379020,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379020,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379020,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379020,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379020,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379020,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379020,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379020,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379020,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379020,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379020,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379020,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379020,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379020,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379020,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379020,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379020,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379020,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379020,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379020,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379020,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379020,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379020,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379020,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379030,18:15:00,18:15:00,682,1,,0,0,0,1
1379030,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379030,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379030,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379030,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379030,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379030,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379030,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379030,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379030,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379030,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379030,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379030,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379030,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379030,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379030,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379030,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379030,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379030,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379030,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379030,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379030,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379030,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379030,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379030,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379030,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379030,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379040,18:15:00,18:15:00,682,1,,0,0,0,1
1379040,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379040,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379040,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379040,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379040,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379040,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379040,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379040,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379040,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379040,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379040,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379040,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379040,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379040,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379040,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379040,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379040,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379040,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379040,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379040,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379040,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379040,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379040,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379040,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379040,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379040,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379060,18:15:00,18:15:00,682,1,,0,0,0,1
1379060,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379060,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379060,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379060,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379060,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379060,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379060,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379060,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379060,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379060,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379060,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379060,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379060,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379060,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379060,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379060,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379060,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379060,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379060,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379060,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379060,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379060,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379060,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379060,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379060,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379060,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379090,18:15:00,18:15:00,682,1,,0,0,0,1
1379090,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379090,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379090,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379090,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379090,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379090,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379090,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379090,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379090,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379090,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379090,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379090,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379090,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379090,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379090,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379090,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379090,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379090,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379090,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379090,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379090,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379090,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379090,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379090,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379090,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379090,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379100,18:15:00,18:15:00,682,1,,0,0,0,1
1379100,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379100,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379100,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379100,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379100,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379100,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379100,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379100,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379100,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379100,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379100,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379100,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379100,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379100,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379100,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379100,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379100,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379100,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379100,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379100,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379100,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379100,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379100,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379100,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379100,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379100,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379110,18:15:00,18:15:00,682,1,,0,0,0,1
1379110,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379110,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379110,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379110,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379110,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379110,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379110,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379110,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379110,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379110,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379110,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379110,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379110,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379110,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379110,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379110,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379110,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379110,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379110,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379110,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379110,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379110,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379110,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379110,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379110,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379110,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379120,18:15:00,18:15:00,682,1,,0,0,0,1
1379120,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379120,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379120,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379120,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379120,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379120,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379120,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379120,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379120,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379120,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379120,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379120,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379120,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379120,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379120,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379120,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379120,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379120,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379120,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379120,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379120,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379120,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379120,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379120,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379120,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379120,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1379130,18:15:00,18:15:00,682,1,,0,0,0,1
1379130,18:17:07,18:17:07,391,2,,0,0,1066.84,0
1379130,18:17:46,18:17:46,392,3,,0,0,1329.85,0
1379130,18:18:25,18:18:25,393,4,,0,0,1665.68,0
1379130,18:18:54,18:18:54,394,5,,0,0,1796.67,0
1379130,18:20:11,18:20:11,396,6,,0,0,2398.72,0
1379130,18:22:00,18:22:00,397,7,,0,0,3351.96,1
1379130,18:22:32,18:22:32,398,8,,0,0,3658.35,0
1379130,18:23:43,18:23:43,399,9,,0,0,4334.98,0
1379130,18:24:23,18:24:23,400,10,,0,0,4808.65,0
1379130,18:24:57,18:24:57,401,11,,0,0,5225.94,0
1379130,18:25:21,18:25:21,402,12,,0,0,5477.98,0
1379130,18:26:00,18:26:00,403,13,,0,0,5797.69,1
1379130,18:26:52,18:26:52,404,14,,0,0,6397.46,0
1379130,18:27:26,18:27:26,405,15,,0,0,6730.34,0
1379130,18:27:48,18:27:48,406,16,,0,0,6966.59,0
1379130,18:28:16,18:28:16,407,17,,0,0,7278.85,0
1379130,18:29:00,18:29:00,408,18,,0,0,7798.56,1
1379130,18:29:40,18:29:40,409,19,,0,0,8554.46,0
1379130,18:30:02,18:30:02,410,20,,0,0,8883.36,0
1379130,18:30:27,18:30:27,411,21,,0,0,9283.43,0
1379130,18:30:49,18:30:49,412,22,,0,0,9686.13,0
1379130,18:31:00,18:31:00,413,23,,0,0,9865.45,1
1379130,18:32:28,18:32:28,414,24,,0,0,10203.4,0
1379130,18:33:34,18:33:34,415,25,,0,0,10449.42,0
1379130,18:35:20,18:35:20,416,26,,0,0,10792.87,0
1379130,18:38:00,18:38:00,682,27,,0,0,11346.2,1
1380020,18:31:00,18:31:00,144,1,,0,0,0,1
1380020,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380020,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380020,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380020,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380020,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380020,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380020,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380020,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380020,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380020,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380020,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380020,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380020,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380030,18:31:00,18:31:00,144,1,,0,0,0,1
1380030,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380030,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380030,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380030,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380030,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380030,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380030,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380030,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380030,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380030,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380030,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380030,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380030,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380040,18:31:00,18:31:00,144,1,,0,0,0,1
1380040,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380040,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380040,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380040,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380040,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380040,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380040,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380040,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380040,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380040,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380040,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380040,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380040,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380060,18:31:00,18:31:00,144,1,,0,0,0,1
1380060,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380060,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380060,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380060,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380060,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380060,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380060,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380060,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380060,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380060,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380060,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380060,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380060,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380090,18:31:00,18:31:00,144,1,,0,0,0,1
1380090,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380090,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380090,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380090,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380090,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380090,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380090,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380090,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380090,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380090,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380090,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380090,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380090,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380100,18:31:00,18:31:00,144,1,,0,0,0,1
1380100,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380100,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380100,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380100,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380100,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380100,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380100,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380100,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380100,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380100,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380100,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380100,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380100,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380110,18:31:00,18:31:00,144,1,,0,0,0,1
1380110,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380110,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380110,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380110,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380110,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380110,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380110,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380110,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380110,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380110,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380110,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380110,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380110,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380120,18:31:00,18:31:00,144,1,,0,0,0,1
1380120,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380120,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380120,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380120,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380120,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380120,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380120,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380120,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380120,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380120,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380120,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380120,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380120,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1380130,18:31:00,18:31:00,144,1,,0,0,0,1
1380130,18:32:34,18:32:34,156,2,,0,0,926.08,0
1380130,18:33:00,18:33:00,157,3,,0,0,1189.58,1
1380130,18:33:51,18:33:51,158,4,,0,0,1752.69,0
1380130,18:34:48,18:34:48,159,5,,0,0,2361.14,0
1380130,18:36:00,18:36:00,847,6,,0,0,3062.33,1
1380130,18:37:24,18:37:24,161,7,,0,0,3735.69,0
1380130,18:38:15,18:38:15,850,8,,0,0,4120.21,0
1380130,18:39:06,18:39:06,849,9,,0,0,4539.97,0
1380130,18:40:00,18:40:00,848,10,,0,0,4947.59,1
1380130,18:42:16,18:42:16,165,11,,0,0,5378.32,0
1380130,18:43:41,18:43:41,25,12,,0,0,5683.32,0
1380130,18:44:51,18:44:51,706,13,,0,0,5918.18,0
1380130,18:48:00,18:48:00,682,14,,0,0,6577.61,1
1381070,20:53:00,20:53:00,684,1,,0,0,0,1
1381070,20:54:13,20:54:13,615,2,,0,0,767.05,0
1381070,20:54:53,20:54:53,614,3,,0,0,1268.96,0
1381070,20:56:00,20:56:00,594,4,,0,0,2139.76,1
1381070,20:58:23,20:58:23,595,5,,0,0,3015.08,0
1381070,21:01:00,21:01:00,596,6,,0,0,3977.88,1
1381070,21:03:00,21:03:00,597,7,,0,0,4707.77,0
1381070,21:05:32,21:05:32,598,8,,0,0,5622,0
1381070,21:07:00,21:07:00,599,9,,0,0,6186.39,1
1381070,21:10:09,21:10:09,600,10,,0,0,6795.73,0
1381070,21:12:10,21:12:10,601,11,,0,0,7174.94,0
1381070,21:13:45,21:13:45,707,12,,0,0,7489.76,0
1381070,21:15:25,21:15:25,696,13,,0,0,7798.74,0
1381070,21:17:00,21:17:00,682,14,,0,0,8090.89,1
1382070,10:31:00,10:31:00,144,1,,0,0,0,1
1382070,10:32:34,10:32:34,156,2,,0,0,926.08,0
1382070,10:33:00,10:33:00,157,3,,0,0,1189.58,1
1382070,10:33:51,10:33:51,158,4,,0,0,1752.69,0
1382070,10:34:48,10:34:48,159,5,,0,0,2361.14,0
1382070,10:36:00,10:36:00,847,6,,0,0,3062.33,1
1382070,10:37:24,10:37:24,161,7,,0,0,3735.69,0
1382070,10:38:15,10:38:15,850,8,,0,0,4120.21,0
1382070,10:39:06,10:39:06,849,9,,0,0,4539.97,0
1382070,10:40:00,10:40:00,848,10,,0,0,4947.59,1
1382070,10:42:16,10:42:16,165,11,,0,0,5378.32,0
1382070,10:43:41,10:43:41,25,12,,0,0,5683.32,0
1382070,10:44:51,10:44:51,706,13,,0,0,5918.18,0
1382070,10:48:00,10:48:00,682,14,,0,0,6577.61,1
1383020,7:10:00,7:10:00,683,1,,0,0,0,1
1383020,7:11:41,7:11:41,871,2,,0,0,646.95,0
1383020,7:12:18,7:12:18,877,3,,0,0,877.57,0
1383020,7:13:18,7:13:18,813,4,,0,0,1237.39,0
1383020,7:14:00,7:14:00,61,5,,0,0,1422.65,1
1383020,7:15:18,7:15:18,62,6,,0,0,1650.68,0
1383020,7:16:53,7:16:53,879,7,,0,0,1947.69,0
1383020,7:18:00,7:18:00,843,8,,0,0,2077.77,1
1383020,7:18:52,7:18:52,64,9,,0,0,2320.87,0
1383020,7:19:42,7:19:42,827,10,,0,0,2549.27,0
1383020,7:21:00,7:21:00,539,11,,0,0,2917.77,1
1383020,7:22:31,7:22:31,67,12,,0,0,3254.22,0
1383020,7:23:40,7:23:40,658,13,,0,0,3549.69,0
1383020,7:26:00,7:26:00,683,14,,0,0,4049.54,1
1383030,7:10:00,7:10:00,683,1,,0,0,0,1
1383030,7:11:41,7:11:41,871,2,,0,0,646.95,0
1383030,7:12:18,7:12:18,877,3,,0,0,877.57,0
1383030,7:13:18,7:13:18,813,4,,0,0,1237.39,0
1383030,7:14:00,7:14:00,61,5,,0,0,1422.65,1
1383030,7:15:18,7:15:18,62,6,,0,0,1650.68,0
1383030,7:16:53,7:16:53,879,7,,0,0,1947.69,0
1383030,7:18:00,7:18:00,843,8,,0,0,2077.77,1
1383030,7:18:52,7:18:52,64,9,,0,0,2320.87,0
1383030,7:19:42,7:19:42,827,10,,0,0,2549.27,0
1383030,7:21:00,7:21:00,539,11,,0,0,2917.77,1
1383030,7:22:31,7:22:31,67,12,,0,0,3254.22,0
1383030,7:23:40,7:23:40,658,13,,0,0,3549.69,0
1383030,7:26:00,7:26:00,683,14,,0,0,4049.54,1
1383040,7:10:00,7:10:00,683,1,,0,0,0,1
1383040,7:11:41,7:11:41,871,2,,0,0,646.95,0
1383040,7:12:18,7:12:18,877,3,,0,0,877.57,0
1383040,7:13:18,7:13:18,813,4,,0,0,1237.39,0
1383040,7:14:00,7:14:00,61,5,,0,0,1422.65,1
1383040,7:15:18,7:15:18,62,6,,0,0,1650.68,0
1383040,7:16:53,7:16:53,879,7,,0,0,1947.69,0
1383040,7:18:00,7:18:00,843,8,,0,0,2077.77,1
1383040,7:18:52,7:18:52,64,9,,0,0,2320.87,0
1383040,7:19:42,7:19:42,827,10,,0,0,2549.27,0
1383040,7:21:00,7:21:00,539,11,,0,0,2917.77,1
1383040,7:22:31,7:22:31,67,12,,0,0,3254.22,0
1383040,7:23:40,7:23:40,658,13,,0,0,3549.69,0
1383040,7:26:00,7:26:00,683,14,,0,0,4049.54,1
1383060,7:10:00,7:10:00,683,1,,0,0,0,1
1383060,7:11:41,7:11:41,871,2,,0,0,646.95,0
1383060,7:12:18,7:12:18,877,3,,0,0,877.57,0
1383060,7:13:18,7:13:18,813,4,,0,0,1237.39,0
1383060,7:14:00,7:14:00,61,5,,0,0,1422.65,1
1383060,7:15:18,7:15:18,62,6,,0,0,1650.68,0
1383060,7:16:53,7:16:53,879,7,,0,0,1947.69,0
1383060,7:18:00,7:18:00,843,8,,0,0,2077.77,1
1383060,7:18:52,7:18:52,64,9,,0,0,2320.87,0
1383060,7:19:42,7:19:42,827,10,,0,0,2549.27,0
1383060,7:21:00,7:21:00,539,11,,0,0,2917.77,1
1383060,7:22:31,7:22:31,67,12,,0,0,3254.22,0
1383060,7:23:40,7:23:40,658,13,,0,0,3549.69,0
1383060,7:26:00,7:26:00,683,14,,0,0,4049.54,1
1383100,7:10:00,7:10:00,683,1,,0,0,0,1
1383100,7:11:41,7:11:41,871,2,,0,0,646.95,0
1383100,7:12:18,7:12:18,877,3,,0,0,877.57,0
1383100,7:13:18,7:13:18,813,4,,0,0,1237.39,0
1383100,7:14:00,7:14:00,61,5,,0,0,1422.65,1
1383100,7:15:18,7:15:18,62,6,,0,0,1650.68,0
1383100,7:16:53,7:16:53,879,7,,0,0,1947.69,0
1383100,7:18:00,7:18:00,843,8,,0,0,2077.77,1
1383100,7:18:52,7:18:52,64,9,,0,0,2320.87,0
1383100,7:19:42,7:19:42,827,10,,0,0,2549.27,0
1383100,7:21:00,7:21:00,539,11,,0,0,2917.77,1
1383100,7:22:31,7:22:31,67,12,,0,0,3254.22,0
1383100,7:23:40,7:23:40,658,13,,0,0,3549.69,0
1383100,7:26:00,7:26:00,683,14,,0,0,4049.54,1
1383130,7:10:00,7:10:00,683,1,,0,0,0,1
1383130,7:11:41,7:11:41,871,2,,0,0,646.95,0
1383130,7:12:18,7:12:18,877,3,,0,0,877.57,0
1383130,7:13:18,7:13:18,813,4,,0,0,1237.39,0
1383130,7:14:00,7:14:00,61,5,,0,0,1422.65,1
1383130,7:15:18,7:15:18,62,6,,0,0,1650.68,0
1383130,7:16:53,7:16:53,879,7,,0,0,1947.69,0
1383130,7:18:00,7:18:00,843,8,,0,0,2077.77,1
1383130,7:18:52,7:18:52,64,9,,0,0,2320.87,0
1383130,7:19:42,7:19:42,827,10,,0,0,2549.27,0
1383130,7:21:00,7:21:00,539,11,,0,0,2917.77,1
1383130,7:22:31,7:22:31,67,12,,0,0,3254.22,0
1383130,7:23:40,7:23:40,658,13,,0,0,3549.69,0
1383130,7:26:00,7:26:00,683,14,,0,0,4049.54,1
1384070,16:43:00,16:43:00,684,1,,0,0,0,1
1384070,16:44:13,16:44:13,615,2,,0,0,767.05,0
1384070,16:44:53,16:44:53,614,3,,0,0,1268.96,0
1384070,16:46:00,16:46:00,594,4,,0,0,2139.76,1
1384070,16:48:23,16:48:23,595,5,,0,0,3015.08,0
1384070,16:51:00,16:51:00,596,6,,0,0,3977.88,1
1384070,16:53:00,16:53:00,597,7,,0,0,4707.77,0
1384070,16:55:32,16:55:32,598,8,,0,0,5622,0
1384070,16:57:00,16:57:00,599,9,,0,0,6186.39,1
1384070,17:00:09,17:00:09,600,10,,0,0,6795.73,0
1384070,17:02:10,17:02:10,601,11,,0,0,7174.94,0
1384070,17:03:45,17:03:45,707,12,,0,0,7489.76,0
1384070,17:05:25,17:05:25,696,13,,0,0,7798.74,0
1384070,17:07:00,17:07:00,682,14,,0,0,8090.89,1
1385070,16:33:00,16:33:00,684,1,,0,0,0,1
1385070,16:34:13,16:34:13,615,2,,0,0,767.05,0
1385070,16:34:53,16:34:53,614,3,,0,0,1268.96,0
1385070,16:36:00,16:36:00,594,4,,0,0,2139.76,1
1385070,16:38:23,16:38:23,595,5,,0,0,3015.08,0
1385070,16:41:00,16:41:00,596,6,,0,0,3977.88,1
1385070,16:43:00,16:43:00,597,7,,0,0,4707.77,0
1385070,16:45:32,16:45:32,598,8,,0,0,5622,0
1385070,16:47:00,16:47:00,599,9,,0,0,6186.39,1
1385070,16:50:09,16:50:09,600,10,,0,0,6795.73,0
1385070,16:52:10,16:52:10,601,11,,0,0,7174.94,0
1385070,16:53:45,16:53:45,707,12,,0,0,7489.76,0
1385070,16:55:25,16:55:25,696,13,,0,0,7798.74,0
1385070,16:57:00,16:57:00,682,14,,0,0,8090.89,1
1386020,9:00:00,9:00:00,1029,1,,0,0,0,1
1386020,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386020,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386020,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386020,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386020,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386020,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386020,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386020,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386020,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386020,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386020,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386020,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386020,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1386030,9:00:00,9:00:00,1029,1,,0,0,0,1
1386030,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386030,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386030,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386030,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386030,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386030,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386030,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386030,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386030,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386030,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386030,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386030,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386030,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1386040,9:00:00,9:00:00,1029,1,,0,0,0,1
1386040,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386040,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386040,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386040,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386040,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386040,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386040,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386040,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386040,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386040,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386040,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386040,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386040,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1386060,9:00:00,9:00:00,1029,1,,0,0,0,1
1386060,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386060,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386060,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386060,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386060,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386060,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386060,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386060,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386060,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386060,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386060,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386060,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386060,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1386100,9:00:00,9:00:00,1029,1,,0,0,0,1
1386100,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386100,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386100,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386100,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386100,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386100,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386100,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386100,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386100,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386100,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386100,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386100,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386100,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1386110,9:00:00,9:00:00,1029,1,,0,0,0,1
1386110,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386110,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386110,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386110,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386110,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386110,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386110,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386110,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386110,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386110,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386110,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386110,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386110,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1386120,9:00:00,9:00:00,1029,1,,0,0,0,1
1386120,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386120,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386120,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386120,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386120,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386120,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386120,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386120,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386120,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386120,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386120,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386120,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386120,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1386130,9:00:00,9:00:00,1029,1,,0,0,0,1
1386130,9:01:00,9:01:00,918,2,,0,0,458.64,1
1386130,9:02:00,9:02:00,234,3,,0,0,926.33,1
1386130,9:05:00,9:05:00,1029,4,,0,0,1483.3,1
1386130,9:09:24,9:09:24,968,5,,0,0,4354.14,0
1386130,9:11:00,9:11:00,969,6,,0,0,5483.39,1
1386130,9:12:19,9:12:19,970,7,,0,0,6218.15,0
1386130,9:13:31,9:13:31,971,8,,0,0,6849.9,0
1386130,9:17:34,9:17:34,832,9,,0,0,9453.33,0
1386130,9:18:07,9:18:07,833,10,,0,0,9807.21,0
1386130,9:19:00,9:19:00,786,11,,0,0,10282.4,1
1386130,9:20:32,9:20:32,829,12,,0,0,10812.82,0
1386130,9:21:25,9:21:25,830,13,,0,0,11186.26,0
1386130,9:24:00,9:24:00,1029,14,,0,0,11903.33,1
1387020,8:00:00,8:00:00,682,1,,0,0,0,1
1387020,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387020,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387020,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387020,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387020,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387020,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387020,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387020,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387020,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387020,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387020,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387020,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387020,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387030,8:00:00,8:00:00,682,1,,0,0,0,1
1387030,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387030,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387030,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387030,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387030,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387030,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387030,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387030,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387030,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387030,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387030,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387030,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387030,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387040,8:00:00,8:00:00,682,1,,0,0,0,1
1387040,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387040,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387040,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387040,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387040,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387040,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387040,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387040,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387040,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387040,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387040,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387040,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387040,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387060,8:00:00,8:00:00,682,1,,0,0,0,1
1387060,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387060,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387060,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387060,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387060,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387060,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387060,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387060,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387060,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387060,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387060,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387060,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387060,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387090,8:00:00,8:00:00,682,1,,0,0,0,1
1387090,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387090,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387090,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387090,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387090,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387090,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387090,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387090,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387090,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387090,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387090,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387090,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387090,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387100,8:00:00,8:00:00,682,1,,0,0,0,1
1387100,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387100,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387100,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387100,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387100,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387100,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387100,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387100,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387100,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387100,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387100,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387100,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387100,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387110,8:00:00,8:00:00,682,1,,0,0,0,1
1387110,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387110,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387110,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387110,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387110,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387110,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387110,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387110,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387110,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387110,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387110,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387110,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387110,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387120,8:00:00,8:00:00,682,1,,0,0,0,1
1387120,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387120,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387120,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387120,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387120,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387120,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387120,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387120,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387120,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387120,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387120,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387120,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387120,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1387130,8:00:00,8:00:00,682,1,,0,0,0,1
1387130,8:01:41,8:01:41,604,2,,0,0,586.36,0
1387130,8:02:26,8:02:26,605,3,,0,0,897.82,0
1387130,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1387130,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1387130,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1387130,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1387130,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1387130,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1387130,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1387130,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1387130,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1387130,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1387130,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1388070,16:53:00,16:53:00,683,1,,0,0,0,1
1388070,16:54:41,16:54:41,871,2,,0,0,646.95,0
1388070,16:55:18,16:55:18,877,3,,0,0,877.57,0
1388070,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1388070,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1388070,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1388070,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1388070,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1388070,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1388070,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1388070,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1389070,8:15:00,8:15:00,683,1,,0,0,0,1
1389070,8:16:21,8:16:21,521,2,,0,0,551.93,0
1389070,8:17:44,8:17:44,996,3,,0,0,1198.7,0
1389070,8:18:28,8:18:28,1004,4,,0,0,1576.2,0
1389070,8:19:17,8:19:17,1005,5,,0,0,1994.02,0
1389070,8:20:00,8:20:00,222,6,,0,0,2303.97,1
1389070,8:20:48,8:20:48,223,7,,0,0,2722.4,0
1389070,8:21:53,8:21:53,919,8,,0,0,3292.98,0
1389070,8:23:00,8:23:00,203,9,,0,0,3900.62,1
1389070,8:23:46,8:23:46,205,10,,0,0,4480.73,0
1389070,8:24:32,8:24:32,207,11,,0,0,5021.87,0
1389070,8:25:00,8:25:00,208,12,,0,0,5368.03,1
1389070,8:25:21,8:25:21,209,13,,0,0,5683.87,0
1389070,8:26:00,8:26:00,918,14,,0,0,6317.2,1
1389070,8:27:05,8:27:05,211,15,,0,0,6908.63,0
1389070,8:27:28,8:27:28,212,16,,0,0,7102.61,0
1389070,8:28:24,8:28:24,903,17,,0,0,7661.32,0
1389070,8:29:05,8:29:05,215,18,,0,0,8039.51,0
1389070,8:29:31,8:29:31,216,19,,0,0,8286.08,0
1389070,8:30:08,8:30:08,217,20,,0,0,8625.44,0
1389070,8:31:00,8:31:00,218,21,,0,0,9121.97,1
1389070,8:35:09,8:35:09,67,22,,0,0,9824.8,0
1389070,8:36:26,8:36:26,658,23,,0,0,10120.27,0
1389070,8:39:00,8:39:00,683,24,,0,0,10620.12,1
1390070,6:54:00,6:54:00,654,1,,0,0,0,1
1390070,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1390070,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1390070,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1390070,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1390070,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1390070,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1390070,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1390070,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1390070,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1390070,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1390070,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1391070,13:45:00,13:45:00,684,1,,0,0,0,1
1391070,13:48:06,13:48:06,1014,2,,0,0,1528.1,0
1391070,13:48:57,13:48:57,106,3,,0,0,2048.12,0
1391070,13:49:51,13:49:51,107,4,,0,0,2602.22,0
1391070,13:51:02,13:51:02,108,5,,0,0,3354.81,0
1391070,13:52:24,13:52:24,109,6,,0,0,4180.67,0
1391070,13:53:00,13:53:00,110,7,,0,0,4507.28,1
1391070,13:53:55,13:53:55,906,8,,0,0,5208.92,0
1391070,13:54:22,13:54:22,705,9,,0,0,5511.5,0
1391070,13:55:18,13:55:18,811,10,,0,0,6108.86,0
1391070,13:56:26,13:56:26,118,11,,0,0,6840.08,0
1391070,13:57:00,13:57:00,823,12,,0,0,7203.71,1
1391070,13:58:04,13:58:04,120,13,,0,0,7635.93,0
1391070,13:59:06,13:59:06,121,14,,0,0,8141.53,0
1391070,14:00:03,14:00:03,934,15,,0,0,8470.88,0
1391070,14:03:00,14:03:00,824,16,,0,0,9776.34,1
1392020,12:24:00,12:24:00,654,1,,0,0,0,1
1392020,12:24:45,12:24:45,1025,2,,0,0,360.27,0
1392020,12:26:00,12:26:00,683,3,,0,0,1010.9,1
1392020,12:27:23,12:27:23,655,4,,0,0,1344.94,0
1392020,12:28:14,12:28:14,825,5,,0,0,1547.76,0
1392020,12:29:00,12:29:00,659,6,,0,0,1793.27,1
1392020,12:29:34,12:29:34,872,7,,0,0,1968.42,0
1392020,12:30:10,12:30:10,913,8,,0,0,2172.48,0
1392020,12:31:00,12:31:00,995,9,,0,0,2552.76,1
1392020,12:32:04,12:32:04,335,10,,0,0,2976.01,0
1392020,12:33:48,12:33:48,821,11,,0,0,3672.41,0
1392020,12:36:00,12:36:00,887,12,,0,0,4397.14,1
1392030,12:24:00,12:24:00,654,1,,0,0,0,1
1392030,12:24:45,12:24:45,1025,2,,0,0,360.27,0
1392030,12:26:00,12:26:00,683,3,,0,0,1010.9,1
1392030,12:27:23,12:27:23,655,4,,0,0,1344.94,0
1392030,12:28:14,12:28:14,825,5,,0,0,1547.76,0
1392030,12:29:00,12:29:00,659,6,,0,0,1793.27,1
1392030,12:29:34,12:29:34,872,7,,0,0,1968.42,0
1392030,12:30:10,12:30:10,913,8,,0,0,2172.48,0
1392030,12:31:00,12:31:00,995,9,,0,0,2552.76,1
1392030,12:32:04,12:32:04,335,10,,0,0,2976.01,0
1392030,12:33:48,12:33:48,821,11,,0,0,3672.41,0
1392030,12:36:00,12:36:00,887,12,,0,0,4397.14,1
1392040,12:24:00,12:24:00,654,1,,0,0,0,1
1392040,12:24:45,12:24:45,1025,2,,0,0,360.27,0
1392040,12:26:00,12:26:00,683,3,,0,0,1010.9,1
1392040,12:27:23,12:27:23,655,4,,0,0,1344.94,0
1392040,12:28:14,12:28:14,825,5,,0,0,1547.76,0
1392040,12:29:00,12:29:00,659,6,,0,0,1793.27,1
1392040,12:29:34,12:29:34,872,7,,0,0,1968.42,0
1392040,12:30:10,12:30:10,913,8,,0,0,2172.48,0
1392040,12:31:00,12:31:00,995,9,,0,0,2552.76,1
1392040,12:32:04,12:32:04,335,10,,0,0,2976.01,0
1392040,12:33:48,12:33:48,821,11,,0,0,3672.41,0
1392040,12:36:00,12:36:00,887,12,,0,0,4397.14,1
1392060,12:24:00,12:24:00,654,1,,0,0,0,1
1392060,12:24:45,12:24:45,1025,2,,0,0,360.27,0
1392060,12:26:00,12:26:00,683,3,,0,0,1010.9,1
1392060,12:27:23,12:27:23,655,4,,0,0,1344.94,0
1392060,12:28:14,12:28:14,825,5,,0,0,1547.76,0
1392060,12:29:00,12:29:00,659,6,,0,0,1793.27,1
1392060,12:29:34,12:29:34,872,7,,0,0,1968.42,0
1392060,12:30:10,12:30:10,913,8,,0,0,2172.48,0
1392060,12:31:00,12:31:00,995,9,,0,0,2552.76,1
1392060,12:32:04,12:32:04,335,10,,0,0,2976.01,0
1392060,12:33:48,12:33:48,821,11,,0,0,3672.41,0
1392060,12:36:00,12:36:00,887,12,,0,0,4397.14,1
1392100,12:24:00,12:24:00,654,1,,0,0,0,1
1392100,12:24:45,12:24:45,1025,2,,0,0,360.27,0
1392100,12:26:00,12:26:00,683,3,,0,0,1010.9,1
1392100,12:27:23,12:27:23,655,4,,0,0,1344.94,0
1392100,12:28:14,12:28:14,825,5,,0,0,1547.76,0
1392100,12:29:00,12:29:00,659,6,,0,0,1793.27,1
1392100,12:29:34,12:29:34,872,7,,0,0,1968.42,0
1392100,12:30:10,12:30:10,913,8,,0,0,2172.48,0
1392100,12:31:00,12:31:00,995,9,,0,0,2552.76,1
1392100,12:32:04,12:32:04,335,10,,0,0,2976.01,0
1392100,12:33:48,12:33:48,821,11,,0,0,3672.41,0
1392100,12:36:00,12:36:00,887,12,,0,0,4397.14,1
1392130,12:24:00,12:24:00,654,1,,0,0,0,1
1392130,12:24:45,12:24:45,1025,2,,0,0,360.27,0
1392130,12:26:00,12:26:00,683,3,,0,0,1010.9,1
1392130,12:27:23,12:27:23,655,4,,0,0,1344.94,0
1392130,12:28:14,12:28:14,825,5,,0,0,1547.76,0
1392130,12:29:00,12:29:00,659,6,,0,0,1793.27,1
1392130,12:29:34,12:29:34,872,7,,0,0,1968.42,0
1392130,12:30:10,12:30:10,913,8,,0,0,2172.48,0
1392130,12:31:00,12:31:00,995,9,,0,0,2552.76,1
1392130,12:32:04,12:32:04,335,10,,0,0,2976.01,0
1392130,12:33:48,12:33:48,821,11,,0,0,3672.41,0
1392130,12:36:00,12:36:00,887,12,,0,0,4397.14,1
1393070,17:00:00,17:00:00,682,1,,0,0,0,1
1393070,17:01:41,17:01:41,604,2,,0,0,586.36,0
1393070,17:02:26,17:02:26,605,3,,0,0,897.82,0
1393070,17:03:17,17:03:17,606,4,,0,0,1210.21,0
1393070,17:04:00,17:04:00,607,5,,0,0,1491.81,0
1393070,17:06:00,17:06:00,599,6,,0,0,2125.66,1
1393070,17:07:36,17:07:36,598,7,,0,0,2693.81,0
1393070,17:09:48,17:09:48,610,8,,0,0,3525.88,0
1393070,17:12:00,17:12:00,596,9,,0,0,4342.89,1
1393070,17:14:19,17:14:19,612,10,,0,0,5242.38,0
1393070,17:17:00,17:17:00,594,11,,0,0,6178.46,1
1393070,17:20:38,17:20:38,614,12,,0,0,7052.92,0
1393070,17:22:57,17:22:57,615,13,,0,0,7558.73,0
1393070,17:26:00,17:26:00,684,14,,0,0,8238.68,1
1394020,8:57:00,8:57:00,236,1,,0,0,0,1
1394020,8:57:36,8:57:36,237,2,,0,0,300.02,0
1394020,8:58:48,8:58:48,239,3,,0,0,897.93,0
1394020,9:00:00,9:00:00,241,4,,0,0,1507.75,1
1394020,9:00:42,9:00:42,242,5,,0,0,1995.19,0
1394020,9:01:12,9:01:12,814,6,,0,0,2297.94,0
1394020,9:01:38,9:01:38,244,7,,0,0,2595.54,0
1394020,9:02:00,9:02:00,245,8,,0,0,2831.53,1
1394020,9:03:32,9:03:32,186,9,,0,0,3280.5,0
1394020,9:04:48,9:04:48,246,10,,0,0,3635.9,0
1394020,9:05:55,9:05:55,907,11,,0,0,3969.29,0
1394020,9:07:37,9:07:37,522,12,,0,0,4467.37,0
1394020,9:10:00,9:10:00,683,13,,0,0,5043.74,1
1394030,8:57:00,8:57:00,236,1,,0,0,0,1
1394030,8:57:36,8:57:36,237,2,,0,0,300.02,0
1394030,8:58:48,8:58:48,239,3,,0,0,897.93,0
1394030,9:00:00,9:00:00,241,4,,0,0,1507.75,1
1394030,9:00:42,9:00:42,242,5,,0,0,1995.19,0
1394030,9:01:12,9:01:12,814,6,,0,0,2297.94,0
1394030,9:01:38,9:01:38,244,7,,0,0,2595.54,0
1394030,9:02:00,9:02:00,245,8,,0,0,2831.53,1
1394030,9:03:32,9:03:32,186,9,,0,0,3280.5,0
1394030,9:04:48,9:04:48,246,10,,0,0,3635.9,0
1394030,9:05:55,9:05:55,907,11,,0,0,3969.29,0
1394030,9:07:37,9:07:37,522,12,,0,0,4467.37,0
1394030,9:10:00,9:10:00,683,13,,0,0,5043.74,1
1394040,8:57:00,8:57:00,236,1,,0,0,0,1
1394040,8:57:36,8:57:36,237,2,,0,0,300.02,0
1394040,8:58:48,8:58:48,239,3,,0,0,897.93,0
1394040,9:00:00,9:00:00,241,4,,0,0,1507.75,1
1394040,9:00:42,9:00:42,242,5,,0,0,1995.19,0
1394040,9:01:12,9:01:12,814,6,,0,0,2297.94,0
1394040,9:01:38,9:01:38,244,7,,0,0,2595.54,0
1394040,9:02:00,9:02:00,245,8,,0,0,2831.53,1
1394040,9:03:32,9:03:32,186,9,,0,0,3280.5,0
1394040,9:04:48,9:04:48,246,10,,0,0,3635.9,0
1394040,9:05:55,9:05:55,907,11,,0,0,3969.29,0
1394040,9:07:37,9:07:37,522,12,,0,0,4467.37,0
1394040,9:10:00,9:10:00,683,13,,0,0,5043.74,1
1394060,8:57:00,8:57:00,236,1,,0,0,0,1
1394060,8:57:36,8:57:36,237,2,,0,0,300.02,0
1394060,8:58:48,8:58:48,239,3,,0,0,897.93,0
1394060,9:00:00,9:00:00,241,4,,0,0,1507.75,1
1394060,9:00:42,9:00:42,242,5,,0,0,1995.19,0
1394060,9:01:12,9:01:12,814,6,,0,0,2297.94,0
1394060,9:01:38,9:01:38,244,7,,0,0,2595.54,0
1394060,9:02:00,9:02:00,245,8,,0,0,2831.53,1
1394060,9:03:32,9:03:32,186,9,,0,0,3280.5,0
1394060,9:04:48,9:04:48,246,10,,0,0,3635.9,0
1394060,9:05:55,9:05:55,907,11,,0,0,3969.29,0
1394060,9:07:37,9:07:37,522,12,,0,0,4467.37,0
1394060,9:10:00,9:10:00,683,13,,0,0,5043.74,1
1394100,8:57:00,8:57:00,236,1,,0,0,0,1
1394100,8:57:36,8:57:36,237,2,,0,0,300.02,0
1394100,8:58:48,8:58:48,239,3,,0,0,897.93,0
1394100,9:00:00,9:00:00,241,4,,0,0,1507.75,1
1394100,9:00:42,9:00:42,242,5,,0,0,1995.19,0
1394100,9:01:12,9:01:12,814,6,,0,0,2297.94,0
1394100,9:01:38,9:01:38,244,7,,0,0,2595.54,0
1394100,9:02:00,9:02:00,245,8,,0,0,2831.53,1
1394100,9:03:32,9:03:32,186,9,,0,0,3280.5,0
1394100,9:04:48,9:04:48,246,10,,0,0,3635.9,0
1394100,9:05:55,9:05:55,907,11,,0,0,3969.29,0
1394100,9:07:37,9:07:37,522,12,,0,0,4467.37,0
1394100,9:10:00,9:10:00,683,13,,0,0,5043.74,1
1394130,8:57:00,8:57:00,236,1,,0,0,0,1
1394130,8:57:36,8:57:36,237,2,,0,0,300.02,0
1394130,8:58:48,8:58:48,239,3,,0,0,897.93,0
1394130,9:00:00,9:00:00,241,4,,0,0,1507.75,1
1394130,9:00:42,9:00:42,242,5,,0,0,1995.19,0
1394130,9:01:12,9:01:12,814,6,,0,0,2297.94,0
1394130,9:01:38,9:01:38,244,7,,0,0,2595.54,0
1394130,9:02:00,9:02:00,245,8,,0,0,2831.53,1
1394130,9:03:32,9:03:32,186,9,,0,0,3280.5,0
1394130,9:04:48,9:04:48,246,10,,0,0,3635.9,0
1394130,9:05:55,9:05:55,907,11,,0,0,3969.29,0
1394130,9:07:37,9:07:37,522,12,,0,0,4467.37,0
1394130,9:10:00,9:10:00,683,13,,0,0,5043.74,1
1395070,12:50:00,12:50:00,682,1,,0,0,0,1
1395070,12:51:25,12:51:25,69,2,,0,0,594.2,0
1395070,12:52:06,12:52:06,992,3,,0,0,899.17,0
1395070,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1395070,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1395070,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1395070,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1395070,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1395070,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1395070,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1395070,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1395070,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1395070,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1395070,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1395070,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1395070,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1395070,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1395070,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1395070,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1395070,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1395070,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1395070,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1395070,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1395070,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1396020,6:54:00,6:54:00,654,1,,0,0,0,1
1396020,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396020,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396020,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396020,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396020,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396020,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396020,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396020,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396020,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396020,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396020,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396030,6:54:00,6:54:00,654,1,,0,0,0,1
1396030,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396030,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396030,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396030,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396030,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396030,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396030,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396030,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396030,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396030,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396030,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396040,6:54:00,6:54:00,654,1,,0,0,0,1
1396040,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396040,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396040,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396040,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396040,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396040,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396040,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396040,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396040,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396040,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396040,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396060,6:54:00,6:54:00,654,1,,0,0,0,1
1396060,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396060,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396060,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396060,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396060,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396060,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396060,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396060,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396060,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396060,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396060,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396090,6:54:00,6:54:00,654,1,,0,0,0,1
1396090,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396090,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396090,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396090,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396090,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396090,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396090,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396090,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396090,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396090,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396090,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396100,6:54:00,6:54:00,654,1,,0,0,0,1
1396100,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396100,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396100,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396100,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396100,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396100,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396100,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396100,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396100,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396100,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396100,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396110,6:54:00,6:54:00,654,1,,0,0,0,1
1396110,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396110,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396110,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396110,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396110,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396110,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396110,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396110,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396110,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396110,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396110,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396120,6:54:00,6:54:00,654,1,,0,0,0,1
1396120,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396120,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396120,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396120,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396120,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396120,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396120,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396120,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396120,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396120,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396120,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1396130,6:54:00,6:54:00,654,1,,0,0,0,1
1396130,6:54:45,6:54:45,1025,2,,0,0,360.27,0
1396130,6:56:00,6:56:00,683,3,,0,0,1010.9,1
1396130,6:57:23,6:57:23,655,4,,0,0,1344.94,0
1396130,6:58:14,6:58:14,825,5,,0,0,1547.76,0
1396130,6:59:00,6:59:00,659,6,,0,0,1793.27,1
1396130,6:59:34,6:59:34,872,7,,0,0,1968.42,0
1396130,7:00:10,7:00:10,913,8,,0,0,2172.48,0
1396130,7:01:00,7:01:00,995,9,,0,0,2552.76,1
1396130,7:02:04,7:02:04,335,10,,0,0,2976.01,0
1396130,7:03:48,7:03:48,821,11,,0,0,3672.41,0
1396130,7:06:00,7:06:00,887,12,,0,0,4397.14,1
1397070,11:15:00,11:15:00,887,1,,0,0,0,1
1397070,11:15:53,11:15:53,838,2,,0,0,325.15,0
1397070,11:16:39,11:16:39,332,3,,0,0,736.69,0
1397070,11:17:42,11:17:42,333,4,,0,0,1335.21,0
1397070,11:19:00,11:19:00,647,5,,0,0,1898.01,1
1397070,11:20:41,11:20:41,648,6,,0,0,2373.89,0
1397070,11:22:00,11:22:00,649,7,,0,0,2788.09,1
1397070,11:22:25,11:22:25,870,8,,0,0,2978.55,0
1397070,11:23:24,11:23:24,806,9,,0,0,3365.93,0
1397070,11:25:00,11:25:00,683,10,,0,0,4007.65,1
1397070,11:26:57,11:26:57,521,11,,0,0,4563.15,0
1397070,11:28:19,11:28:19,993,12,,0,0,5003.98,0
1397070,11:29:34,11:29:34,994,13,,0,0,5429.63,0
1397070,11:31:06,11:31:06,541,14,,0,0,5917.6,0
1397070,11:32:00,11:32:00,654,15,,0,0,6126.82,1
1398020,11:00:00,11:00:00,684,1,,0,0,0,1
1398020,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398020,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398020,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398020,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398020,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398020,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398020,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398020,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398020,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398020,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398020,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398020,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398020,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398020,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398020,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398020,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398020,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398020,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398020,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398020,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398020,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398020,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398020,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398020,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398020,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398020,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398030,11:00:00,11:00:00,684,1,,0,0,0,1
1398030,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398030,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398030,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398030,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398030,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398030,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398030,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398030,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398030,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398030,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398030,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398030,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398030,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398030,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398030,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398030,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398030,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398030,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398030,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398030,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398030,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398030,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398030,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398030,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398030,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398030,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398040,11:00:00,11:00:00,684,1,,0,0,0,1
1398040,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398040,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398040,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398040,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398040,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398040,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398040,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398040,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398040,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398040,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398040,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398040,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398040,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398040,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398040,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398040,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398040,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398040,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398040,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398040,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398040,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398040,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398040,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398040,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398040,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398040,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398060,11:00:00,11:00:00,684,1,,0,0,0,1
1398060,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398060,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398060,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398060,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398060,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398060,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398060,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398060,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398060,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398060,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398060,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398060,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398060,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398060,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398060,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398060,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398060,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398060,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398060,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398060,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398060,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398060,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398060,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398060,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398060,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398060,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398090,11:00:00,11:00:00,684,1,,0,0,0,1
1398090,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398090,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398090,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398090,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398090,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398090,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398090,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398090,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398090,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398090,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398090,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398090,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398090,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398090,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398090,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398090,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398090,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398090,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398090,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398090,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398090,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398090,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398090,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398090,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398090,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398090,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398100,11:00:00,11:00:00,684,1,,0,0,0,1
1398100,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398100,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398100,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398100,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398100,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398100,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398100,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398100,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398100,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398100,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398100,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398100,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398100,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398100,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398100,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398100,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398100,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398100,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398100,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398100,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398100,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398100,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398100,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398100,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398100,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398100,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398110,11:00:00,11:00:00,684,1,,0,0,0,1
1398110,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398110,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398110,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398110,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398110,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398110,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398110,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398110,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398110,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398110,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398110,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398110,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398110,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398110,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398110,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398110,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398110,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398110,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398110,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398110,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398110,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398110,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398110,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398110,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398110,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398110,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398120,11:00:00,11:00:00,684,1,,0,0,0,1
1398120,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398120,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398120,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398120,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398120,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398120,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398120,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398120,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398120,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398120,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398120,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398120,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398120,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398120,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398120,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398120,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398120,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398120,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398120,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398120,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398120,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398120,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398120,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398120,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398120,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398120,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1398130,11:00:00,11:00:00,684,1,,0,0,0,1
1398130,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1398130,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1398130,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1398130,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1398130,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1398130,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1398130,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1398130,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1398130,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1398130,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1398130,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1398130,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1398130,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1398130,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1398130,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1398130,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1398130,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1398130,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1398130,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1398130,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1398130,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1398130,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1398130,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1398130,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1398130,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1398130,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1399020,12:53:00,12:53:00,684,1,,0,0,0,1
1399020,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399020,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399020,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399020,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399020,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399020,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399020,13:05:32,13:05:32,598,8,,0,0,5622,0
1399020,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399020,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399020,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399020,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399020,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399020,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399030,12:53:00,12:53:00,684,1,,0,0,0,1
1399030,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399030,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399030,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399030,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399030,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399030,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399030,13:05:32,13:05:32,598,8,,0,0,5622,0
1399030,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399030,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399030,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399030,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399030,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399030,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399040,12:53:00,12:53:00,684,1,,0,0,0,1
1399040,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399040,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399040,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399040,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399040,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399040,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399040,13:05:32,13:05:32,598,8,,0,0,5622,0
1399040,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399040,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399040,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399040,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399040,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399040,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399060,12:53:00,12:53:00,684,1,,0,0,0,1
1399060,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399060,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399060,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399060,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399060,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399060,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399060,13:05:32,13:05:32,598,8,,0,0,5622,0
1399060,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399060,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399060,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399060,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399060,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399060,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399090,12:53:00,12:53:00,684,1,,0,0,0,1
1399090,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399090,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399090,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399090,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399090,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399090,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399090,13:05:32,13:05:32,598,8,,0,0,5622,0
1399090,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399090,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399090,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399090,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399090,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399090,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399100,12:53:00,12:53:00,684,1,,0,0,0,1
1399100,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399100,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399100,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399100,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399100,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399100,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399100,13:05:32,13:05:32,598,8,,0,0,5622,0
1399100,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399100,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399100,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399100,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399100,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399100,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399110,12:53:00,12:53:00,684,1,,0,0,0,1
1399110,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399110,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399110,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399110,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399110,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399110,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399110,13:05:32,13:05:32,598,8,,0,0,5622,0
1399110,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399110,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399110,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399110,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399110,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399110,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399120,12:53:00,12:53:00,684,1,,0,0,0,1
1399120,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399120,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399120,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399120,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399120,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399120,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399120,13:05:32,13:05:32,598,8,,0,0,5622,0
1399120,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399120,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399120,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399120,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399120,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399120,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1399130,12:53:00,12:53:00,684,1,,0,0,0,1
1399130,12:54:13,12:54:13,615,2,,0,0,767.05,0
1399130,12:54:53,12:54:53,614,3,,0,0,1268.96,0
1399130,12:56:00,12:56:00,594,4,,0,0,2139.76,1
1399130,12:58:23,12:58:23,595,5,,0,0,3015.08,0
1399130,13:01:00,13:01:00,596,6,,0,0,3977.88,1
1399130,13:03:00,13:03:00,597,7,,0,0,4707.77,0
1399130,13:05:32,13:05:32,598,8,,0,0,5622,0
1399130,13:07:00,13:07:00,599,9,,0,0,6186.39,1
1399130,13:10:09,13:10:09,600,10,,0,0,6795.73,0
1399130,13:12:10,13:12:10,601,11,,0,0,7174.94,0
1399130,13:13:45,13:13:45,707,12,,0,0,7489.76,0
1399130,13:15:25,13:15:25,696,13,,0,0,7798.74,0
1399130,13:17:00,13:17:00,682,14,,0,0,8090.89,1
1400020,15:08:00,15:08:00,683,1,,0,0,0,1
1400020,15:09:41,15:09:41,871,2,,0,0,646.95,0
1400020,15:10:18,15:10:18,877,3,,0,0,877.57,0
1400020,15:11:18,15:11:18,813,4,,0,0,1237.39,0
1400020,15:12:00,15:12:00,61,5,,0,0,1422.65,1
1400020,15:12:42,15:12:42,62,6,,0,0,1650.68,0
1400020,15:13:33,15:13:33,879,7,,0,0,1947.69,0
1400020,15:14:33,15:14:33,228,8,,0,0,2285.29,0
1400020,15:15:39,15:15:39,229,9,,0,0,2632.03,0
1400020,15:17:00,15:17:00,230,10,,0,0,3026.11,1
1400020,15:20:00,15:20:00,903,11,,0,0,4603.8,1
1400030,15:08:00,15:08:00,683,1,,0,0,0,1
1400030,15:09:41,15:09:41,871,2,,0,0,646.95,0
1400030,15:10:18,15:10:18,877,3,,0,0,877.57,0
1400030,15:11:18,15:11:18,813,4,,0,0,1237.39,0
1400030,15:12:00,15:12:00,61,5,,0,0,1422.65,1
1400030,15:12:42,15:12:42,62,6,,0,0,1650.68,0
1400030,15:13:33,15:13:33,879,7,,0,0,1947.69,0
1400030,15:14:33,15:14:33,228,8,,0,0,2285.29,0
1400030,15:15:39,15:15:39,229,9,,0,0,2632.03,0
1400030,15:17:00,15:17:00,230,10,,0,0,3026.11,1
1400030,15:20:00,15:20:00,903,11,,0,0,4603.8,1
1400040,15:08:00,15:08:00,683,1,,0,0,0,1
1400040,15:09:41,15:09:41,871,2,,0,0,646.95,0
1400040,15:10:18,15:10:18,877,3,,0,0,877.57,0
1400040,15:11:18,15:11:18,813,4,,0,0,1237.39,0
1400040,15:12:00,15:12:00,61,5,,0,0,1422.65,1
1400040,15:12:42,15:12:42,62,6,,0,0,1650.68,0
1400040,15:13:33,15:13:33,879,7,,0,0,1947.69,0
1400040,15:14:33,15:14:33,228,8,,0,0,2285.29,0
1400040,15:15:39,15:15:39,229,9,,0,0,2632.03,0
1400040,15:17:00,15:17:00,230,10,,0,0,3026.11,1
1400040,15:20:00,15:20:00,903,11,,0,0,4603.8,1
1400060,15:08:00,15:08:00,683,1,,0,0,0,1
1400060,15:09:41,15:09:41,871,2,,0,0,646.95,0
1400060,15:10:18,15:10:18,877,3,,0,0,877.57,0
1400060,15:11:18,15:11:18,813,4,,0,0,1237.39,0
1400060,15:12:00,15:12:00,61,5,,0,0,1422.65,1
1400060,15:12:42,15:12:42,62,6,,0,0,1650.68,0
1400060,15:13:33,15:13:33,879,7,,0,0,1947.69,0
1400060,15:14:33,15:14:33,228,8,,0,0,2285.29,0
1400060,15:15:39,15:15:39,229,9,,0,0,2632.03,0
1400060,15:17:00,15:17:00,230,10,,0,0,3026.11,1
1400060,15:20:00,15:20:00,903,11,,0,0,4603.8,1
1400100,15:08:00,15:08:00,683,1,,0,0,0,1
1400100,15:09:41,15:09:41,871,2,,0,0,646.95,0
1400100,15:10:18,15:10:18,877,3,,0,0,877.57,0
1400100,15:11:18,15:11:18,813,4,,0,0,1237.39,0
1400100,15:12:00,15:12:00,61,5,,0,0,1422.65,1
1400100,15:12:42,15:12:42,62,6,,0,0,1650.68,0
1400100,15:13:33,15:13:33,879,7,,0,0,1947.69,0
1400100,15:14:33,15:14:33,228,8,,0,0,2285.29,0
1400100,15:15:39,15:15:39,229,9,,0,0,2632.03,0
1400100,15:17:00,15:17:00,230,10,,0,0,3026.11,1
1400100,15:20:00,15:20:00,903,11,,0,0,4603.8,1
1400130,15:08:00,15:08:00,683,1,,0,0,0,1
1400130,15:09:41,15:09:41,871,2,,0,0,646.95,0
1400130,15:10:18,15:10:18,877,3,,0,0,877.57,0
1400130,15:11:18,15:11:18,813,4,,0,0,1237.39,0
1400130,15:12:00,15:12:00,61,5,,0,0,1422.65,1
1400130,15:12:42,15:12:42,62,6,,0,0,1650.68,0
1400130,15:13:33,15:13:33,879,7,,0,0,1947.69,0
1400130,15:14:33,15:14:33,228,8,,0,0,2285.29,0
1400130,15:15:39,15:15:39,229,9,,0,0,2632.03,0
1400130,15:17:00,15:17:00,230,10,,0,0,3026.11,1
1400130,15:20:00,15:20:00,903,11,,0,0,4603.8,1
1401020,15:15:00,15:15:00,683,1,,0,0,0,1
1401020,15:16:40,15:16:40,871,2,,0,0,646.95,0
1401020,15:17:15,15:17:15,877,3,,0,0,877.57,0
1401020,15:18:14,15:18:14,813,4,,0,0,1237.39,0
1401020,15:18:58,15:18:58,226,5,,0,0,1553.59,0
1401020,15:20:00,15:20:00,227,6,,0,0,1914.92,1
1401020,15:20:50,15:20:50,228,7,,0,0,2262.27,0
1401020,15:21:40,15:21:40,229,8,,0,0,2609.01,0
1401020,15:22:42,15:22:42,230,9,,0,0,3003.09,0
1401020,15:24:32,15:24:32,232,10,,0,0,3666.71,0
1401020,15:26:00,15:26:00,234,11,,0,0,4276.56,1
1401020,15:26:36,15:26:36,235,12,,0,0,4915.02,0
1401020,15:27:00,15:27:00,236,13,,0,0,5312.58,1
1401020,15:27:36,15:27:36,237,14,,0,0,5612.6,0
1401020,15:28:48,15:28:48,239,15,,0,0,6210.51,0
1401020,15:30:00,15:30:00,241,16,,0,0,6820.33,1
1401020,15:30:42,15:30:42,242,17,,0,0,7307.77,0
1401020,15:31:12,15:31:12,814,18,,0,0,7610.52,0
1401020,15:31:38,15:31:38,244,19,,0,0,7908.12,0
1401020,15:32:00,15:32:00,245,20,,0,0,8144.11,1
1401020,15:33:32,15:33:32,186,21,,0,0,8593.08,0
1401020,15:34:48,15:34:48,246,22,,0,0,8948.48,0
1401020,15:35:55,15:35:55,907,23,,0,0,9281.87,0
1401020,15:37:37,15:37:37,522,24,,0,0,9779.95,0
1401020,15:40:00,15:40:00,683,25,,0,0,10356.32,1
1401030,15:15:00,15:15:00,683,1,,0,0,0,1
1401030,15:16:40,15:16:40,871,2,,0,0,646.95,0
1401030,15:17:15,15:17:15,877,3,,0,0,877.57,0
1401030,15:18:14,15:18:14,813,4,,0,0,1237.39,0
1401030,15:18:58,15:18:58,226,5,,0,0,1553.59,0
1401030,15:20:00,15:20:00,227,6,,0,0,1914.92,1
1401030,15:20:50,15:20:50,228,7,,0,0,2262.27,0
1401030,15:21:40,15:21:40,229,8,,0,0,2609.01,0
1401030,15:22:42,15:22:42,230,9,,0,0,3003.09,0
1401030,15:24:32,15:24:32,232,10,,0,0,3666.71,0
1401030,15:26:00,15:26:00,234,11,,0,0,4276.56,1
1401030,15:26:36,15:26:36,235,12,,0,0,4915.02,0
1401030,15:27:00,15:27:00,236,13,,0,0,5312.58,1
1401030,15:27:36,15:27:36,237,14,,0,0,5612.6,0
1401030,15:28:48,15:28:48,239,15,,0,0,6210.51,0
1401030,15:30:00,15:30:00,241,16,,0,0,6820.33,1
1401030,15:30:42,15:30:42,242,17,,0,0,7307.77,0
1401030,15:31:12,15:31:12,814,18,,0,0,7610.52,0
1401030,15:31:38,15:31:38,244,19,,0,0,7908.12,0
1401030,15:32:00,15:32:00,245,20,,0,0,8144.11,1
1401030,15:33:32,15:33:32,186,21,,0,0,8593.08,0
1401030,15:34:48,15:34:48,246,22,,0,0,8948.48,0
1401030,15:35:55,15:35:55,907,23,,0,0,9281.87,0
1401030,15:37:37,15:37:37,522,24,,0,0,9779.95,0
1401030,15:40:00,15:40:00,683,25,,0,0,10356.32,1
1401040,15:15:00,15:15:00,683,1,,0,0,0,1
1401040,15:16:40,15:16:40,871,2,,0,0,646.95,0
1401040,15:17:15,15:17:15,877,3,,0,0,877.57,0
1401040,15:18:14,15:18:14,813,4,,0,0,1237.39,0
1401040,15:18:58,15:18:58,226,5,,0,0,1553.59,0
1401040,15:20:00,15:20:00,227,6,,0,0,1914.92,1
1401040,15:20:50,15:20:50,228,7,,0,0,2262.27,0
1401040,15:21:40,15:21:40,229,8,,0,0,2609.01,0
1401040,15:22:42,15:22:42,230,9,,0,0,3003.09,0
1401040,15:24:32,15:24:32,232,10,,0,0,3666.71,0
1401040,15:26:00,15:26:00,234,11,,0,0,4276.56,1
1401040,15:26:36,15:26:36,235,12,,0,0,4915.02,0
1401040,15:27:00,15:27:00,236,13,,0,0,5312.58,1
1401040,15:27:36,15:27:36,237,14,,0,0,5612.6,0
1401040,15:28:48,15:28:48,239,15,,0,0,6210.51,0
1401040,15:30:00,15:30:00,241,16,,0,0,6820.33,1
1401040,15:30:42,15:30:42,242,17,,0,0,7307.77,0
1401040,15:31:12,15:31:12,814,18,,0,0,7610.52,0
1401040,15:31:38,15:31:38,244,19,,0,0,7908.12,0
1401040,15:32:00,15:32:00,245,20,,0,0,8144.11,1
1401040,15:33:32,15:33:32,186,21,,0,0,8593.08,0
1401040,15:34:48,15:34:48,246,22,,0,0,8948.48,0
1401040,15:35:55,15:35:55,907,23,,0,0,9281.87,0
1401040,15:37:37,15:37:37,522,24,,0,0,9779.95,0
1401040,15:40:00,15:40:00,683,25,,0,0,10356.32,1
1401060,15:15:00,15:15:00,683,1,,0,0,0,1
1401060,15:16:40,15:16:40,871,2,,0,0,646.95,0
1401060,15:17:15,15:17:15,877,3,,0,0,877.57,0
1401060,15:18:14,15:18:14,813,4,,0,0,1237.39,0
1401060,15:18:58,15:18:58,226,5,,0,0,1553.59,0
1401060,15:20:00,15:20:00,227,6,,0,0,1914.92,1
1401060,15:20:50,15:20:50,228,7,,0,0,2262.27,0
1401060,15:21:40,15:21:40,229,8,,0,0,2609.01,0
1401060,15:22:42,15:22:42,230,9,,0,0,3003.09,0
1401060,15:24:32,15:24:32,232,10,,0,0,3666.71,0
1401060,15:26:00,15:26:00,234,11,,0,0,4276.56,1
1401060,15:26:36,15:26:36,235,12,,0,0,4915.02,0
1401060,15:27:00,15:27:00,236,13,,0,0,5312.58,1
1401060,15:27:36,15:27:36,237,14,,0,0,5612.6,0
1401060,15:28:48,15:28:48,239,15,,0,0,6210.51,0
1401060,15:30:00,15:30:00,241,16,,0,0,6820.33,1
1401060,15:30:42,15:30:42,242,17,,0,0,7307.77,0
1401060,15:31:12,15:31:12,814,18,,0,0,7610.52,0
1401060,15:31:38,15:31:38,244,19,,0,0,7908.12,0
1401060,15:32:00,15:32:00,245,20,,0,0,8144.11,1
1401060,15:33:32,15:33:32,186,21,,0,0,8593.08,0
1401060,15:34:48,15:34:48,246,22,,0,0,8948.48,0
1401060,15:35:55,15:35:55,907,23,,0,0,9281.87,0
1401060,15:37:37,15:37:37,522,24,,0,0,9779.95,0
1401060,15:40:00,15:40:00,683,25,,0,0,10356.32,1
1401100,15:15:00,15:15:00,683,1,,0,0,0,1
1401100,15:16:40,15:16:40,871,2,,0,0,646.95,0
1401100,15:17:15,15:17:15,877,3,,0,0,877.57,0
1401100,15:18:14,15:18:14,813,4,,0,0,1237.39,0
1401100,15:18:58,15:18:58,226,5,,0,0,1553.59,0
1401100,15:20:00,15:20:00,227,6,,0,0,1914.92,1
1401100,15:20:50,15:20:50,228,7,,0,0,2262.27,0
1401100,15:21:40,15:21:40,229,8,,0,0,2609.01,0
1401100,15:22:42,15:22:42,230,9,,0,0,3003.09,0
1401100,15:24:32,15:24:32,232,10,,0,0,3666.71,0
1401100,15:26:00,15:26:00,234,11,,0,0,4276.56,1
1401100,15:26:36,15:26:36,235,12,,0,0,4915.02,0
1401100,15:27:00,15:27:00,236,13,,0,0,5312.58,1
1401100,15:27:36,15:27:36,237,14,,0,0,5612.6,0
1401100,15:28:48,15:28:48,239,15,,0,0,6210.51,0
1401100,15:30:00,15:30:00,241,16,,0,0,6820.33,1
1401100,15:30:42,15:30:42,242,17,,0,0,7307.77,0
1401100,15:31:12,15:31:12,814,18,,0,0,7610.52,0
1401100,15:31:38,15:31:38,244,19,,0,0,7908.12,0
1401100,15:32:00,15:32:00,245,20,,0,0,8144.11,1
1401100,15:33:32,15:33:32,186,21,,0,0,8593.08,0
1401100,15:34:48,15:34:48,246,22,,0,0,8948.48,0
1401100,15:35:55,15:35:55,907,23,,0,0,9281.87,0
1401100,15:37:37,15:37:37,522,24,,0,0,9779.95,0
1401100,15:40:00,15:40:00,683,25,,0,0,10356.32,1
1401130,15:15:00,15:15:00,683,1,,0,0,0,1
1401130,15:16:40,15:16:40,871,2,,0,0,646.95,0
1401130,15:17:15,15:17:15,877,3,,0,0,877.57,0
1401130,15:18:14,15:18:14,813,4,,0,0,1237.39,0
1401130,15:18:58,15:18:58,226,5,,0,0,1553.59,0
1401130,15:20:00,15:20:00,227,6,,0,0,1914.92,1
1401130,15:20:50,15:20:50,228,7,,0,0,2262.27,0
1401130,15:21:40,15:21:40,229,8,,0,0,2609.01,0
1401130,15:22:42,15:22:42,230,9,,0,0,3003.09,0
1401130,15:24:32,15:24:32,232,10,,0,0,3666.71,0
1401130,15:26:00,15:26:00,234,11,,0,0,4276.56,1
1401130,15:26:36,15:26:36,235,12,,0,0,4915.02,0
1401130,15:27:00,15:27:00,236,13,,0,0,5312.58,1
1401130,15:27:36,15:27:36,237,14,,0,0,5612.6,0
1401130,15:28:48,15:28:48,239,15,,0,0,6210.51,0
1401130,15:30:00,15:30:00,241,16,,0,0,6820.33,1
1401130,15:30:42,15:30:42,242,17,,0,0,7307.77,0
1401130,15:31:12,15:31:12,814,18,,0,0,7610.52,0
1401130,15:31:38,15:31:38,244,19,,0,0,7908.12,0
1401130,15:32:00,15:32:00,245,20,,0,0,8144.11,1
1401130,15:33:32,15:33:32,186,21,,0,0,8593.08,0
1401130,15:34:48,15:34:48,246,22,,0,0,8948.48,0
1401130,15:35:55,15:35:55,907,23,,0,0,9281.87,0
1401130,15:37:37,15:37:37,522,24,,0,0,9779.95,0
1401130,15:40:00,15:40:00,683,25,,0,0,10356.32,1
1402020,8:23:00,8:23:00,803,1,,0,0,0,1
1402020,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402020,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402020,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402020,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402020,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402020,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402020,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402020,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402020,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402020,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402020,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402020,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402020,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402020,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402020,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402020,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402020,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402020,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402030,8:23:00,8:23:00,803,1,,0,0,0,1
1402030,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402030,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402030,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402030,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402030,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402030,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402030,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402030,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402030,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402030,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402030,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402030,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402030,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402030,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402030,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402030,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402030,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402030,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402040,8:23:00,8:23:00,803,1,,0,0,0,1
1402040,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402040,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402040,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402040,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402040,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402040,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402040,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402040,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402040,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402040,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402040,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402040,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402040,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402040,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402040,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402040,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402040,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402040,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402060,8:23:00,8:23:00,803,1,,0,0,0,1
1402060,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402060,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402060,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402060,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402060,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402060,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402060,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402060,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402060,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402060,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402060,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402060,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402060,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402060,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402060,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402060,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402060,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402060,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402090,8:23:00,8:23:00,803,1,,0,0,0,1
1402090,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402090,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402090,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402090,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402090,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402090,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402090,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402090,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402090,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402090,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402090,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402090,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402090,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402090,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402090,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402090,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402090,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402090,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402100,8:23:00,8:23:00,803,1,,0,0,0,1
1402100,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402100,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402100,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402100,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402100,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402100,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402100,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402100,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402100,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402100,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402100,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402100,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402100,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402100,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402100,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402100,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402100,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402100,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402110,8:23:00,8:23:00,803,1,,0,0,0,1
1402110,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402110,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402110,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402110,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402110,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402110,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402110,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402110,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402110,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402110,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402110,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402110,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402110,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402110,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402110,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402110,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402110,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402110,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402120,8:23:00,8:23:00,803,1,,0,0,0,1
1402120,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402120,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402120,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402120,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402120,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402120,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402120,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402120,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402120,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402120,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402120,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402120,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402120,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402120,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402120,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402120,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402120,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402120,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1402130,8:23:00,8:23:00,803,1,,0,0,0,1
1402130,8:23:36,8:23:36,44,2,,0,0,307.1,0
1402130,8:24:39,8:24:39,524,3,,0,0,1001.47,0
1402130,8:25:09,8:25:09,250,4,,0,0,1225.61,0
1402130,8:25:33,8:25:33,251,5,,0,0,1508.23,0
1402130,8:26:10,8:26:10,252,6,,0,0,1967.08,0
1402130,8:27:00,8:27:00,815,7,,0,0,2598.45,1
1402130,8:27:57,8:27:57,254,8,,0,0,3094.4,0
1402130,8:28:56,8:28:56,255,9,,0,0,3576.23,0
1402130,8:30:00,8:30:00,256,10,,0,0,4048.78,1
1402130,8:30:56,8:30:56,257,11,,0,0,4401.36,0
1402130,8:32:03,8:32:03,258,12,,0,0,4818.48,0
1402130,8:34:00,8:34:00,259,13,,0,0,5563.13,1
1402130,8:34:47,8:34:47,87,14,,0,0,6092.37,0
1402130,8:35:23,8:35:23,990,15,,0,0,6513.02,0
1402130,8:36:00,8:36:00,88,16,,0,0,6948.51,1
1402130,8:36:50,8:36:50,89,17,,0,0,7128.79,0
1402130,8:38:40,8:38:40,261,18,,0,0,7566.03,0
1402130,8:42:00,8:42:00,682,19,,0,0,8270.19,1
1403020,14:30:00,14:30:00,684,1,,0,0,0,1
1403020,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403020,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403020,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403020,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403020,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403020,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403020,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403020,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403020,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403020,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403020,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403030,14:30:00,14:30:00,684,1,,0,0,0,1
1403030,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403030,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403030,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403030,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403030,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403030,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403030,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403030,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403030,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403030,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403030,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403040,14:30:00,14:30:00,684,1,,0,0,0,1
1403040,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403040,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403040,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403040,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403040,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403040,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403040,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403040,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403040,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403040,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403040,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403060,14:30:00,14:30:00,684,1,,0,0,0,1
1403060,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403060,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403060,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403060,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403060,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403060,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403060,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403060,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403060,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403060,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403060,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403090,14:30:00,14:30:00,684,1,,0,0,0,1
1403090,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403090,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403090,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403090,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403090,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403090,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403090,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403090,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403090,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403090,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403090,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403100,14:30:00,14:30:00,684,1,,0,0,0,1
1403100,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403100,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403100,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403100,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403100,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403100,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403100,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403100,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403100,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403100,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403100,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403110,14:30:00,14:30:00,684,1,,0,0,0,1
1403110,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403110,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403110,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403110,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403110,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403110,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403110,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403110,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403110,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403110,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403110,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403120,14:30:00,14:30:00,684,1,,0,0,0,1
1403120,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403120,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403120,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403120,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403120,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403120,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403120,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403120,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403120,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403120,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403120,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1403130,14:30:00,14:30:00,684,1,,0,0,0,1
1403130,14:31:00,14:31:00,446,2,,0,0,915.71,0
1403130,14:32:00,14:32:00,938,3,,0,0,2304.6,1
1403130,14:32:52,14:32:52,448,4,,0,0,3210.69,0
1403130,14:34:23,14:34:23,449,5,,0,0,4738.91,0
1403130,14:36:01,14:36:01,450,6,,0,0,6487.34,0
1403130,14:37:19,14:37:19,463,7,,0,0,7553.58,0
1403130,14:38:29,14:38:29,451,8,,0,0,8708.19,0
1403130,14:39:00,14:39:00,930,9,,0,0,9243.61,1
1403130,14:40:37,14:40:37,453,10,,0,0,9902.95,0
1403130,14:41:40,14:41:40,454,11,,0,0,10281.62,0
1403130,14:44:00,14:44:00,1035,12,,0,0,10917.68,1
1404070,18:20:00,18:20:00,682,1,,0,0,0,1
1404070,18:21:41,18:21:41,604,2,,0,0,586.36,0
1404070,18:22:26,18:22:26,605,3,,0,0,897.82,0
1404070,18:23:17,18:23:17,606,4,,0,0,1210.21,0
1404070,18:24:00,18:24:00,607,5,,0,0,1491.81,0
1404070,18:26:00,18:26:00,599,6,,0,0,2125.66,1
1404070,18:27:36,18:27:36,598,7,,0,0,2693.81,0
1404070,18:29:48,18:29:48,610,8,,0,0,3525.88,0
1404070,18:32:00,18:32:00,596,9,,0,0,4342.89,1
1404070,18:34:19,18:34:19,612,10,,0,0,5242.38,0
1404070,18:37:00,18:37:00,594,11,,0,0,6178.46,1
1404070,18:40:38,18:40:38,614,12,,0,0,7052.92,0
1404070,18:42:57,18:42:57,615,13,,0,0,7558.73,0
1404070,18:46:00,18:46:00,684,14,,0,0,8238.68,1
1405020,13:25:00,13:25:00,887,1,,0,0,0,1
1405020,13:25:53,13:25:53,838,2,,0,0,325.15,0
1405020,13:26:39,13:26:39,332,3,,0,0,736.69,0
1405020,13:27:42,13:27:42,333,4,,0,0,1335.21,0
1405020,13:29:00,13:29:00,647,5,,0,0,1898.01,1
1405020,13:30:41,13:30:41,648,6,,0,0,2373.89,0
1405020,13:32:00,13:32:00,649,7,,0,0,2788.09,1
1405020,13:32:25,13:32:25,870,8,,0,0,2978.55,0
1405020,13:33:24,13:33:24,806,9,,0,0,3365.93,0
1405020,13:35:00,13:35:00,683,10,,0,0,4007.65,1
1405020,13:36:57,13:36:57,521,11,,0,0,4563.15,0
1405020,13:38:19,13:38:19,993,12,,0,0,5003.98,0
1405020,13:39:34,13:39:34,994,13,,0,0,5429.63,0
1405020,13:41:06,13:41:06,541,14,,0,0,5917.6,0
1405020,13:42:00,13:42:00,654,15,,0,0,6126.82,1
1405030,13:25:00,13:25:00,887,1,,0,0,0,1
1405030,13:25:53,13:25:53,838,2,,0,0,325.15,0
1405030,13:26:39,13:26:39,332,3,,0,0,736.69,0
1405030,13:27:42,13:27:42,333,4,,0,0,1335.21,0
1405030,13:29:00,13:29:00,647,5,,0,0,1898.01,1
1405030,13:30:41,13:30:41,648,6,,0,0,2373.89,0
1405030,13:32:00,13:32:00,649,7,,0,0,2788.09,1
1405030,13:32:25,13:32:25,870,8,,0,0,2978.55,0
1405030,13:33:24,13:33:24,806,9,,0,0,3365.93,0
1405030,13:35:00,13:35:00,683,10,,0,0,4007.65,1
1405030,13:36:57,13:36:57,521,11,,0,0,4563.15,0
1405030,13:38:19,13:38:19,993,12,,0,0,5003.98,0
1405030,13:39:34,13:39:34,994,13,,0,0,5429.63,0
1405030,13:41:06,13:41:06,541,14,,0,0,5917.6,0
1405030,13:42:00,13:42:00,654,15,,0,0,6126.82,1
1405040,13:25:00,13:25:00,887,1,,0,0,0,1
1405040,13:25:53,13:25:53,838,2,,0,0,325.15,0
1405040,13:26:39,13:26:39,332,3,,0,0,736.69,0
1405040,13:27:42,13:27:42,333,4,,0,0,1335.21,0
1405040,13:29:00,13:29:00,647,5,,0,0,1898.01,1
1405040,13:30:41,13:30:41,648,6,,0,0,2373.89,0
1405040,13:32:00,13:32:00,649,7,,0,0,2788.09,1
1405040,13:32:25,13:32:25,870,8,,0,0,2978.55,0
1405040,13:33:24,13:33:24,806,9,,0,0,3365.93,0
1405040,13:35:00,13:35:00,683,10,,0,0,4007.65,1
1405040,13:36:57,13:36:57,521,11,,0,0,4563.15,0
1405040,13:38:19,13:38:19,993,12,,0,0,5003.98,0
1405040,13:39:34,13:39:34,994,13,,0,0,5429.63,0
1405040,13:41:06,13:41:06,541,14,,0,0,5917.6,0
1405040,13:42:00,13:42:00,654,15,,0,0,6126.82,1
1405060,13:25:00,13:25:00,887,1,,0,0,0,1
1405060,13:25:53,13:25:53,838,2,,0,0,325.15,0
1405060,13:26:39,13:26:39,332,3,,0,0,736.69,0
1405060,13:27:42,13:27:42,333,4,,0,0,1335.21,0
1405060,13:29:00,13:29:00,647,5,,0,0,1898.01,1
1405060,13:30:41,13:30:41,648,6,,0,0,2373.89,0
1405060,13:32:00,13:32:00,649,7,,0,0,2788.09,1
1405060,13:32:25,13:32:25,870,8,,0,0,2978.55,0
1405060,13:33:24,13:33:24,806,9,,0,0,3365.93,0
1405060,13:35:00,13:35:00,683,10,,0,0,4007.65,1
1405060,13:36:57,13:36:57,521,11,,0,0,4563.15,0
1405060,13:38:19,13:38:19,993,12,,0,0,5003.98,0
1405060,13:39:34,13:39:34,994,13,,0,0,5429.63,0
1405060,13:41:06,13:41:06,541,14,,0,0,5917.6,0
1405060,13:42:00,13:42:00,654,15,,0,0,6126.82,1
1405100,13:25:00,13:25:00,887,1,,0,0,0,1
1405100,13:25:53,13:25:53,838,2,,0,0,325.15,0
1405100,13:26:39,13:26:39,332,3,,0,0,736.69,0
1405100,13:27:42,13:27:42,333,4,,0,0,1335.21,0
1405100,13:29:00,13:29:00,647,5,,0,0,1898.01,1
1405100,13:30:41,13:30:41,648,6,,0,0,2373.89,0
1405100,13:32:00,13:32:00,649,7,,0,0,2788.09,1
1405100,13:32:25,13:32:25,870,8,,0,0,2978.55,0
1405100,13:33:24,13:33:24,806,9,,0,0,3365.93,0
1405100,13:35:00,13:35:00,683,10,,0,0,4007.65,1
1405100,13:36:57,13:36:57,521,11,,0,0,4563.15,0
1405100,13:38:19,13:38:19,993,12,,0,0,5003.98,0
1405100,13:39:34,13:39:34,994,13,,0,0,5429.63,0
1405100,13:41:06,13:41:06,541,14,,0,0,5917.6,0
1405100,13:42:00,13:42:00,654,15,,0,0,6126.82,1
1405130,13:25:00,13:25:00,887,1,,0,0,0,1
1405130,13:25:53,13:25:53,838,2,,0,0,325.15,0
1405130,13:26:39,13:26:39,332,3,,0,0,736.69,0
1405130,13:27:42,13:27:42,333,4,,0,0,1335.21,0
1405130,13:29:00,13:29:00,647,5,,0,0,1898.01,1
1405130,13:30:41,13:30:41,648,6,,0,0,2373.89,0
1405130,13:32:00,13:32:00,649,7,,0,0,2788.09,1
1405130,13:32:25,13:32:25,870,8,,0,0,2978.55,0
1405130,13:33:24,13:33:24,806,9,,0,0,3365.93,0
1405130,13:35:00,13:35:00,683,10,,0,0,4007.65,1
1405130,13:36:57,13:36:57,521,11,,0,0,4563.15,0
1405130,13:38:19,13:38:19,993,12,,0,0,5003.98,0
1405130,13:39:34,13:39:34,994,13,,0,0,5429.63,0
1405130,13:41:06,13:41:06,541,14,,0,0,5917.6,0
1405130,13:42:00,13:42:00,654,15,,0,0,6126.82,1
1406070,16:13:00,16:13:00,684,1,,0,0,0,1
1406070,16:14:13,16:14:13,615,2,,0,0,767.05,0
1406070,16:14:53,16:14:53,614,3,,0,0,1268.96,0
1406070,16:16:00,16:16:00,594,4,,0,0,2139.76,1
1406070,16:18:23,16:18:23,595,5,,0,0,3015.08,0
1406070,16:21:00,16:21:00,596,6,,0,0,3977.88,1
1406070,16:23:00,16:23:00,597,7,,0,0,4707.77,0
1406070,16:25:32,16:25:32,598,8,,0,0,5622,0
1406070,16:27:00,16:27:00,599,9,,0,0,6186.39,1
1406070,16:30:09,16:30:09,600,10,,0,0,6795.73,0
1406070,16:32:10,16:32:10,601,11,,0,0,7174.94,0
1406070,16:33:45,16:33:45,707,12,,0,0,7489.76,0
1406070,16:35:25,16:35:25,696,13,,0,0,7798.74,0
1406070,16:37:00,16:37:00,682,14,,0,0,8090.89,1
1407070,14:35:00,14:35:00,824,1,,0,0,0,1
1407070,14:36:51,14:36:51,122,2,,0,0,1705.69,0
1407070,14:37:21,14:37:21,123,3,,0,0,2235.98,0
1407070,14:38:00,14:38:00,124,4,,0,0,2770.9,1
1407070,14:38:40,14:38:40,125,5,,0,0,3106.51,0
1407070,14:39:21,14:39:21,126,6,,0,0,3460.6,0
1407070,14:40:00,14:40:00,127,7,,0,0,3782.38,1
1407070,14:40:54,14:40:54,128,8,,0,0,4327.71,0
1407070,14:41:40,14:41:40,129,9,,0,0,4723.41,0
1407070,14:43:00,14:43:00,130,10,,0,0,5399.28,1
1407070,14:45:18,14:45:18,131,11,,0,0,6049.42,0
1407070,14:48:30,14:48:30,445,12,,0,0,6998.17,0
1407070,14:52:00,14:52:00,684,13,,0,0,7938.53,1
1408070,8:53:00,8:53:00,684,1,,0,0,0,1
1408070,8:54:13,8:54:13,615,2,,0,0,767.05,0
1408070,8:54:53,8:54:53,614,3,,0,0,1268.96,0
1408070,8:56:00,8:56:00,594,4,,0,0,2139.76,1
1408070,8:58:23,8:58:23,595,5,,0,0,3015.08,0
1408070,9:01:00,9:01:00,596,6,,0,0,3977.88,1
1408070,9:03:00,9:03:00,597,7,,0,0,4707.77,0
1408070,9:05:32,9:05:32,598,8,,0,0,5622,0
1408070,9:07:00,9:07:00,599,9,,0,0,6186.39,1
1408070,9:10:09,9:10:09,600,10,,0,0,6795.73,0
1408070,9:12:10,9:12:10,601,11,,0,0,7174.94,0
1408070,9:13:45,9:13:45,707,12,,0,0,7489.76,0
1408070,9:15:25,9:15:25,696,13,,0,0,7798.74,0
1408070,9:17:00,9:17:00,682,14,,0,0,8090.89,1
1409020,8:33:00,8:33:00,684,1,,0,0,0,1
1409020,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409020,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409020,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409020,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409020,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409020,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409020,8:45:32,8:45:32,598,8,,0,0,5622,0
1409020,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409020,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409020,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409020,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409020,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409020,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409030,8:33:00,8:33:00,684,1,,0,0,0,1
1409030,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409030,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409030,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409030,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409030,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409030,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409030,8:45:32,8:45:32,598,8,,0,0,5622,0
1409030,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409030,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409030,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409030,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409030,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409030,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409040,8:33:00,8:33:00,684,1,,0,0,0,1
1409040,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409040,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409040,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409040,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409040,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409040,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409040,8:45:32,8:45:32,598,8,,0,0,5622,0
1409040,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409040,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409040,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409040,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409040,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409040,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409060,8:33:00,8:33:00,684,1,,0,0,0,1
1409060,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409060,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409060,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409060,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409060,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409060,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409060,8:45:32,8:45:32,598,8,,0,0,5622,0
1409060,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409060,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409060,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409060,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409060,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409060,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409090,8:33:00,8:33:00,684,1,,0,0,0,1
1409090,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409090,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409090,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409090,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409090,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409090,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409090,8:45:32,8:45:32,598,8,,0,0,5622,0
1409090,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409090,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409090,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409090,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409090,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409090,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409100,8:33:00,8:33:00,684,1,,0,0,0,1
1409100,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409100,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409100,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409100,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409100,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409100,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409100,8:45:32,8:45:32,598,8,,0,0,5622,0
1409100,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409100,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409100,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409100,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409100,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409100,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409110,8:33:00,8:33:00,684,1,,0,0,0,1
1409110,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409110,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409110,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409110,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409110,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409110,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409110,8:45:32,8:45:32,598,8,,0,0,5622,0
1409110,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409110,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409110,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409110,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409110,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409110,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409120,8:33:00,8:33:00,684,1,,0,0,0,1
1409120,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409120,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409120,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409120,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409120,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409120,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409120,8:45:32,8:45:32,598,8,,0,0,5622,0
1409120,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409120,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409120,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409120,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409120,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409120,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1409130,8:33:00,8:33:00,684,1,,0,0,0,1
1409130,8:34:13,8:34:13,615,2,,0,0,767.05,0
1409130,8:34:53,8:34:53,614,3,,0,0,1268.96,0
1409130,8:36:00,8:36:00,594,4,,0,0,2139.76,1
1409130,8:38:23,8:38:23,595,5,,0,0,3015.08,0
1409130,8:41:00,8:41:00,596,6,,0,0,3977.88,1
1409130,8:43:00,8:43:00,597,7,,0,0,4707.77,0
1409130,8:45:32,8:45:32,598,8,,0,0,5622,0
1409130,8:47:00,8:47:00,599,9,,0,0,6186.39,1
1409130,8:50:09,8:50:09,600,10,,0,0,6795.73,0
1409130,8:52:10,8:52:10,601,11,,0,0,7174.94,0
1409130,8:53:45,8:53:45,707,12,,0,0,7489.76,0
1409130,8:55:25,8:55:25,696,13,,0,0,7798.74,0
1409130,8:57:00,8:57:00,682,14,,0,0,8090.89,1
1410020,16:50:00,16:50:00,682,1,,0,0,0,1
1410020,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410020,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410020,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410020,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410020,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410020,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410020,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410020,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410020,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410020,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410020,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410020,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410020,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410020,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410020,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410020,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410020,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410020,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410020,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410020,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410020,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410020,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410020,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410030,16:50:00,16:50:00,682,1,,0,0,0,1
1410030,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410030,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410030,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410030,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410030,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410030,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410030,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410030,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410030,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410030,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410030,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410030,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410030,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410030,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410030,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410030,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410030,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410030,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410030,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410030,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410030,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410030,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410030,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410040,16:50:00,16:50:00,682,1,,0,0,0,1
1410040,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410040,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410040,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410040,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410040,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410040,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410040,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410040,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410040,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410040,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410040,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410040,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410040,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410040,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410040,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410040,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410040,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410040,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410040,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410040,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410040,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410040,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410040,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410060,16:50:00,16:50:00,682,1,,0,0,0,1
1410060,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410060,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410060,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410060,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410060,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410060,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410060,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410060,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410060,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410060,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410060,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410060,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410060,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410060,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410060,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410060,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410060,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410060,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410060,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410060,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410060,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410060,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410060,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410090,16:50:00,16:50:00,682,1,,0,0,0,1
1410090,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410090,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410090,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410090,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410090,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410090,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410090,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410090,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410090,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410090,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410090,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410090,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410090,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410090,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410090,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410090,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410090,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410090,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410090,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410090,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410090,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410090,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410090,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410100,16:50:00,16:50:00,682,1,,0,0,0,1
1410100,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410100,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410100,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410100,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410100,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410100,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410100,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410100,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410100,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410100,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410100,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410100,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410100,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410100,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410100,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410100,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410100,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410100,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410100,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410100,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410100,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410100,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410100,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410110,16:50:00,16:50:00,682,1,,0,0,0,1
1410110,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410110,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410110,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410110,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410110,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410110,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410110,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410110,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410110,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410110,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410110,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410110,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410110,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410110,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410110,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410110,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410110,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410110,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410110,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410110,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410110,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410110,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410110,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410120,16:50:00,16:50:00,682,1,,0,0,0,1
1410120,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410120,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410120,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410120,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410120,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410120,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410120,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410120,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410120,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410120,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410120,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410120,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410120,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410120,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410120,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410120,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410120,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410120,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410120,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410120,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410120,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410120,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410120,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1410130,16:50:00,16:50:00,682,1,,0,0,0,1
1410130,16:51:25,16:51:25,69,2,,0,0,594.2,0
1410130,16:52:06,16:52:06,992,3,,0,0,899.17,0
1410130,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1410130,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1410130,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1410130,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1410130,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1410130,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1410130,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1410130,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1410130,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1410130,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1410130,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1410130,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1410130,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1410130,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1410130,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1410130,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1410130,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1410130,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1410130,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1410130,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1410130,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1411070,16:20:00,16:20:00,682,1,,0,0,0,1
1411070,16:21:41,16:21:41,604,2,,0,0,586.36,0
1411070,16:22:26,16:22:26,605,3,,0,0,897.82,0
1411070,16:23:17,16:23:17,606,4,,0,0,1210.21,0
1411070,16:24:00,16:24:00,607,5,,0,0,1491.81,0
1411070,16:26:00,16:26:00,599,6,,0,0,2125.66,1
1411070,16:27:36,16:27:36,598,7,,0,0,2693.81,0
1411070,16:29:48,16:29:48,610,8,,0,0,3525.88,0
1411070,16:32:00,16:32:00,596,9,,0,0,4342.89,1
1411070,16:34:19,16:34:19,612,10,,0,0,5242.38,0
1411070,16:37:00,16:37:00,594,11,,0,0,6178.46,1
1411070,16:40:38,16:40:38,614,12,,0,0,7052.92,0
1411070,16:42:57,16:42:57,615,13,,0,0,7558.73,0
1411070,16:46:00,16:46:00,684,14,,0,0,8238.68,1
1412090,19:16:00,19:16:00,427,1,,0,0,0,1
1412090,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1412090,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1412090,19:43:23,19:43:23,864,4,,0,0,26269,0
1412090,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1412090,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1412090,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1412090,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1412090,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1412090,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1412090,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1412090,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1412090,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1412090,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1412090,20:01:00,20:01:00,442,15,,0,0,40623,1
1412090,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1412090,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1412100,19:16:00,19:16:00,427,1,,0,0,0,1
1412100,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1412100,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1412100,19:43:23,19:43:23,864,4,,0,0,26269,0
1412100,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1412100,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1412100,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1412100,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1412100,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1412100,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1412100,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1412100,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1412100,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1412100,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1412100,20:01:00,20:01:00,442,15,,0,0,40623,1
1412100,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1412100,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1412110,19:16:00,19:16:00,427,1,,0,0,0,1
1412110,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1412110,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1412110,19:43:23,19:43:23,864,4,,0,0,26269,0
1412110,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1412110,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1412110,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1412110,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1412110,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1412110,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1412110,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1412110,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1412110,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1412110,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1412110,20:01:00,20:01:00,442,15,,0,0,40623,1
1412110,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1412110,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1412120,19:16:00,19:16:00,427,1,,0,0,0,1
1412120,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1412120,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1412120,19:43:23,19:43:23,864,4,,0,0,26269,0
1412120,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1412120,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1412120,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1412120,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1412120,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1412120,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1412120,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1412120,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1412120,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1412120,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1412120,20:01:00,20:01:00,442,15,,0,0,40623,1
1412120,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1412120,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1412130,19:16:00,19:16:00,427,1,,0,0,0,1
1412130,19:19:24,19:19:24,428,2,,0,0,3284.48,0
1412130,19:34:00,19:34:00,865,3,,0,0,17807.88,1
1412130,19:43:23,19:43:23,864,4,,0,0,26269,0
1412130,19:46:00,19:46:00,431,5,,0,0,28595.6,1
1412130,19:54:00,19:54:00,1035,6,,0,0,32289.89,1
1412130,19:55:09,19:55:09,434,7,,0,0,33252.03,0
1412130,19:55:27,19:55:27,435,8,,0,0,33597.14,0
1412130,19:56:00,19:56:00,436,9,,0,0,34195.54,1
1412130,19:56:38,19:56:38,437,10,,0,0,35036.68,0
1412130,19:57:13,19:57:13,438,11,,0,0,35804.87,0
1412130,19:57:51,19:57:51,439,12,,0,0,36598.63,0
1412130,19:58:44,19:58:44,681,13,,0,0,37717.74,0
1412130,20:00:25,20:00:25,441,14,,0,0,39873.66,0
1412130,20:01:00,20:01:00,442,15,,0,0,40623,1
1412130,20:02:34,20:02:34,928,16,,0,0,41875.08,0
1412130,20:04:00,20:04:00,684,17,,0,0,42698.77,1
1413020,9:15:00,9:15:00,683,1,,0,0,0,1
1413020,9:16:21,9:16:21,521,2,,0,0,551.93,0
1413020,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1413020,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1413020,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1413020,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1413020,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1413020,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1413020,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1413020,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1413020,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1413020,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1413020,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1413020,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1413020,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1413020,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1413020,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1413020,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1413020,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1413020,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1413020,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1413020,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1413020,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1413020,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1413030,9:15:00,9:15:00,683,1,,0,0,0,1
1413030,9:16:21,9:16:21,521,2,,0,0,551.93,0
1413030,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1413030,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1413030,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1413030,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1413030,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1413030,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1413030,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1413030,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1413030,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1413030,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1413030,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1413030,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1413030,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1413030,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1413030,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1413030,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1413030,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1413030,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1413030,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1413030,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1413030,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1413030,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1413040,9:15:00,9:15:00,683,1,,0,0,0,1
1413040,9:16:21,9:16:21,521,2,,0,0,551.93,0
1413040,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1413040,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1413040,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1413040,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1413040,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1413040,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1413040,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1413040,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1413040,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1413040,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1413040,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1413040,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1413040,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1413040,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1413040,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1413040,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1413040,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1413040,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1413040,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1413040,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1413040,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1413040,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1413060,9:15:00,9:15:00,683,1,,0,0,0,1
1413060,9:16:21,9:16:21,521,2,,0,0,551.93,0
1413060,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1413060,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1413060,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1413060,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1413060,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1413060,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1413060,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1413060,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1413060,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1413060,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1413060,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1413060,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1413060,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1413060,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1413060,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1413060,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1413060,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1413060,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1413060,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1413060,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1413060,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1413060,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1413100,9:15:00,9:15:00,683,1,,0,0,0,1
1413100,9:16:21,9:16:21,521,2,,0,0,551.93,0
1413100,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1413100,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1413100,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1413100,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1413100,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1413100,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1413100,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1413100,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1413100,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1413100,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1413100,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1413100,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1413100,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1413100,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1413100,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1413100,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1413100,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1413100,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1413100,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1413100,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1413100,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1413100,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1413130,9:15:00,9:15:00,683,1,,0,0,0,1
1413130,9:16:21,9:16:21,521,2,,0,0,551.93,0
1413130,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1413130,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1413130,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1413130,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1413130,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1413130,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1413130,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1413130,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1413130,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1413130,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1413130,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1413130,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1413130,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1413130,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1413130,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1413130,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1413130,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1413130,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1413130,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1413130,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1413130,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1413130,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1414020,12:43:00,12:43:00,684,1,,0,0,0,1
1414020,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414020,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414020,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414020,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414020,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414020,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414020,12:55:32,12:55:32,598,8,,0,0,5622,0
1414020,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414020,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414020,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414020,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414020,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414020,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414030,12:43:00,12:43:00,684,1,,0,0,0,1
1414030,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414030,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414030,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414030,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414030,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414030,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414030,12:55:32,12:55:32,598,8,,0,0,5622,0
1414030,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414030,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414030,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414030,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414030,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414030,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414040,12:43:00,12:43:00,684,1,,0,0,0,1
1414040,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414040,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414040,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414040,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414040,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414040,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414040,12:55:32,12:55:32,598,8,,0,0,5622,0
1414040,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414040,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414040,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414040,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414040,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414040,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414060,12:43:00,12:43:00,684,1,,0,0,0,1
1414060,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414060,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414060,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414060,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414060,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414060,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414060,12:55:32,12:55:32,598,8,,0,0,5622,0
1414060,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414060,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414060,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414060,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414060,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414060,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414090,12:43:00,12:43:00,684,1,,0,0,0,1
1414090,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414090,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414090,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414090,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414090,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414090,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414090,12:55:32,12:55:32,598,8,,0,0,5622,0
1414090,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414090,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414090,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414090,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414090,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414090,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414100,12:43:00,12:43:00,684,1,,0,0,0,1
1414100,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414100,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414100,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414100,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414100,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414100,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414100,12:55:32,12:55:32,598,8,,0,0,5622,0
1414100,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414100,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414100,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414100,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414100,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414100,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414110,12:43:00,12:43:00,684,1,,0,0,0,1
1414110,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414110,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414110,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414110,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414110,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414110,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414110,12:55:32,12:55:32,598,8,,0,0,5622,0
1414110,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414110,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414110,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414110,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414110,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414110,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414120,12:43:00,12:43:00,684,1,,0,0,0,1
1414120,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414120,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414120,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414120,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414120,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414120,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414120,12:55:32,12:55:32,598,8,,0,0,5622,0
1414120,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414120,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414120,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414120,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414120,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414120,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1414130,12:43:00,12:43:00,684,1,,0,0,0,1
1414130,12:44:13,12:44:13,615,2,,0,0,767.05,0
1414130,12:44:53,12:44:53,614,3,,0,0,1268.96,0
1414130,12:46:00,12:46:00,594,4,,0,0,2139.76,1
1414130,12:48:23,12:48:23,595,5,,0,0,3015.08,0
1414130,12:51:00,12:51:00,596,6,,0,0,3977.88,1
1414130,12:53:00,12:53:00,597,7,,0,0,4707.77,0
1414130,12:55:32,12:55:32,598,8,,0,0,5622,0
1414130,12:57:00,12:57:00,599,9,,0,0,6186.39,1
1414130,13:00:09,13:00:09,600,10,,0,0,6795.73,0
1414130,13:02:10,13:02:10,601,11,,0,0,7174.94,0
1414130,13:03:45,13:03:45,707,12,,0,0,7489.76,0
1414130,13:05:25,13:05:25,696,13,,0,0,7798.74,0
1414130,13:07:00,13:07:00,682,14,,0,0,8090.89,1
1415070,13:10:00,13:10:00,682,1,,0,0,0,1
1415070,13:11:33,13:11:33,29,2,,0,0,429.65,0
1415070,13:13:42,13:13:42,855,3,,0,0,1137.1,0
1415070,13:14:20,13:14:20,854,4,,0,0,1332.01,0
1415070,13:16:00,13:16:00,853,5,,0,0,1854.34,1
1415070,13:16:44,13:16:44,852,6,,0,0,2232.55,0
1415070,13:17:35,13:17:35,170,7,,0,0,2647.12,0
1415070,13:18:28,13:18:28,851,8,,0,0,3041.33,0
1415070,13:20:00,13:20:00,172,9,,0,0,3762.14,1
1415070,13:20:37,13:20:37,173,10,,0,0,4108.01,0
1415070,13:21:21,13:21:21,174,11,,0,0,4541.97,0
1415070,13:22:08,13:22:08,175,12,,0,0,4984.05,0
1415070,13:23:00,13:23:00,176,13,,0,0,5451.2,1
1415070,13:25:07,13:25:07,139,14,,0,0,6571.41,0
1415070,13:26:07,13:26:07,846,15,,0,0,7035.77,0
1415070,13:26:42,13:26:42,845,16,,0,0,7287.2,0
1415070,13:28:46,13:28:46,142,17,,0,0,8208.28,0
1415070,13:29:36,13:29:36,143,18,,0,0,8555.39,0
1415070,13:30:00,13:30:00,144,19,,0,0,8703.54,1
1416020,19:33:00,19:33:00,684,1,,0,0,0,1
1416020,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416020,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416020,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416020,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416020,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416020,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416020,19:45:32,19:45:32,598,8,,0,0,5622,0
1416020,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416020,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416020,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416020,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416020,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416020,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416030,19:33:00,19:33:00,684,1,,0,0,0,1
1416030,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416030,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416030,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416030,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416030,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416030,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416030,19:45:32,19:45:32,598,8,,0,0,5622,0
1416030,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416030,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416030,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416030,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416030,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416030,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416040,19:33:00,19:33:00,684,1,,0,0,0,1
1416040,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416040,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416040,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416040,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416040,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416040,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416040,19:45:32,19:45:32,598,8,,0,0,5622,0
1416040,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416040,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416040,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416040,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416040,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416040,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416060,19:33:00,19:33:00,684,1,,0,0,0,1
1416060,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416060,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416060,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416060,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416060,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416060,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416060,19:45:32,19:45:32,598,8,,0,0,5622,0
1416060,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416060,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416060,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416060,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416060,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416060,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416090,19:33:00,19:33:00,684,1,,0,0,0,1
1416090,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416090,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416090,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416090,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416090,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416090,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416090,19:45:32,19:45:32,598,8,,0,0,5622,0
1416090,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416090,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416090,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416090,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416090,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416090,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416100,19:33:00,19:33:00,684,1,,0,0,0,1
1416100,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416100,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416100,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416100,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416100,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416100,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416100,19:45:32,19:45:32,598,8,,0,0,5622,0
1416100,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416100,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416100,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416100,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416100,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416100,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416110,19:33:00,19:33:00,684,1,,0,0,0,1
1416110,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416110,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416110,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416110,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416110,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416110,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416110,19:45:32,19:45:32,598,8,,0,0,5622,0
1416110,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416110,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416110,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416110,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416110,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416110,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416120,19:33:00,19:33:00,684,1,,0,0,0,1
1416120,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416120,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416120,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416120,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416120,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416120,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416120,19:45:32,19:45:32,598,8,,0,0,5622,0
1416120,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416120,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416120,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416120,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416120,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416120,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1416130,19:33:00,19:33:00,684,1,,0,0,0,1
1416130,19:34:13,19:34:13,615,2,,0,0,767.05,0
1416130,19:34:53,19:34:53,614,3,,0,0,1268.96,0
1416130,19:36:00,19:36:00,594,4,,0,0,2139.76,1
1416130,19:38:23,19:38:23,595,5,,0,0,3015.08,0
1416130,19:41:00,19:41:00,596,6,,0,0,3977.88,1
1416130,19:43:00,19:43:00,597,7,,0,0,4707.77,0
1416130,19:45:32,19:45:32,598,8,,0,0,5622,0
1416130,19:47:00,19:47:00,599,9,,0,0,6186.39,1
1416130,19:50:09,19:50:09,600,10,,0,0,6795.73,0
1416130,19:52:10,19:52:10,601,11,,0,0,7174.94,0
1416130,19:53:45,19:53:45,707,12,,0,0,7489.76,0
1416130,19:55:25,19:55:25,696,13,,0,0,7798.74,0
1416130,19:57:00,19:57:00,682,14,,0,0,8090.89,1
1417020,16:05:00,16:05:00,903,1,,0,0,0,1
1417020,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417020,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417020,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417020,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417020,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417020,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417020,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417020,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417020,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417030,16:05:00,16:05:00,903,1,,0,0,0,1
1417030,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417030,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417030,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417030,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417030,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417030,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417030,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417030,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417030,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417040,16:05:00,16:05:00,903,1,,0,0,0,1
1417040,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417040,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417040,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417040,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417040,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417040,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417040,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417040,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417040,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417060,16:05:00,16:05:00,903,1,,0,0,0,1
1417060,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417060,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417060,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417060,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417060,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417060,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417060,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417060,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417060,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417090,16:05:00,16:05:00,903,1,,0,0,0,1
1417090,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417090,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417090,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417090,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417090,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417090,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417090,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417090,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417090,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417100,16:05:00,16:05:00,903,1,,0,0,0,1
1417100,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417100,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417100,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417100,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417100,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417100,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417100,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417100,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417100,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417110,16:05:00,16:05:00,903,1,,0,0,0,1
1417110,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417110,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417110,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417110,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417110,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417110,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417110,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417110,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417110,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417120,16:05:00,16:05:00,903,1,,0,0,0,1
1417120,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417120,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417120,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417120,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417120,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417120,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417120,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417120,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417120,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1417130,16:05:00,16:05:00,903,1,,0,0,0,1
1417130,16:06:27,16:06:27,215,2,,0,0,378.19,0
1417130,16:07:24,16:07:24,216,3,,0,0,624.76,0
1417130,16:09:00,16:09:00,843,4,,0,0,978.41,1
1417130,16:09:35,16:09:35,64,5,,0,0,1221.51,0
1417130,16:10:08,16:10:08,827,6,,0,0,1449.91,0
1417130,16:11:00,16:11:00,539,7,,0,0,1818.41,1
1417130,16:12:13,16:12:13,67,8,,0,0,2154.86,0
1417130,16:13:08,16:13:08,658,9,,0,0,2450.33,0
1417130,16:15:00,16:15:00,683,10,,0,0,2950.18,1
1418070,16:50:00,16:50:00,682,1,,0,0,0,1
1418070,16:51:25,16:51:25,69,2,,0,0,594.2,0
1418070,16:52:06,16:52:06,992,3,,0,0,899.17,0
1418070,16:53:00,16:53:00,70,4,,0,0,1306.57,1
1418070,16:53:35,16:53:35,991,5,,0,0,1553.47,0
1418070,16:54:19,16:54:19,71,6,,0,0,1895.36,0
1418070,16:56:00,16:56:00,263,7,,0,0,2581.2,1
1418070,16:57:11,16:57:11,264,8,,0,0,2961.46,0
1418070,16:58:28,16:58:28,265,9,,0,0,3445.25,0
1418070,17:00:00,17:00:00,266,10,,0,0,3973.96,1
1418070,17:00:55,17:00:55,267,11,,0,0,4529.24,0
1418070,17:01:37,17:01:37,268,12,,0,0,4926.66,0
1418070,17:02:45,17:02:45,269,13,,0,0,5693.95,0
1418070,17:03:36,17:03:36,270,14,,0,0,6211.61,0
1418070,17:04:12,17:04:12,856,15,,0,0,6617.62,0
1418070,17:05:00,17:05:00,525,16,,0,0,6978.24,1
1418070,17:06:22,17:06:22,526,17,,0,0,7492.59,0
1418070,17:07:33,17:07:33,837,18,,0,0,7871.63,0
1418070,17:08:49,17:08:49,11,19,,0,0,8429.87,0
1418070,17:10:00,17:10:00,612,20,,0,0,8799.09,1
1418070,17:12:36,17:12:36,318,21,,0,0,9727.67,0
1418070,17:13:51,17:13:51,703,22,,0,0,10176.7,0
1418070,17:15:23,17:15:23,9,23,,0,0,10555.47,0
1418070,17:17:00,17:17:00,803,24,,0,0,11103.72,1
1419070,10:54:00,10:54:00,654,1,,0,0,0,1
1419070,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1419070,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1419070,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1419070,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1419070,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1419070,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1419070,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1419070,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1419070,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1419070,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1419070,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1420070,17:35:00,17:35:00,887,1,,0,0,0,1
1420070,17:35:53,17:35:53,838,2,,0,0,325.15,0
1420070,17:36:39,17:36:39,332,3,,0,0,736.69,0
1420070,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1420070,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1420070,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1420070,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1420070,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1420070,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1420070,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1420070,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1420070,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1420070,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1420070,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1420070,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1421070,17:50:00,17:50:00,682,1,,0,0,0,1
1421070,17:51:41,17:51:41,604,2,,0,0,586.36,0
1421070,17:52:26,17:52:26,605,3,,0,0,897.82,0
1421070,17:53:17,17:53:17,606,4,,0,0,1210.21,0
1421070,17:54:00,17:54:00,607,5,,0,0,1491.81,0
1421070,17:56:00,17:56:00,599,6,,0,0,2125.66,1
1421070,17:57:36,17:57:36,598,7,,0,0,2693.81,0
1421070,17:59:48,17:59:48,610,8,,0,0,3525.88,0
1421070,18:02:00,18:02:00,596,9,,0,0,4342.89,1
1421070,18:04:19,18:04:19,612,10,,0,0,5242.38,0
1421070,18:07:00,18:07:00,594,11,,0,0,6178.46,1
1421070,18:10:38,18:10:38,614,12,,0,0,7052.92,0
1421070,18:12:57,18:12:57,615,13,,0,0,7558.73,0
1421070,18:16:00,18:16:00,684,14,,0,0,8238.68,1
1422020,10:50:00,10:50:00,683,1,,0,0,0,1
1422020,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422020,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422020,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422020,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422020,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422020,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422020,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422020,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422020,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422020,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422020,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422020,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422020,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422020,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422020,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422020,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422020,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422020,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422020,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422020,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422020,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422020,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422030,10:50:00,10:50:00,683,1,,0,0,0,1
1422030,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422030,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422030,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422030,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422030,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422030,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422030,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422030,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422030,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422030,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422030,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422030,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422030,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422030,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422030,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422030,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422030,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422030,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422030,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422030,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422030,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422030,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422040,10:50:00,10:50:00,683,1,,0,0,0,1
1422040,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422040,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422040,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422040,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422040,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422040,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422040,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422040,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422040,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422040,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422040,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422040,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422040,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422040,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422040,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422040,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422040,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422040,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422040,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422040,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422040,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422040,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422060,10:50:00,10:50:00,683,1,,0,0,0,1
1422060,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422060,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422060,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422060,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422060,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422060,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422060,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422060,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422060,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422060,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422060,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422060,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422060,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422060,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422060,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422060,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422060,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422060,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422060,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422060,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422060,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422060,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422090,10:50:00,10:50:00,683,1,,0,0,0,1
1422090,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422090,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422090,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422090,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422090,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422090,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422090,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422090,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422090,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422090,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422090,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422090,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422090,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422090,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422090,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422090,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422090,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422090,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422090,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422090,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422090,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422090,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422100,10:50:00,10:50:00,683,1,,0,0,0,1
1422100,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422100,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422100,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422100,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422100,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422100,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422100,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422100,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422100,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422100,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422100,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422100,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422100,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422100,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422100,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422100,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422100,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422100,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422100,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422100,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422100,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422100,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422110,10:50:00,10:50:00,683,1,,0,0,0,1
1422110,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422110,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422110,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422110,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422110,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422110,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422110,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422110,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422110,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422110,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422110,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422110,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422110,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422110,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422110,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422110,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422110,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422110,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422110,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422110,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422110,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422110,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422120,10:50:00,10:50:00,683,1,,0,0,0,1
1422120,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422120,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422120,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422120,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422120,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422120,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422120,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422120,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422120,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422120,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422120,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422120,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422120,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422120,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422120,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422120,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422120,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422120,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422120,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422120,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422120,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422120,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1422130,10:50:00,10:50:00,683,1,,0,0,0,1
1422130,10:51:12,10:51:12,92,2,,0,0,540.75,0
1422130,10:51:54,10:51:54,555,3,,0,0,865.04,0
1422130,10:53:00,10:53:00,556,4,,0,0,1491.35,1
1422130,10:54:08,10:54:08,557,5,,0,0,2072.09,0
1422130,10:54:38,10:54:38,558,6,,0,0,2311.88,0
1422130,10:55:56,10:55:56,559,7,,0,0,2884.24,0
1422130,10:57:29,10:57:29,560,8,,0,0,3626.35,0
1422130,10:58:17,10:58:17,561,9,,0,0,4066.41,0
1422130,10:59:00,10:59:00,305,10,,0,0,4423.03,1
1422130,11:00:35,11:00:35,306,11,,0,0,5241.44,0
1422130,11:02:00,11:02:00,666,12,,0,0,5976.63,1
1422130,11:02:40,11:02:40,308,13,,0,0,6311.71,0
1422130,11:03:00,11:03:00,309,14,,0,0,6544.21,0
1422130,11:03:53,11:03:53,533,15,,0,0,6925.89,0
1422130,11:04:29,11:04:29,534,16,,0,0,7294.66,0
1422130,11:05:11,11:05:11,535,17,,0,0,7676.51,0
1422130,11:06:00,11:06:00,536,18,,0,0,8193.07,1
1422130,11:06:56,11:06:56,339,19,,0,0,8461.55,0
1422130,11:07:25,11:07:25,340,20,,0,0,8639.91,0
1422130,11:08:13,11:08:13,341,21,,0,0,8923.64,0
1422130,11:08:57,11:08:57,905,22,,0,0,9184.64,0
1422130,11:13:00,11:13:00,612,23,,0,0,10558.93,1
1423070,11:05:00,11:05:00,824,1,,0,0,0,1
1423070,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1423070,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1423070,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1423070,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1423070,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1423070,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1423070,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1423070,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1423070,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1423070,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1423070,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1423070,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1424020,14:08:00,14:08:00,683,1,,0,0,0,1
1424020,14:09:41,14:09:41,871,2,,0,0,646.95,0
1424020,14:10:18,14:10:18,877,3,,0,0,877.57,0
1424020,14:11:18,14:11:18,813,4,,0,0,1237.39,0
1424020,14:12:00,14:12:00,61,5,,0,0,1422.65,1
1424020,14:12:42,14:12:42,62,6,,0,0,1650.68,0
1424020,14:13:33,14:13:33,879,7,,0,0,1947.69,0
1424020,14:14:33,14:14:33,228,8,,0,0,2285.29,0
1424020,14:15:39,14:15:39,229,9,,0,0,2632.03,0
1424020,14:17:00,14:17:00,230,10,,0,0,3026.11,1
1424020,14:20:00,14:20:00,903,11,,0,0,4603.8,1
1424030,14:08:00,14:08:00,683,1,,0,0,0,1
1424030,14:09:41,14:09:41,871,2,,0,0,646.95,0
1424030,14:10:18,14:10:18,877,3,,0,0,877.57,0
1424030,14:11:18,14:11:18,813,4,,0,0,1237.39,0
1424030,14:12:00,14:12:00,61,5,,0,0,1422.65,1
1424030,14:12:42,14:12:42,62,6,,0,0,1650.68,0
1424030,14:13:33,14:13:33,879,7,,0,0,1947.69,0
1424030,14:14:33,14:14:33,228,8,,0,0,2285.29,0
1424030,14:15:39,14:15:39,229,9,,0,0,2632.03,0
1424030,14:17:00,14:17:00,230,10,,0,0,3026.11,1
1424030,14:20:00,14:20:00,903,11,,0,0,4603.8,1
1424040,14:08:00,14:08:00,683,1,,0,0,0,1
1424040,14:09:41,14:09:41,871,2,,0,0,646.95,0
1424040,14:10:18,14:10:18,877,3,,0,0,877.57,0
1424040,14:11:18,14:11:18,813,4,,0,0,1237.39,0
1424040,14:12:00,14:12:00,61,5,,0,0,1422.65,1
1424040,14:12:42,14:12:42,62,6,,0,0,1650.68,0
1424040,14:13:33,14:13:33,879,7,,0,0,1947.69,0
1424040,14:14:33,14:14:33,228,8,,0,0,2285.29,0
1424040,14:15:39,14:15:39,229,9,,0,0,2632.03,0
1424040,14:17:00,14:17:00,230,10,,0,0,3026.11,1
1424040,14:20:00,14:20:00,903,11,,0,0,4603.8,1
1424060,14:08:00,14:08:00,683,1,,0,0,0,1
1424060,14:09:41,14:09:41,871,2,,0,0,646.95,0
1424060,14:10:18,14:10:18,877,3,,0,0,877.57,0
1424060,14:11:18,14:11:18,813,4,,0,0,1237.39,0
1424060,14:12:00,14:12:00,61,5,,0,0,1422.65,1
1424060,14:12:42,14:12:42,62,6,,0,0,1650.68,0
1424060,14:13:33,14:13:33,879,7,,0,0,1947.69,0
1424060,14:14:33,14:14:33,228,8,,0,0,2285.29,0
1424060,14:15:39,14:15:39,229,9,,0,0,2632.03,0
1424060,14:17:00,14:17:00,230,10,,0,0,3026.11,1
1424060,14:20:00,14:20:00,903,11,,0,0,4603.8,1
1424100,14:08:00,14:08:00,683,1,,0,0,0,1
1424100,14:09:41,14:09:41,871,2,,0,0,646.95,0
1424100,14:10:18,14:10:18,877,3,,0,0,877.57,0
1424100,14:11:18,14:11:18,813,4,,0,0,1237.39,0
1424100,14:12:00,14:12:00,61,5,,0,0,1422.65,1
1424100,14:12:42,14:12:42,62,6,,0,0,1650.68,0
1424100,14:13:33,14:13:33,879,7,,0,0,1947.69,0
1424100,14:14:33,14:14:33,228,8,,0,0,2285.29,0
1424100,14:15:39,14:15:39,229,9,,0,0,2632.03,0
1424100,14:17:00,14:17:00,230,10,,0,0,3026.11,1
1424100,14:20:00,14:20:00,903,11,,0,0,4603.8,1
1424130,14:08:00,14:08:00,683,1,,0,0,0,1
1424130,14:09:41,14:09:41,871,2,,0,0,646.95,0
1424130,14:10:18,14:10:18,877,3,,0,0,877.57,0
1424130,14:11:18,14:11:18,813,4,,0,0,1237.39,0
1424130,14:12:00,14:12:00,61,5,,0,0,1422.65,1
1424130,14:12:42,14:12:42,62,6,,0,0,1650.68,0
1424130,14:13:33,14:13:33,879,7,,0,0,1947.69,0
1424130,14:14:33,14:14:33,228,8,,0,0,2285.29,0
1424130,14:15:39,14:15:39,229,9,,0,0,2632.03,0
1424130,14:17:00,14:17:00,230,10,,0,0,3026.11,1
1424130,14:20:00,14:20:00,903,11,,0,0,4603.8,1
1425070,7:55:00,7:55:00,887,1,,0,0,0,1
1425070,7:55:53,7:55:53,838,2,,0,0,325.15,0
1425070,7:56:39,7:56:39,332,3,,0,0,736.69,0
1425070,7:57:42,7:57:42,333,4,,0,0,1335.21,0
1425070,7:59:00,7:59:00,647,5,,0,0,1898.01,1
1425070,8:00:41,8:00:41,648,6,,0,0,2373.89,0
1425070,8:02:00,8:02:00,649,7,,0,0,2788.09,1
1425070,8:02:25,8:02:25,870,8,,0,0,2978.55,0
1425070,8:03:24,8:03:24,806,9,,0,0,3365.93,0
1425070,8:05:00,8:05:00,683,10,,0,0,4007.65,1
1425070,8:06:57,8:06:57,521,11,,0,0,4563.15,0
1425070,8:08:19,8:08:19,993,12,,0,0,5003.98,0
1425070,8:09:34,8:09:34,994,13,,0,0,5429.63,0
1425070,8:11:06,8:11:06,541,14,,0,0,5917.6,0
1425070,8:12:00,8:12:00,654,15,,0,0,6126.82,1
1426070,6:55:00,6:55:00,887,1,,0,0,0,1
1426070,6:55:53,6:55:53,838,2,,0,0,325.15,0
1426070,6:56:39,6:56:39,332,3,,0,0,736.69,0
1426070,6:57:42,6:57:42,333,4,,0,0,1335.21,0
1426070,6:59:00,6:59:00,647,5,,0,0,1898.01,1
1426070,7:00:41,7:00:41,648,6,,0,0,2373.89,0
1426070,7:02:00,7:02:00,649,7,,0,0,2788.09,1
1426070,7:02:25,7:02:25,870,8,,0,0,2978.55,0
1426070,7:03:24,7:03:24,806,9,,0,0,3365.93,0
1426070,7:05:00,7:05:00,683,10,,0,0,4007.65,1
1426070,7:06:57,7:06:57,521,11,,0,0,4563.15,0
1426070,7:08:19,7:08:19,993,12,,0,0,5003.98,0
1426070,7:09:34,7:09:34,994,13,,0,0,5429.63,0
1426070,7:11:06,7:11:06,541,14,,0,0,5917.6,0
1426070,7:12:00,7:12:00,654,15,,0,0,6126.82,1
1427070,11:15:00,11:15:00,909,1,,0,0,0,1
1427070,11:19:00,11:19:00,910,2,,0,0,1989.07,1
1427070,11:24:00,11:24:00,937,3,,0,0,4311.36,1
1427070,11:41:00,11:41:00,929,4,,0,0,22719.47,1
1427070,11:50:00,11:50:00,427,5,,0,0,28102.98,1
1427070,12:18:00,12:18:00,431,6,,0,0,55928.79,1
1427070,12:22:00,12:22:00,433,7,,0,0,59482.03,1
1427070,12:34:00,12:34:00,684,8,,0,0,69439.65,1
1427070,12:35:58,12:35:58,615,9,,0,0,70088.75,0
1427070,12:37:19,12:37:19,614,10,,0,0,70590.66,0
1427070,12:39:37,12:39:37,594,11,,0,0,71461.46,0
1427070,12:42:22,12:42:22,595,12,,0,0,72336.78,0
1427070,12:45:21,12:45:21,596,13,,0,0,73299.58,0
1427070,12:47:25,12:47:25,597,14,,0,0,74029.47,0
1427070,12:50:01,12:50:01,598,15,,0,0,74943.7,0
1427070,12:51:30,12:51:30,599,16,,0,0,75508.09,0
1427070,12:53:14,12:53:14,600,17,,0,0,76117.43,0
1427070,12:54:21,12:54:21,601,18,,0,0,76496.64,0
1427070,12:55:13,12:55:13,707,19,,0,0,76811.46,0
1427070,12:56:08,12:56:08,696,20,,0,0,77120.44,0
1427070,12:57:00,12:57:00,682,21,,0,0,77412.59,1
1428070,19:00:00,19:00:00,684,1,,0,0,0,1
1428070,19:03:21,19:03:21,54,2,,0,0,1533.62,0
1428070,19:03:44,19:03:44,55,3,,0,0,1778.99,0
1428070,19:04:14,19:04:14,56,4,,0,0,2096.87,0
1428070,19:05:00,19:05:00,501,5,,0,0,2575.56,1
1428070,19:06:06,19:06:06,789,6,,0,0,3528.09,0
1428070,19:06:49,19:06:49,790,7,,0,0,4019.17,0
1428070,19:07:23,19:07:23,791,8,,0,0,4444.44,0
1428070,19:08:00,19:08:00,792,9,,0,0,4856.77,1
1428070,19:08:40,19:08:40,883,10,,0,0,5192.45,0
1428070,19:09:58,19:09:58,312,11,,0,0,5923.96,0
1428070,19:10:47,19:10:47,313,12,,0,0,6339.53,0
1428070,19:12:07,19:12:07,314,13,,0,0,7089.84,0
1428070,19:13:00,19:13:00,315,14,,0,0,7588.97,1
1428070,19:13:48,19:13:48,316,15,,0,0,8123.75,0
1428070,19:14:40,19:14:40,317,16,,0,0,8663.89,0
1428070,19:15:00,19:15:00,678,17,,0,0,8848.96,1
1428070,19:15:26,19:15:26,318,18,,0,0,9072.63,0
1428070,19:16:11,19:16:11,703,19,,0,0,9532.14,0
1428070,19:17:14,19:17:14,546,20,,0,0,10225.45,0
1428070,19:18:03,19:18:03,636,21,,0,0,10806.39,0
1428070,19:19:00,19:19:00,633,22,,0,0,11412.94,1
1428070,19:20:36,19:20:36,810,23,,0,0,12230.72,0
1428070,19:21:18,19:21:18,895,24,,0,0,12543.39,0
1428070,19:22:54,19:22:54,896,25,,0,0,13301.17,0
1428070,19:23:30,19:23:30,898,26,,0,0,13619.54,0
1428070,19:25:00,19:25:00,897,27,,0,0,14273.21,1
1429020,6:00:00,6:00:00,682,1,,0,0,0,1
1429020,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429020,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429020,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429020,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429020,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429020,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429020,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429020,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429020,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429020,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429020,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429020,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429020,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429030,6:00:00,6:00:00,682,1,,0,0,0,1
1429030,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429030,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429030,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429030,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429030,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429030,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429030,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429030,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429030,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429030,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429030,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429030,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429030,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429040,6:00:00,6:00:00,682,1,,0,0,0,1
1429040,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429040,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429040,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429040,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429040,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429040,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429040,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429040,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429040,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429040,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429040,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429040,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429040,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429060,6:00:00,6:00:00,682,1,,0,0,0,1
1429060,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429060,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429060,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429060,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429060,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429060,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429060,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429060,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429060,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429060,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429060,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429060,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429060,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429090,6:00:00,6:00:00,682,1,,0,0,0,1
1429090,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429090,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429090,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429090,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429090,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429090,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429090,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429090,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429090,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429090,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429090,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429090,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429090,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429100,6:00:00,6:00:00,682,1,,0,0,0,1
1429100,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429100,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429100,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429100,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429100,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429100,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429100,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429100,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429100,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429100,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429100,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429100,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429100,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429110,6:00:00,6:00:00,682,1,,0,0,0,1
1429110,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429110,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429110,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429110,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429110,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429110,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429110,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429110,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429110,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429110,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429110,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429110,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429110,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429120,6:00:00,6:00:00,682,1,,0,0,0,1
1429120,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429120,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429120,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429120,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429120,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429120,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429120,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429120,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429120,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429120,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429120,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429120,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429120,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1429130,6:00:00,6:00:00,682,1,,0,0,0,1
1429130,6:01:41,6:01:41,604,2,,0,0,586.36,0
1429130,6:02:26,6:02:26,605,3,,0,0,897.82,0
1429130,6:03:17,6:03:17,606,4,,0,0,1210.21,0
1429130,6:04:00,6:04:00,607,5,,0,0,1491.81,0
1429130,6:06:00,6:06:00,599,6,,0,0,2125.66,1
1429130,6:07:36,6:07:36,598,7,,0,0,2693.81,0
1429130,6:09:48,6:09:48,610,8,,0,0,3525.88,0
1429130,6:12:00,6:12:00,596,9,,0,0,4342.89,1
1429130,6:14:19,6:14:19,612,10,,0,0,5242.38,0
1429130,6:17:00,6:17:00,594,11,,0,0,6178.46,1
1429130,6:20:38,6:20:38,614,12,,0,0,7052.92,0
1429130,6:22:57,6:22:57,615,13,,0,0,7558.73,0
1429130,6:26:00,6:26:00,684,14,,0,0,8238.68,1
1430070,25:45:00,25:45:00,873,1,,0,0,0,1
1430070,25:45:55,25:45:55,25,2,,0,0,511.77,0
1430070,25:46:40,25:46:40,32,3,,0,0,979.56,0
1430070,25:47:40,25:47:40,886,4,,0,0,1629.27,0
1430070,25:48:09,25:48:09,713,5,,0,0,1945.02,0
1430070,25:49:00,25:49:00,544,6,,0,0,2523.02,1
1430070,25:50:43,25:50:43,813,7,,0,0,3305.83,0
1430070,25:51:22,25:51:22,226,8,,0,0,3622.03,0
1430070,25:52:17,25:52:17,227,9,,0,0,3983.36,0
1430070,25:53:07,25:53:07,228,10,,0,0,4330.71,0
1430070,25:53:58,25:53:58,229,11,,0,0,4677.45,0
1430070,25:55:00,25:55:00,230,12,,0,0,5071.53,1
1430070,25:55:36,25:55:36,232,13,,0,0,5735.15,0
1430070,25:56:04,25:56:04,234,14,,0,0,6345,0
1430070,25:56:34,25:56:34,235,15,,0,0,6983.46,0
1430070,25:56:53,25:56:53,236,16,,0,0,7381.02,0
1430070,25:57:07,25:57:07,237,17,,0,0,7681.04,0
1430070,25:57:33,25:57:33,239,18,,0,0,8278.95,0
1430070,25:58:00,25:58:00,241,19,,0,0,8888.77,1
1430070,25:59:05,25:59:05,242,20,,0,0,9376.21,0
1430070,25:59:51,25:59:51,814,21,,0,0,9678.96,0
1430070,26:00:31,26:00:31,244,22,,0,0,9976.56,0
1430070,26:01:04,26:01:04,245,23,,0,0,10212.55,0
1430070,26:02:23,26:02:23,736,24,,0,0,10663.05,0
1430070,26:04:27,26:04:27,737,25,,0,0,11377.86,0
1430070,26:05:35,26:05:35,505,26,,0,0,11854.34,0
1430070,26:06:51,26:06:51,19,27,,0,0,12297.74,0
1430070,26:08:22,26:08:22,21,28,,0,0,12917.52,0
1430070,26:09:23,26:09:23,22,29,,0,0,13330.83,0
1430070,26:10:21,26:10:21,776,30,,0,0,13757.45,0
1430070,26:12:00,26:12:00,873,31,,0,0,14448.06,1
1431070,14:45:00,14:45:00,684,1,,0,0,0,1
1431070,14:48:06,14:48:06,1014,2,,0,0,1528.1,0
1431070,14:48:57,14:48:57,106,3,,0,0,2048.12,0
1431070,14:49:51,14:49:51,107,4,,0,0,2602.22,0
1431070,14:51:02,14:51:02,108,5,,0,0,3354.81,0
1431070,14:52:24,14:52:24,109,6,,0,0,4180.67,0
1431070,14:53:00,14:53:00,110,7,,0,0,4507.28,1
1431070,14:53:55,14:53:55,906,8,,0,0,5208.92,0
1431070,14:54:22,14:54:22,705,9,,0,0,5511.5,0
1431070,14:55:18,14:55:18,811,10,,0,0,6108.86,0
1431070,14:56:26,14:56:26,118,11,,0,0,6840.08,0
1431070,14:57:00,14:57:00,823,12,,0,0,7203.71,1
1431070,14:58:04,14:58:04,120,13,,0,0,7635.93,0
1431070,14:59:06,14:59:06,121,14,,0,0,8141.53,0
1431070,15:00:03,15:00:03,934,15,,0,0,8470.88,0
1431070,15:03:00,15:03:00,824,16,,0,0,9776.34,1
1432070,9:54:00,9:54:00,654,1,,0,0,0,1
1432070,9:54:45,9:54:45,1025,2,,0,0,360.27,0
1432070,9:56:00,9:56:00,683,3,,0,0,1010.9,1
1432070,9:57:23,9:57:23,655,4,,0,0,1344.94,0
1432070,9:58:14,9:58:14,825,5,,0,0,1547.76,0
1432070,9:59:00,9:59:00,659,6,,0,0,1793.27,1
1432070,9:59:34,9:59:34,872,7,,0,0,1968.42,0
1432070,10:00:10,10:00:10,913,8,,0,0,2172.48,0
1432070,10:01:00,10:01:00,995,9,,0,0,2552.76,1
1432070,10:02:04,10:02:04,335,10,,0,0,2976.01,0
1432070,10:03:48,10:03:48,821,11,,0,0,3672.41,0
1432070,10:06:00,10:06:00,887,12,,0,0,4397.14,1
1433070,10:45:00,10:45:00,682,1,,0,0,0,1
1433070,10:46:13,10:46:13,417,2,,0,0,542.74,0
1433070,10:46:46,10:46:46,418,3,,0,0,820,0
1433070,10:47:21,10:47:21,419,4,,0,0,1117.34,0
1433070,10:47:54,10:47:54,420,5,,0,0,1396.19,0
1433070,10:48:37,10:48:37,421,6,,0,0,1807.02,0
1433070,10:49:18,10:49:18,422,7,,0,0,2251.52,0
1433070,10:49:48,10:49:48,423,8,,0,0,2547.71,0
1433070,10:50:10,10:50:10,424,9,,0,0,2772.78,0
1433070,10:50:34,10:50:34,425,10,,0,0,3010.98,0
1433070,10:51:00,10:51:00,426,11,,0,0,3287.48,1
1433070,10:52:14,10:52:14,585,12,,0,0,3721.31,0
1433070,10:53:25,10:53:25,861,13,,0,0,4237.11,0
1433070,10:54:25,10:54:25,860,14,,0,0,4818.66,0
1433070,10:56:00,10:56:00,858,15,,0,0,5476.86,1
1433070,10:57:06,10:57:06,857,16,,0,0,5918.81,0
1433070,10:57:55,10:57:55,297,17,,0,0,6247.91,0
1433070,11:01:00,11:01:00,683,18,,0,0,7389.57,1
1433070,11:02:37,11:02:37,92,19,,0,0,7930.32,0
1433070,11:03:27,11:03:27,93,20,,0,0,8224.26,0
1433070,11:04:32,11:04:32,94,21,,0,0,8492.37,0
1433070,11:06:07,11:06:07,95,22,,0,0,8948.12,0
1433070,11:08:00,11:08:00,682,23,,0,0,9376.24,1
1434020,16:20:00,16:20:00,903,1,,0,0,0,1
1434020,16:21:27,16:21:27,215,2,,0,0,378.19,0
1434020,16:22:24,16:22:24,216,3,,0,0,624.76,0
1434020,16:24:00,16:24:00,843,4,,0,0,978.41,1
1434020,16:24:35,16:24:35,64,5,,0,0,1221.51,0
1434020,16:25:08,16:25:08,827,6,,0,0,1449.91,0
1434020,16:26:00,16:26:00,539,7,,0,0,1818.41,1
1434020,16:27:13,16:27:13,67,8,,0,0,2154.86,0
1434020,16:28:08,16:28:08,658,9,,0,0,2450.33,0
1434020,16:30:00,16:30:00,683,10,,0,0,2950.18,1
1434030,16:20:00,16:20:00,903,1,,0,0,0,1
1434030,16:21:27,16:21:27,215,2,,0,0,378.19,0
1434030,16:22:24,16:22:24,216,3,,0,0,624.76,0
1434030,16:24:00,16:24:00,843,4,,0,0,978.41,1
1434030,16:24:35,16:24:35,64,5,,0,0,1221.51,0
1434030,16:25:08,16:25:08,827,6,,0,0,1449.91,0
1434030,16:26:00,16:26:00,539,7,,0,0,1818.41,1
1434030,16:27:13,16:27:13,67,8,,0,0,2154.86,0
1434030,16:28:08,16:28:08,658,9,,0,0,2450.33,0
1434030,16:30:00,16:30:00,683,10,,0,0,2950.18,1
1434040,16:20:00,16:20:00,903,1,,0,0,0,1
1434040,16:21:27,16:21:27,215,2,,0,0,378.19,0
1434040,16:22:24,16:22:24,216,3,,0,0,624.76,0
1434040,16:24:00,16:24:00,843,4,,0,0,978.41,1
1434040,16:24:35,16:24:35,64,5,,0,0,1221.51,0
1434040,16:25:08,16:25:08,827,6,,0,0,1449.91,0
1434040,16:26:00,16:26:00,539,7,,0,0,1818.41,1
1434040,16:27:13,16:27:13,67,8,,0,0,2154.86,0
1434040,16:28:08,16:28:08,658,9,,0,0,2450.33,0
1434040,16:30:00,16:30:00,683,10,,0,0,2950.18,1
1434060,16:20:00,16:20:00,903,1,,0,0,0,1
1434060,16:21:27,16:21:27,215,2,,0,0,378.19,0
1434060,16:22:24,16:22:24,216,3,,0,0,624.76,0
1434060,16:24:00,16:24:00,843,4,,0,0,978.41,1
1434060,16:24:35,16:24:35,64,5,,0,0,1221.51,0
1434060,16:25:08,16:25:08,827,6,,0,0,1449.91,0
1434060,16:26:00,16:26:00,539,7,,0,0,1818.41,1
1434060,16:27:13,16:27:13,67,8,,0,0,2154.86,0
1434060,16:28:08,16:28:08,658,9,,0,0,2450.33,0
1434060,16:30:00,16:30:00,683,10,,0,0,2950.18,1
1434100,16:20:00,16:20:00,903,1,,0,0,0,1
1434100,16:21:27,16:21:27,215,2,,0,0,378.19,0
1434100,16:22:24,16:22:24,216,3,,0,0,624.76,0
1434100,16:24:00,16:24:00,843,4,,0,0,978.41,1
1434100,16:24:35,16:24:35,64,5,,0,0,1221.51,0
1434100,16:25:08,16:25:08,827,6,,0,0,1449.91,0
1434100,16:26:00,16:26:00,539,7,,0,0,1818.41,1
1434100,16:27:13,16:27:13,67,8,,0,0,2154.86,0
1434100,16:28:08,16:28:08,658,9,,0,0,2450.33,0
1434100,16:30:00,16:30:00,683,10,,0,0,2950.18,1
1434130,16:20:00,16:20:00,903,1,,0,0,0,1
1434130,16:21:27,16:21:27,215,2,,0,0,378.19,0
1434130,16:22:24,16:22:24,216,3,,0,0,624.76,0
1434130,16:24:00,16:24:00,843,4,,0,0,978.41,1
1434130,16:24:35,16:24:35,64,5,,0,0,1221.51,0
1434130,16:25:08,16:25:08,827,6,,0,0,1449.91,0
1434130,16:26:00,16:26:00,539,7,,0,0,1818.41,1
1434130,16:27:13,16:27:13,67,8,,0,0,2154.86,0
1434130,16:28:08,16:28:08,658,9,,0,0,2450.33,0
1434130,16:30:00,16:30:00,683,10,,0,0,2950.18,1
1435020,17:50:00,17:50:00,1029,1,,0,0,0,1
1435020,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435020,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435020,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435020,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435020,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435020,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435020,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435020,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435020,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435020,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435020,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435020,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435020,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1435030,17:50:00,17:50:00,1029,1,,0,0,0,1
1435030,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435030,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435030,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435030,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435030,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435030,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435030,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435030,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435030,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435030,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435030,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435030,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435030,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1435040,17:50:00,17:50:00,1029,1,,0,0,0,1
1435040,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435040,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435040,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435040,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435040,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435040,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435040,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435040,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435040,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435040,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435040,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435040,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435040,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1435060,17:50:00,17:50:00,1029,1,,0,0,0,1
1435060,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435060,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435060,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435060,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435060,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435060,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435060,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435060,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435060,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435060,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435060,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435060,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435060,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1435100,17:50:00,17:50:00,1029,1,,0,0,0,1
1435100,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435100,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435100,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435100,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435100,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435100,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435100,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435100,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435100,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435100,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435100,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435100,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435100,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1435110,17:50:00,17:50:00,1029,1,,0,0,0,1
1435110,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435110,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435110,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435110,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435110,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435110,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435110,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435110,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435110,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435110,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435110,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435110,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435110,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1435120,17:50:00,17:50:00,1029,1,,0,0,0,1
1435120,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435120,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435120,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435120,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435120,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435120,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435120,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435120,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435120,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435120,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435120,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435120,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435120,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1435130,17:50:00,17:50:00,1029,1,,0,0,0,1
1435130,17:51:00,17:51:00,918,2,,0,0,458.64,1
1435130,17:52:00,17:52:00,234,3,,0,0,926.33,1
1435130,17:55:00,17:55:00,1029,4,,0,0,1483.3,1
1435130,17:59:24,17:59:24,968,5,,0,0,4354.14,0
1435130,18:01:00,18:01:00,969,6,,0,0,5483.39,1
1435130,18:02:19,18:02:19,970,7,,0,0,6218.15,0
1435130,18:03:31,18:03:31,971,8,,0,0,6849.9,0
1435130,18:07:34,18:07:34,832,9,,0,0,9453.33,0
1435130,18:08:07,18:08:07,833,10,,0,0,9807.21,0
1435130,18:09:00,18:09:00,786,11,,0,0,10282.4,1
1435130,18:10:32,18:10:32,829,12,,0,0,10812.82,0
1435130,18:11:25,18:11:25,830,13,,0,0,11186.26,0
1435130,18:14:00,18:14:00,1029,14,,0,0,11903.33,1
1436070,11:14:00,11:14:00,654,1,,0,0,0,1
1436070,11:14:45,11:14:45,1025,2,,0,0,360.27,0
1436070,11:16:00,11:16:00,683,3,,0,0,1010.9,1
1436070,11:17:23,11:17:23,655,4,,0,0,1344.94,0
1436070,11:18:14,11:18:14,825,5,,0,0,1547.76,0
1436070,11:19:00,11:19:00,659,6,,0,0,1793.27,1
1436070,11:19:34,11:19:34,872,7,,0,0,1968.42,0
1436070,11:20:10,11:20:10,913,8,,0,0,2172.48,0
1436070,11:21:00,11:21:00,995,9,,0,0,2552.76,1
1436070,11:22:04,11:22:04,335,10,,0,0,2976.01,0
1436070,11:23:48,11:23:48,821,11,,0,0,3672.41,0
1436070,11:26:00,11:26:00,887,12,,0,0,4397.14,1
1437020,15:14:00,15:14:00,654,1,,0,0,0,1
1437020,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437020,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437020,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437020,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437020,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437020,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437020,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437020,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437020,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437020,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437020,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437030,15:14:00,15:14:00,654,1,,0,0,0,1
1437030,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437030,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437030,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437030,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437030,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437030,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437030,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437030,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437030,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437030,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437030,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437040,15:14:00,15:14:00,654,1,,0,0,0,1
1437040,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437040,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437040,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437040,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437040,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437040,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437040,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437040,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437040,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437040,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437040,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437060,15:14:00,15:14:00,654,1,,0,0,0,1
1437060,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437060,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437060,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437060,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437060,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437060,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437060,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437060,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437060,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437060,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437060,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437090,15:14:00,15:14:00,654,1,,0,0,0,1
1437090,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437090,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437090,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437090,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437090,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437090,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437090,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437090,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437090,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437090,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437090,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437100,15:14:00,15:14:00,654,1,,0,0,0,1
1437100,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437100,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437100,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437100,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437100,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437100,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437100,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437100,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437100,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437100,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437100,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437110,15:14:00,15:14:00,654,1,,0,0,0,1
1437110,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437110,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437110,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437110,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437110,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437110,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437110,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437110,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437110,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437110,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437110,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437120,15:14:00,15:14:00,654,1,,0,0,0,1
1437120,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437120,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437120,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437120,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437120,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437120,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437120,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437120,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437120,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437120,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437120,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1437130,15:14:00,15:14:00,654,1,,0,0,0,1
1437130,15:14:45,15:14:45,1025,2,,0,0,360.27,0
1437130,15:16:00,15:16:00,683,3,,0,0,1010.9,1
1437130,15:17:23,15:17:23,655,4,,0,0,1344.94,0
1437130,15:18:14,15:18:14,825,5,,0,0,1547.76,0
1437130,15:19:00,15:19:00,659,6,,0,0,1793.27,1
1437130,15:19:34,15:19:34,872,7,,0,0,1968.42,0
1437130,15:20:10,15:20:10,913,8,,0,0,2172.48,0
1437130,15:21:00,15:21:00,995,9,,0,0,2552.76,1
1437130,15:22:04,15:22:04,335,10,,0,0,2976.01,0
1437130,15:23:48,15:23:48,821,11,,0,0,3672.41,0
1437130,15:26:00,15:26:00,887,12,,0,0,4397.14,1
1438020,17:08:00,17:08:00,683,1,,0,0,0,1
1438020,17:09:41,17:09:41,871,2,,0,0,646.95,0
1438020,17:10:18,17:10:18,877,3,,0,0,877.57,0
1438020,17:11:18,17:11:18,813,4,,0,0,1237.39,0
1438020,17:12:00,17:12:00,61,5,,0,0,1422.65,1
1438020,17:12:42,17:12:42,62,6,,0,0,1650.68,0
1438020,17:13:33,17:13:33,879,7,,0,0,1947.69,0
1438020,17:14:33,17:14:33,228,8,,0,0,2285.29,0
1438020,17:15:39,17:15:39,229,9,,0,0,2632.03,0
1438020,17:17:00,17:17:00,230,10,,0,0,3026.11,1
1438020,17:20:00,17:20:00,903,11,,0,0,4603.8,1
1438030,17:08:00,17:08:00,683,1,,0,0,0,1
1438030,17:09:41,17:09:41,871,2,,0,0,646.95,0
1438030,17:10:18,17:10:18,877,3,,0,0,877.57,0
1438030,17:11:18,17:11:18,813,4,,0,0,1237.39,0
1438030,17:12:00,17:12:00,61,5,,0,0,1422.65,1
1438030,17:12:42,17:12:42,62,6,,0,0,1650.68,0
1438030,17:13:33,17:13:33,879,7,,0,0,1947.69,0
1438030,17:14:33,17:14:33,228,8,,0,0,2285.29,0
1438030,17:15:39,17:15:39,229,9,,0,0,2632.03,0
1438030,17:17:00,17:17:00,230,10,,0,0,3026.11,1
1438030,17:20:00,17:20:00,903,11,,0,0,4603.8,1
1438040,17:08:00,17:08:00,683,1,,0,0,0,1
1438040,17:09:41,17:09:41,871,2,,0,0,646.95,0
1438040,17:10:18,17:10:18,877,3,,0,0,877.57,0
1438040,17:11:18,17:11:18,813,4,,0,0,1237.39,0
1438040,17:12:00,17:12:00,61,5,,0,0,1422.65,1
1438040,17:12:42,17:12:42,62,6,,0,0,1650.68,0
1438040,17:13:33,17:13:33,879,7,,0,0,1947.69,0
1438040,17:14:33,17:14:33,228,8,,0,0,2285.29,0
1438040,17:15:39,17:15:39,229,9,,0,0,2632.03,0
1438040,17:17:00,17:17:00,230,10,,0,0,3026.11,1
1438040,17:20:00,17:20:00,903,11,,0,0,4603.8,1
1438060,17:08:00,17:08:00,683,1,,0,0,0,1
1438060,17:09:41,17:09:41,871,2,,0,0,646.95,0
1438060,17:10:18,17:10:18,877,3,,0,0,877.57,0
1438060,17:11:18,17:11:18,813,4,,0,0,1237.39,0
1438060,17:12:00,17:12:00,61,5,,0,0,1422.65,1
1438060,17:12:42,17:12:42,62,6,,0,0,1650.68,0
1438060,17:13:33,17:13:33,879,7,,0,0,1947.69,0
1438060,17:14:33,17:14:33,228,8,,0,0,2285.29,0
1438060,17:15:39,17:15:39,229,9,,0,0,2632.03,0
1438060,17:17:00,17:17:00,230,10,,0,0,3026.11,1
1438060,17:20:00,17:20:00,903,11,,0,0,4603.8,1
1438100,17:08:00,17:08:00,683,1,,0,0,0,1
1438100,17:09:41,17:09:41,871,2,,0,0,646.95,0
1438100,17:10:18,17:10:18,877,3,,0,0,877.57,0
1438100,17:11:18,17:11:18,813,4,,0,0,1237.39,0
1438100,17:12:00,17:12:00,61,5,,0,0,1422.65,1
1438100,17:12:42,17:12:42,62,6,,0,0,1650.68,0
1438100,17:13:33,17:13:33,879,7,,0,0,1947.69,0
1438100,17:14:33,17:14:33,228,8,,0,0,2285.29,0
1438100,17:15:39,17:15:39,229,9,,0,0,2632.03,0
1438100,17:17:00,17:17:00,230,10,,0,0,3026.11,1
1438100,17:20:00,17:20:00,903,11,,0,0,4603.8,1
1438130,17:08:00,17:08:00,683,1,,0,0,0,1
1438130,17:09:41,17:09:41,871,2,,0,0,646.95,0
1438130,17:10:18,17:10:18,877,3,,0,0,877.57,0
1438130,17:11:18,17:11:18,813,4,,0,0,1237.39,0
1438130,17:12:00,17:12:00,61,5,,0,0,1422.65,1
1438130,17:12:42,17:12:42,62,6,,0,0,1650.68,0
1438130,17:13:33,17:13:33,879,7,,0,0,1947.69,0
1438130,17:14:33,17:14:33,228,8,,0,0,2285.29,0
1438130,17:15:39,17:15:39,229,9,,0,0,2632.03,0
1438130,17:17:00,17:17:00,230,10,,0,0,3026.11,1
1438130,17:20:00,17:20:00,903,11,,0,0,4603.8,1
1439020,19:15:00,19:15:00,683,1,,0,0,0,1
1439020,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439020,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439020,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439020,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439020,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439020,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439020,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439020,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439020,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439020,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439020,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439020,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439020,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439020,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439020,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439020,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439020,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439020,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439020,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439020,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439020,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439020,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439020,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439020,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439020,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439030,19:15:00,19:15:00,683,1,,0,0,0,1
1439030,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439030,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439030,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439030,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439030,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439030,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439030,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439030,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439030,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439030,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439030,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439030,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439030,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439030,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439030,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439030,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439030,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439030,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439030,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439030,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439030,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439030,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439030,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439030,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439030,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439040,19:15:00,19:15:00,683,1,,0,0,0,1
1439040,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439040,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439040,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439040,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439040,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439040,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439040,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439040,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439040,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439040,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439040,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439040,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439040,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439040,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439040,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439040,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439040,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439040,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439040,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439040,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439040,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439040,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439040,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439040,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439040,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439060,19:15:00,19:15:00,683,1,,0,0,0,1
1439060,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439060,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439060,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439060,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439060,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439060,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439060,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439060,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439060,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439060,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439060,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439060,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439060,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439060,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439060,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439060,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439060,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439060,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439060,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439060,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439060,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439060,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439060,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439060,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439060,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439090,19:15:00,19:15:00,683,1,,0,0,0,1
1439090,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439090,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439090,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439090,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439090,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439090,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439090,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439090,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439090,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439090,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439090,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439090,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439090,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439090,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439090,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439090,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439090,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439090,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439090,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439090,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439090,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439090,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439090,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439090,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439090,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439100,19:15:00,19:15:00,683,1,,0,0,0,1
1439100,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439100,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439100,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439100,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439100,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439100,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439100,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439100,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439100,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439100,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439100,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439100,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439100,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439100,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439100,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439100,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439100,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439100,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439100,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439100,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439100,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439100,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439100,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439100,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439100,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439110,19:15:00,19:15:00,683,1,,0,0,0,1
1439110,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439110,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439110,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439110,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439110,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439110,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439110,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439110,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439110,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439110,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439110,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439110,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439110,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439110,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439110,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439110,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439110,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439110,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439110,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439110,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439110,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439110,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439110,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439110,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439110,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439120,19:15:00,19:15:00,683,1,,0,0,0,1
1439120,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439120,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439120,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439120,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439120,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439120,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439120,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439120,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439120,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439120,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439120,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439120,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439120,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439120,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439120,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439120,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439120,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439120,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439120,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439120,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439120,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439120,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439120,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439120,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439120,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1439130,19:15:00,19:15:00,683,1,,0,0,0,1
1439130,19:16:19,19:16:19,521,2,,0,0,551.93,0
1439130,19:17:41,19:17:41,996,3,,0,0,1198.7,0
1439130,19:18:24,19:18:24,1004,4,,0,0,1576.2,0
1439130,19:19:14,19:19:14,1005,5,,0,0,1993.46,0
1439130,19:20:00,19:20:00,193,6,,0,0,2296.67,1
1439130,19:20:19,19:20:19,194,7,,0,0,2673.75,0
1439130,19:20:41,19:20:41,195,8,,0,0,3107.88,0
1439130,19:21:00,19:21:00,196,9,,0,0,3495.51,1
1439130,19:22:07,19:22:07,339,10,,0,0,3930.5,0
1439130,19:22:34,19:22:34,340,11,,0,0,4109.07,0
1439130,19:23:15,19:23:15,341,12,,0,0,4392.8,0
1439130,19:23:52,19:23:52,905,13,,0,0,4653.8,0
1439130,19:24:45,19:24:45,343,14,,0,0,5041.95,0
1439130,19:25:20,19:25:20,344,15,,0,0,5301.73,0
1439130,19:26:00,19:26:00,345,16,,0,0,5593.6,1
1439130,19:27:15,19:27:15,346,17,,0,0,6157.06,0
1439130,19:28:05,19:28:05,573,18,,0,0,6537.99,0
1439130,19:28:53,19:28:53,574,19,,0,0,6914.88,0
1439130,19:29:28,19:29:28,575,20,,0,0,7138.61,0
1439130,19:30:28,19:30:28,839,21,,0,0,7488.88,0
1439130,19:30:54,19:30:54,576,22,,0,0,7652.77,0
1439130,19:32:13,19:32:13,577,23,,0,0,8308.27,0
1439130,19:33:31,19:33:31,578,24,,0,0,8891.55,0
1439130,19:34:18,19:34:18,818,25,,0,0,9203.09,0
1439130,19:35:00,19:35:00,565,26,,0,0,9420.59,1
1440070,10:45:00,10:45:00,683,1,,0,0,0,1
1440070,10:46:21,10:46:21,521,2,,0,0,551.93,0
1440070,10:47:44,10:47:44,996,3,,0,0,1198.7,0
1440070,10:48:28,10:48:28,1004,4,,0,0,1576.2,0
1440070,10:49:17,10:49:17,1005,5,,0,0,1994.02,0
1440070,10:50:00,10:50:00,222,6,,0,0,2303.97,1
1440070,10:50:48,10:50:48,223,7,,0,0,2722.4,0
1440070,10:51:53,10:51:53,919,8,,0,0,3292.98,0
1440070,10:53:00,10:53:00,203,9,,0,0,3900.62,1
1440070,10:53:46,10:53:46,205,10,,0,0,4480.73,0
1440070,10:54:32,10:54:32,207,11,,0,0,5021.87,0
1440070,10:55:00,10:55:00,208,12,,0,0,5368.03,1
1440070,10:55:21,10:55:21,209,13,,0,0,5683.87,0
1440070,10:56:00,10:56:00,918,14,,0,0,6317.2,1
1440070,10:57:05,10:57:05,211,15,,0,0,6908.63,0
1440070,10:57:28,10:57:28,212,16,,0,0,7102.61,0
1440070,10:58:24,10:58:24,903,17,,0,0,7661.32,0
1440070,10:59:05,10:59:05,215,18,,0,0,8039.51,0
1440070,10:59:31,10:59:31,216,19,,0,0,8286.08,0
1440070,11:00:08,11:00:08,217,20,,0,0,8625.44,0
1440070,11:01:00,11:01:00,218,21,,0,0,9121.97,1
1440070,11:05:09,11:05:09,67,22,,0,0,9824.8,0
1440070,11:06:26,11:06:26,658,23,,0,0,10120.27,0
1440070,11:09:00,11:09:00,683,24,,0,0,10620.12,1
1441070,13:00:00,13:00:00,684,1,,0,0,0,1
1441070,13:03:21,13:03:21,54,2,,0,0,1533.62,0
1441070,13:03:44,13:03:44,55,3,,0,0,1778.99,0
1441070,13:04:14,13:04:14,56,4,,0,0,2096.87,0
1441070,13:05:00,13:05:00,501,5,,0,0,2575.56,1
1441070,13:06:06,13:06:06,789,6,,0,0,3528.09,0
1441070,13:06:49,13:06:49,790,7,,0,0,4019.17,0
1441070,13:07:23,13:07:23,791,8,,0,0,4444.44,0
1441070,13:08:00,13:08:00,792,9,,0,0,4856.77,1
1441070,13:08:40,13:08:40,883,10,,0,0,5192.45,0
1441070,13:09:58,13:09:58,312,11,,0,0,5923.96,0
1441070,13:10:47,13:10:47,313,12,,0,0,6339.53,0
1441070,13:12:07,13:12:07,314,13,,0,0,7089.84,0
1441070,13:13:00,13:13:00,315,14,,0,0,7588.97,1
1441070,13:13:48,13:13:48,316,15,,0,0,8123.75,0
1441070,13:14:40,13:14:40,317,16,,0,0,8663.89,0
1441070,13:15:00,13:15:00,678,17,,0,0,8848.96,1
1441070,13:15:26,13:15:26,318,18,,0,0,9072.63,0
1441070,13:16:11,13:16:11,703,19,,0,0,9532.14,0
1441070,13:17:14,13:17:14,546,20,,0,0,10225.45,0
1441070,13:18:03,13:18:03,636,21,,0,0,10806.39,0
1441070,13:19:00,13:19:00,633,22,,0,0,11412.94,1
1441070,13:20:36,13:20:36,810,23,,0,0,12230.72,0
1441070,13:21:18,13:21:18,895,24,,0,0,12543.39,0
1441070,13:22:54,13:22:54,896,25,,0,0,13301.17,0
1441070,13:23:30,13:23:30,898,26,,0,0,13619.54,0
1441070,13:25:00,13:25:00,897,27,,0,0,14273.21,1
1442020,12:23:00,12:23:00,684,1,,0,0,0,1
1442020,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442020,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442020,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442020,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442020,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442020,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442020,12:35:32,12:35:32,598,8,,0,0,5622,0
1442020,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442020,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442020,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442020,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442020,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442020,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442030,12:23:00,12:23:00,684,1,,0,0,0,1
1442030,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442030,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442030,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442030,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442030,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442030,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442030,12:35:32,12:35:32,598,8,,0,0,5622,0
1442030,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442030,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442030,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442030,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442030,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442030,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442040,12:23:00,12:23:00,684,1,,0,0,0,1
1442040,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442040,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442040,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442040,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442040,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442040,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442040,12:35:32,12:35:32,598,8,,0,0,5622,0
1442040,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442040,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442040,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442040,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442040,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442040,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442060,12:23:00,12:23:00,684,1,,0,0,0,1
1442060,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442060,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442060,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442060,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442060,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442060,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442060,12:35:32,12:35:32,598,8,,0,0,5622,0
1442060,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442060,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442060,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442060,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442060,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442060,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442090,12:23:00,12:23:00,684,1,,0,0,0,1
1442090,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442090,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442090,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442090,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442090,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442090,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442090,12:35:32,12:35:32,598,8,,0,0,5622,0
1442090,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442090,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442090,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442090,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442090,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442090,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442100,12:23:00,12:23:00,684,1,,0,0,0,1
1442100,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442100,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442100,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442100,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442100,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442100,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442100,12:35:32,12:35:32,598,8,,0,0,5622,0
1442100,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442100,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442100,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442100,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442100,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442100,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442110,12:23:00,12:23:00,684,1,,0,0,0,1
1442110,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442110,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442110,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442110,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442110,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442110,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442110,12:35:32,12:35:32,598,8,,0,0,5622,0
1442110,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442110,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442110,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442110,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442110,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442110,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442120,12:23:00,12:23:00,684,1,,0,0,0,1
1442120,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442120,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442120,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442120,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442120,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442120,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442120,12:35:32,12:35:32,598,8,,0,0,5622,0
1442120,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442120,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442120,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442120,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442120,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442120,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1442130,12:23:00,12:23:00,684,1,,0,0,0,1
1442130,12:24:13,12:24:13,615,2,,0,0,767.05,0
1442130,12:24:53,12:24:53,614,3,,0,0,1268.96,0
1442130,12:26:00,12:26:00,594,4,,0,0,2139.76,1
1442130,12:28:23,12:28:23,595,5,,0,0,3015.08,0
1442130,12:31:00,12:31:00,596,6,,0,0,3977.88,1
1442130,12:33:00,12:33:00,597,7,,0,0,4707.77,0
1442130,12:35:32,12:35:32,598,8,,0,0,5622,0
1442130,12:37:00,12:37:00,599,9,,0,0,6186.39,1
1442130,12:40:09,12:40:09,600,10,,0,0,6795.73,0
1442130,12:42:10,12:42:10,601,11,,0,0,7174.94,0
1442130,12:43:45,12:43:45,707,12,,0,0,7489.76,0
1442130,12:45:25,12:45:25,696,13,,0,0,7798.74,0
1442130,12:47:00,12:47:00,682,14,,0,0,8090.89,1
1443020,15:44:00,15:44:00,654,1,,0,0,0,1
1443020,15:44:45,15:44:45,1025,2,,0,0,360.27,0
1443020,15:46:00,15:46:00,683,3,,0,0,1010.9,1
1443020,15:47:23,15:47:23,655,4,,0,0,1344.94,0
1443020,15:48:14,15:48:14,825,5,,0,0,1547.76,0
1443020,15:49:00,15:49:00,659,6,,0,0,1793.27,1
1443020,15:49:34,15:49:34,872,7,,0,0,1968.42,0
1443020,15:50:10,15:50:10,913,8,,0,0,2172.48,0
1443020,15:51:00,15:51:00,995,9,,0,0,2552.76,1
1443020,15:52:04,15:52:04,335,10,,0,0,2976.01,0
1443020,15:53:48,15:53:48,821,11,,0,0,3672.41,0
1443020,15:56:00,15:56:00,887,12,,0,0,4397.14,1
1443030,15:44:00,15:44:00,654,1,,0,0,0,1
1443030,15:44:45,15:44:45,1025,2,,0,0,360.27,0
1443030,15:46:00,15:46:00,683,3,,0,0,1010.9,1
1443030,15:47:23,15:47:23,655,4,,0,0,1344.94,0
1443030,15:48:14,15:48:14,825,5,,0,0,1547.76,0
1443030,15:49:00,15:49:00,659,6,,0,0,1793.27,1
1443030,15:49:34,15:49:34,872,7,,0,0,1968.42,0
1443030,15:50:10,15:50:10,913,8,,0,0,2172.48,0
1443030,15:51:00,15:51:00,995,9,,0,0,2552.76,1
1443030,15:52:04,15:52:04,335,10,,0,0,2976.01,0
1443030,15:53:48,15:53:48,821,11,,0,0,3672.41,0
1443030,15:56:00,15:56:00,887,12,,0,0,4397.14,1
1443040,15:44:00,15:44:00,654,1,,0,0,0,1
1443040,15:44:45,15:44:45,1025,2,,0,0,360.27,0
1443040,15:46:00,15:46:00,683,3,,0,0,1010.9,1
1443040,15:47:23,15:47:23,655,4,,0,0,1344.94,0
1443040,15:48:14,15:48:14,825,5,,0,0,1547.76,0
1443040,15:49:00,15:49:00,659,6,,0,0,1793.27,1
1443040,15:49:34,15:49:34,872,7,,0,0,1968.42,0
1443040,15:50:10,15:50:10,913,8,,0,0,2172.48,0
1443040,15:51:00,15:51:00,995,9,,0,0,2552.76,1
1443040,15:52:04,15:52:04,335,10,,0,0,2976.01,0
1443040,15:53:48,15:53:48,821,11,,0,0,3672.41,0
1443040,15:56:00,15:56:00,887,12,,0,0,4397.14,1
1443060,15:44:00,15:44:00,654,1,,0,0,0,1
1443060,15:44:45,15:44:45,1025,2,,0,0,360.27,0
1443060,15:46:00,15:46:00,683,3,,0,0,1010.9,1
1443060,15:47:23,15:47:23,655,4,,0,0,1344.94,0
1443060,15:48:14,15:48:14,825,5,,0,0,1547.76,0
1443060,15:49:00,15:49:00,659,6,,0,0,1793.27,1
1443060,15:49:34,15:49:34,872,7,,0,0,1968.42,0
1443060,15:50:10,15:50:10,913,8,,0,0,2172.48,0
1443060,15:51:00,15:51:00,995,9,,0,0,2552.76,1
1443060,15:52:04,15:52:04,335,10,,0,0,2976.01,0
1443060,15:53:48,15:53:48,821,11,,0,0,3672.41,0
1443060,15:56:00,15:56:00,887,12,,0,0,4397.14,1
1443100,15:44:00,15:44:00,654,1,,0,0,0,1
1443100,15:44:45,15:44:45,1025,2,,0,0,360.27,0
1443100,15:46:00,15:46:00,683,3,,0,0,1010.9,1
1443100,15:47:23,15:47:23,655,4,,0,0,1344.94,0
1443100,15:48:14,15:48:14,825,5,,0,0,1547.76,0
1443100,15:49:00,15:49:00,659,6,,0,0,1793.27,1
1443100,15:49:34,15:49:34,872,7,,0,0,1968.42,0
1443100,15:50:10,15:50:10,913,8,,0,0,2172.48,0
1443100,15:51:00,15:51:00,995,9,,0,0,2552.76,1
1443100,15:52:04,15:52:04,335,10,,0,0,2976.01,0
1443100,15:53:48,15:53:48,821,11,,0,0,3672.41,0
1443100,15:56:00,15:56:00,887,12,,0,0,4397.14,1
1443130,15:44:00,15:44:00,654,1,,0,0,0,1
1443130,15:44:45,15:44:45,1025,2,,0,0,360.27,0
1443130,15:46:00,15:46:00,683,3,,0,0,1010.9,1
1443130,15:47:23,15:47:23,655,4,,0,0,1344.94,0
1443130,15:48:14,15:48:14,825,5,,0,0,1547.76,0
1443130,15:49:00,15:49:00,659,6,,0,0,1793.27,1
1443130,15:49:34,15:49:34,872,7,,0,0,1968.42,0
1443130,15:50:10,15:50:10,913,8,,0,0,2172.48,0
1443130,15:51:00,15:51:00,995,9,,0,0,2552.76,1
1443130,15:52:04,15:52:04,335,10,,0,0,2976.01,0
1443130,15:53:48,15:53:48,821,11,,0,0,3672.41,0
1443130,15:56:00,15:56:00,887,12,,0,0,4397.14,1
1444020,10:45:00,10:45:00,684,1,,0,0,0,1
1444020,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444020,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444020,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444020,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444020,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444020,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444020,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444020,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444020,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444020,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444020,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444020,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444020,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444020,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444020,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444020,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444020,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444020,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444020,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444020,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444030,10:45:00,10:45:00,684,1,,0,0,0,1
1444030,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444030,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444030,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444030,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444030,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444030,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444030,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444030,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444030,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444030,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444030,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444030,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444030,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444030,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444030,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444030,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444030,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444030,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444030,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444030,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444040,10:45:00,10:45:00,684,1,,0,0,0,1
1444040,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444040,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444040,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444040,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444040,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444040,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444040,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444040,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444040,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444040,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444040,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444040,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444040,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444040,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444040,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444040,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444040,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444040,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444040,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444040,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444060,10:45:00,10:45:00,684,1,,0,0,0,1
1444060,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444060,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444060,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444060,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444060,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444060,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444060,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444060,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444060,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444060,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444060,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444060,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444060,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444060,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444060,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444060,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444060,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444060,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444060,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444060,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444090,10:45:00,10:45:00,684,1,,0,0,0,1
1444090,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444090,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444090,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444090,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444090,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444090,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444090,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444090,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444090,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444090,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444090,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444090,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444090,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444090,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444090,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444090,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444090,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444090,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444090,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444090,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444100,10:45:00,10:45:00,684,1,,0,0,0,1
1444100,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444100,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444100,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444100,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444100,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444100,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444100,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444100,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444100,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444100,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444100,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444100,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444100,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444100,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444100,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444100,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444100,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444100,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444100,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444100,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444110,10:45:00,10:45:00,684,1,,0,0,0,1
1444110,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444110,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444110,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444110,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444110,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444110,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444110,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444110,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444110,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444110,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444110,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444110,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444110,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444110,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444110,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444110,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444110,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444110,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444110,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444110,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444120,10:45:00,10:45:00,684,1,,0,0,0,1
1444120,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444120,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444120,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444120,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444120,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444120,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444120,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444120,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444120,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444120,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444120,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444120,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444120,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444120,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444120,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444120,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444120,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444120,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444120,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444120,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1444130,10:45:00,10:45:00,684,1,,0,0,0,1
1444130,10:47:54,10:47:54,54,2,,0,0,1533.62,0
1444130,10:48:13,10:48:13,55,3,,0,0,1778.99,0
1444130,10:48:42,10:48:42,56,4,,0,0,2079.49,0
1444130,10:49:22,10:49:22,501,5,,0,0,2537.76,0
1444130,10:50:00,10:50:00,500,6,,0,0,2904.96,1
1444130,10:50:43,10:50:43,177,7,,0,0,3533.68,0
1444130,10:51:21,10:51:21,178,8,,0,0,4088.15,0
1444130,10:52:00,10:52:00,179,9,,0,0,4547.21,1
1444130,10:52:44,10:52:44,180,10,,0,0,4962.27,0
1444130,10:53:35,10:53:35,181,11,,0,0,5433.82,0
1444130,10:55:00,10:55:00,182,12,,0,0,6152.3,1
1444130,10:55:42,10:55:42,183,13,,0,0,6467.89,0
1444130,10:56:34,10:56:34,502,14,,0,0,6832.49,0
1444130,10:57:12,10:57:12,184,15,,0,0,7093.21,0
1444130,10:58:00,10:58:00,185,16,,0,0,7404.24,1
1444130,10:59:31,10:59:31,186,17,,0,0,7922.54,0
1444130,11:01:12,11:01:12,541,18,,0,0,8485.24,0
1444130,11:02:52,11:02:52,542,19,,0,0,8973.93,0
1444130,11:03:50,11:03:50,543,20,,0,0,9280.77,0
1444130,11:07:00,11:07:00,683,21,,0,0,10087.33,1
1445020,16:50:00,16:50:00,682,1,,0,0,0,1
1445020,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445020,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445020,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445020,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445020,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445020,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445020,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445020,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445020,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445020,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445020,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445020,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445020,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445030,16:50:00,16:50:00,682,1,,0,0,0,1
1445030,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445030,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445030,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445030,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445030,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445030,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445030,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445030,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445030,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445030,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445030,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445030,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445030,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445040,16:50:00,16:50:00,682,1,,0,0,0,1
1445040,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445040,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445040,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445040,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445040,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445040,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445040,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445040,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445040,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445040,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445040,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445040,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445040,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445060,16:50:00,16:50:00,682,1,,0,0,0,1
1445060,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445060,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445060,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445060,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445060,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445060,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445060,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445060,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445060,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445060,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445060,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445060,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445060,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445090,16:50:00,16:50:00,682,1,,0,0,0,1
1445090,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445090,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445090,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445090,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445090,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445090,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445090,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445090,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445090,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445090,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445090,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445090,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445090,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445100,16:50:00,16:50:00,682,1,,0,0,0,1
1445100,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445100,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445100,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445100,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445100,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445100,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445100,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445100,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445100,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445100,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445100,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445100,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445100,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445110,16:50:00,16:50:00,682,1,,0,0,0,1
1445110,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445110,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445110,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445110,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445110,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445110,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445110,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445110,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445110,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445110,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445110,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445110,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445110,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445120,16:50:00,16:50:00,682,1,,0,0,0,1
1445120,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445120,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445120,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445120,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445120,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445120,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445120,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445120,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445120,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445120,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445120,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445120,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445120,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1445130,16:50:00,16:50:00,682,1,,0,0,0,1
1445130,16:51:41,16:51:41,604,2,,0,0,586.36,0
1445130,16:52:26,16:52:26,605,3,,0,0,897.82,0
1445130,16:53:17,16:53:17,606,4,,0,0,1210.21,0
1445130,16:54:00,16:54:00,607,5,,0,0,1491.81,0
1445130,16:56:00,16:56:00,599,6,,0,0,2125.66,1
1445130,16:57:36,16:57:36,598,7,,0,0,2693.81,0
1445130,16:59:48,16:59:48,610,8,,0,0,3525.88,0
1445130,17:02:00,17:02:00,596,9,,0,0,4342.89,1
1445130,17:04:19,17:04:19,612,10,,0,0,5242.38,0
1445130,17:07:00,17:07:00,594,11,,0,0,6178.46,1
1445130,17:10:38,17:10:38,614,12,,0,0,7052.92,0
1445130,17:12:57,17:12:57,615,13,,0,0,7558.73,0
1445130,17:16:00,17:16:00,684,14,,0,0,8238.68,1
1446070,13:50:00,13:50:00,683,1,,0,0,0,1
1446070,13:51:12,13:51:12,92,2,,0,0,540.75,0
1446070,13:51:54,13:51:54,555,3,,0,0,865.04,0
1446070,13:53:00,13:53:00,556,4,,0,0,1491.35,1
1446070,13:54:08,13:54:08,557,5,,0,0,2072.09,0
1446070,13:54:38,13:54:38,558,6,,0,0,2311.88,0
1446070,13:55:56,13:55:56,559,7,,0,0,2884.24,0
1446070,13:57:29,13:57:29,560,8,,0,0,3626.35,0
1446070,13:58:17,13:58:17,561,9,,0,0,4066.41,0
1446070,13:59:00,13:59:00,305,10,,0,0,4423.03,1
1446070,14:00:35,14:00:35,306,11,,0,0,5241.44,0
1446070,14:02:00,14:02:00,666,12,,0,0,5976.63,1
1446070,14:02:40,14:02:40,308,13,,0,0,6311.71,0
1446070,14:03:00,14:03:00,309,14,,0,0,6544.21,0
1446070,14:03:53,14:03:53,533,15,,0,0,6925.89,0
1446070,14:04:29,14:04:29,534,16,,0,0,7294.66,0
1446070,14:05:11,14:05:11,535,17,,0,0,7676.51,0
1446070,14:06:00,14:06:00,536,18,,0,0,8193.07,1
1446070,14:06:56,14:06:56,339,19,,0,0,8461.55,0
1446070,14:07:25,14:07:25,340,20,,0,0,8639.91,0
1446070,14:08:13,14:08:13,341,21,,0,0,8923.64,0
1446070,14:08:57,14:08:57,905,22,,0,0,9184.64,0
1446070,14:13:00,14:13:00,612,23,,0,0,10558.93,1
1447040,8:20:00,8:20:00,903,1,,0,0,0,1
1447040,8:21:27,8:21:27,215,2,,0,0,378.19,0
1447040,8:22:24,8:22:24,216,3,,0,0,624.76,0
1447040,8:24:00,8:24:00,843,4,,0,0,978.41,1
1447040,8:24:35,8:24:35,64,5,,0,0,1221.51,0
1447040,8:25:08,8:25:08,827,6,,0,0,1449.91,0
1447040,8:26:00,8:26:00,539,7,,0,0,1818.41,1
1447040,8:27:13,8:27:13,67,8,,0,0,2154.86,0
1447040,8:28:08,8:28:08,658,9,,0,0,2450.33,0
1447040,8:30:00,8:30:00,683,10,,0,0,2950.18,1
1448020,8:08:00,8:08:00,683,1,,0,0,0,1
1448020,8:09:41,8:09:41,871,2,,0,0,646.95,0
1448020,8:10:18,8:10:18,877,3,,0,0,877.57,0
1448020,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1448020,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1448020,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1448020,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1448020,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1448020,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1448020,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1448020,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1448030,8:08:00,8:08:00,683,1,,0,0,0,1
1448030,8:09:41,8:09:41,871,2,,0,0,646.95,0
1448030,8:10:18,8:10:18,877,3,,0,0,877.57,0
1448030,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1448030,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1448030,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1448030,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1448030,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1448030,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1448030,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1448030,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1448040,8:08:00,8:08:00,683,1,,0,0,0,1
1448040,8:09:41,8:09:41,871,2,,0,0,646.95,0
1448040,8:10:18,8:10:18,877,3,,0,0,877.57,0
1448040,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1448040,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1448040,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1448040,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1448040,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1448040,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1448040,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1448040,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1448060,8:08:00,8:08:00,683,1,,0,0,0,1
1448060,8:09:41,8:09:41,871,2,,0,0,646.95,0
1448060,8:10:18,8:10:18,877,3,,0,0,877.57,0
1448060,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1448060,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1448060,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1448060,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1448060,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1448060,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1448060,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1448060,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1448100,8:08:00,8:08:00,683,1,,0,0,0,1
1448100,8:09:41,8:09:41,871,2,,0,0,646.95,0
1448100,8:10:18,8:10:18,877,3,,0,0,877.57,0
1448100,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1448100,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1448100,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1448100,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1448100,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1448100,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1448100,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1448100,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1448130,8:08:00,8:08:00,683,1,,0,0,0,1
1448130,8:09:41,8:09:41,871,2,,0,0,646.95,0
1448130,8:10:18,8:10:18,877,3,,0,0,877.57,0
1448130,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1448130,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1448130,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1448130,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1448130,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1448130,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1448130,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1448130,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1449070,13:55:00,13:55:00,887,1,,0,0,0,1
1449070,13:55:53,13:55:53,838,2,,0,0,325.15,0
1449070,13:56:39,13:56:39,332,3,,0,0,736.69,0
1449070,13:57:42,13:57:42,333,4,,0,0,1335.21,0
1449070,13:59:00,13:59:00,647,5,,0,0,1898.01,1
1449070,14:00:41,14:00:41,648,6,,0,0,2373.89,0
1449070,14:02:00,14:02:00,649,7,,0,0,2788.09,1
1449070,14:02:25,14:02:25,870,8,,0,0,2978.55,0
1449070,14:03:24,14:03:24,806,9,,0,0,3365.93,0
1449070,14:05:00,14:05:00,683,10,,0,0,4007.65,1
1449070,14:06:57,14:06:57,521,11,,0,0,4563.15,0
1449070,14:08:19,14:08:19,993,12,,0,0,5003.98,0
1449070,14:09:34,14:09:34,994,13,,0,0,5429.63,0
1449070,14:11:06,14:11:06,541,14,,0,0,5917.6,0
1449070,14:12:00,14:12:00,654,15,,0,0,6126.82,1
1450070,8:54:00,8:54:00,654,1,,0,0,0,1
1450070,8:54:45,8:54:45,1025,2,,0,0,360.27,0
1450070,8:56:00,8:56:00,683,3,,0,0,1010.9,1
1450070,8:57:23,8:57:23,655,4,,0,0,1344.94,0
1450070,8:58:14,8:58:14,825,5,,0,0,1547.76,0
1450070,8:59:00,8:59:00,659,6,,0,0,1793.27,1
1450070,8:59:34,8:59:34,872,7,,0,0,1968.42,0
1450070,9:00:10,9:00:10,913,8,,0,0,2172.48,0
1450070,9:01:00,9:01:00,995,9,,0,0,2552.76,1
1450070,9:02:04,9:02:04,335,10,,0,0,2976.01,0
1450070,9:03:48,9:03:48,821,11,,0,0,3672.41,0
1450070,9:06:00,9:06:00,887,12,,0,0,4397.14,1
1451070,18:00:00,18:00:00,684,1,,0,0,0,1
1451070,18:03:21,18:03:21,54,2,,0,0,1533.62,0
1451070,18:03:44,18:03:44,55,3,,0,0,1778.99,0
1451070,18:04:14,18:04:14,56,4,,0,0,2096.87,0
1451070,18:05:00,18:05:00,501,5,,0,0,2575.56,1
1451070,18:06:06,18:06:06,789,6,,0,0,3528.09,0
1451070,18:06:49,18:06:49,790,7,,0,0,4019.17,0
1451070,18:07:23,18:07:23,791,8,,0,0,4444.44,0
1451070,18:08:00,18:08:00,792,9,,0,0,4856.77,1
1451070,18:08:40,18:08:40,883,10,,0,0,5192.45,0
1451070,18:09:58,18:09:58,312,11,,0,0,5923.96,0
1451070,18:10:47,18:10:47,313,12,,0,0,6339.53,0
1451070,18:12:07,18:12:07,314,13,,0,0,7089.84,0
1451070,18:13:00,18:13:00,315,14,,0,0,7588.97,1
1451070,18:13:48,18:13:48,316,15,,0,0,8123.75,0
1451070,18:14:40,18:14:40,317,16,,0,0,8663.89,0
1451070,18:15:00,18:15:00,678,17,,0,0,8848.96,1
1451070,18:15:26,18:15:26,318,18,,0,0,9072.63,0
1451070,18:16:11,18:16:11,703,19,,0,0,9532.14,0
1451070,18:17:14,18:17:14,546,20,,0,0,10225.45,0
1451070,18:18:03,18:18:03,636,21,,0,0,10806.39,0
1451070,18:19:00,18:19:00,633,22,,0,0,11412.94,1
1451070,18:20:36,18:20:36,810,23,,0,0,12230.72,0
1451070,18:21:18,18:21:18,895,24,,0,0,12543.39,0
1451070,18:22:54,18:22:54,896,25,,0,0,13301.17,0
1451070,18:23:30,18:23:30,898,26,,0,0,13619.54,0
1451070,18:25:00,18:25:00,897,27,,0,0,14273.21,1
1452020,17:52:00,17:52:00,682,1,,0,0,0,1
1452020,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452020,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452020,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452020,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452020,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452020,17:58:23,17:58:23,359,7,,0,0,2926,0
1452020,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452020,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452020,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452020,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452020,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452020,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452020,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452020,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452020,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452020,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452020,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452020,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452030,17:52:00,17:52:00,682,1,,0,0,0,1
1452030,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452030,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452030,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452030,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452030,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452030,17:58:23,17:58:23,359,7,,0,0,2926,0
1452030,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452030,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452030,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452030,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452030,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452030,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452030,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452030,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452030,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452030,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452030,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452030,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452040,17:52:00,17:52:00,682,1,,0,0,0,1
1452040,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452040,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452040,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452040,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452040,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452040,17:58:23,17:58:23,359,7,,0,0,2926,0
1452040,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452040,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452040,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452040,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452040,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452040,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452040,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452040,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452040,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452040,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452040,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452040,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452060,17:52:00,17:52:00,682,1,,0,0,0,1
1452060,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452060,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452060,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452060,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452060,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452060,17:58:23,17:58:23,359,7,,0,0,2926,0
1452060,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452060,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452060,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452060,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452060,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452060,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452060,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452060,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452060,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452060,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452060,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452060,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452090,17:52:00,17:52:00,682,1,,0,0,0,1
1452090,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452090,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452090,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452090,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452090,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452090,17:58:23,17:58:23,359,7,,0,0,2926,0
1452090,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452090,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452090,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452090,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452090,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452090,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452090,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452090,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452090,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452090,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452090,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452090,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452100,17:52:00,17:52:00,682,1,,0,0,0,1
1452100,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452100,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452100,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452100,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452100,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452100,17:58:23,17:58:23,359,7,,0,0,2926,0
1452100,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452100,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452100,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452100,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452100,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452100,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452100,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452100,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452100,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452100,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452100,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452100,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452110,17:52:00,17:52:00,682,1,,0,0,0,1
1452110,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452110,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452110,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452110,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452110,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452110,17:58:23,17:58:23,359,7,,0,0,2926,0
1452110,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452110,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452110,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452110,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452110,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452110,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452110,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452110,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452110,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452110,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452110,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452110,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452120,17:52:00,17:52:00,682,1,,0,0,0,1
1452120,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452120,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452120,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452120,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452120,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452120,17:58:23,17:58:23,359,7,,0,0,2926,0
1452120,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452120,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452120,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452120,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452120,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452120,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452120,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452120,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452120,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452120,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452120,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452120,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1452130,17:52:00,17:52:00,682,1,,0,0,0,1
1452130,17:54:00,17:54:00,349,2,,0,0,525.57,1
1452130,17:54:43,17:54:43,350,3,,0,0,902.78,0
1452130,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1452130,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1452130,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1452130,17:58:23,17:58:23,359,7,,0,0,2926,0
1452130,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1452130,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1452130,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1452130,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1452130,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1452130,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1452130,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1452130,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1452130,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1452130,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1452130,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1452130,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1453020,11:05:00,11:05:00,887,1,,0,0,0,1
1453020,11:05:53,11:05:53,838,2,,0,0,325.15,0
1453020,11:06:39,11:06:39,332,3,,0,0,736.69,0
1453020,11:07:42,11:07:42,333,4,,0,0,1335.21,0
1453020,11:09:00,11:09:00,647,5,,0,0,1898.01,1
1453020,11:10:41,11:10:41,648,6,,0,0,2373.89,0
1453020,11:12:00,11:12:00,649,7,,0,0,2788.09,1
1453020,11:12:25,11:12:25,870,8,,0,0,2978.55,0
1453020,11:13:24,11:13:24,806,9,,0,0,3365.93,0
1453020,11:15:00,11:15:00,683,10,,0,0,4007.65,1
1453020,11:16:57,11:16:57,521,11,,0,0,4563.15,0
1453020,11:18:19,11:18:19,993,12,,0,0,5003.98,0
1453020,11:19:34,11:19:34,994,13,,0,0,5429.63,0
1453020,11:21:06,11:21:06,541,14,,0,0,5917.6,0
1453020,11:22:00,11:22:00,654,15,,0,0,6126.82,1
1453030,11:05:00,11:05:00,887,1,,0,0,0,1
1453030,11:05:53,11:05:53,838,2,,0,0,325.15,0
1453030,11:06:39,11:06:39,332,3,,0,0,736.69,0
1453030,11:07:42,11:07:42,333,4,,0,0,1335.21,0
1453030,11:09:00,11:09:00,647,5,,0,0,1898.01,1
1453030,11:10:41,11:10:41,648,6,,0,0,2373.89,0
1453030,11:12:00,11:12:00,649,7,,0,0,2788.09,1
1453030,11:12:25,11:12:25,870,8,,0,0,2978.55,0
1453030,11:13:24,11:13:24,806,9,,0,0,3365.93,0
1453030,11:15:00,11:15:00,683,10,,0,0,4007.65,1
1453030,11:16:57,11:16:57,521,11,,0,0,4563.15,0
1453030,11:18:19,11:18:19,993,12,,0,0,5003.98,0
1453030,11:19:34,11:19:34,994,13,,0,0,5429.63,0
1453030,11:21:06,11:21:06,541,14,,0,0,5917.6,0
1453030,11:22:00,11:22:00,654,15,,0,0,6126.82,1
1453040,11:05:00,11:05:00,887,1,,0,0,0,1
1453040,11:05:53,11:05:53,838,2,,0,0,325.15,0
1453040,11:06:39,11:06:39,332,3,,0,0,736.69,0
1453040,11:07:42,11:07:42,333,4,,0,0,1335.21,0
1453040,11:09:00,11:09:00,647,5,,0,0,1898.01,1
1453040,11:10:41,11:10:41,648,6,,0,0,2373.89,0
1453040,11:12:00,11:12:00,649,7,,0,0,2788.09,1
1453040,11:12:25,11:12:25,870,8,,0,0,2978.55,0
1453040,11:13:24,11:13:24,806,9,,0,0,3365.93,0
1453040,11:15:00,11:15:00,683,10,,0,0,4007.65,1
1453040,11:16:57,11:16:57,521,11,,0,0,4563.15,0
1453040,11:18:19,11:18:19,993,12,,0,0,5003.98,0
1453040,11:19:34,11:19:34,994,13,,0,0,5429.63,0
1453040,11:21:06,11:21:06,541,14,,0,0,5917.6,0
1453040,11:22:00,11:22:00,654,15,,0,0,6126.82,1
1453060,11:05:00,11:05:00,887,1,,0,0,0,1
1453060,11:05:53,11:05:53,838,2,,0,0,325.15,0
1453060,11:06:39,11:06:39,332,3,,0,0,736.69,0
1453060,11:07:42,11:07:42,333,4,,0,0,1335.21,0
1453060,11:09:00,11:09:00,647,5,,0,0,1898.01,1
1453060,11:10:41,11:10:41,648,6,,0,0,2373.89,0
1453060,11:12:00,11:12:00,649,7,,0,0,2788.09,1
1453060,11:12:25,11:12:25,870,8,,0,0,2978.55,0
1453060,11:13:24,11:13:24,806,9,,0,0,3365.93,0
1453060,11:15:00,11:15:00,683,10,,0,0,4007.65,1
1453060,11:16:57,11:16:57,521,11,,0,0,4563.15,0
1453060,11:18:19,11:18:19,993,12,,0,0,5003.98,0
1453060,11:19:34,11:19:34,994,13,,0,0,5429.63,0
1453060,11:21:06,11:21:06,541,14,,0,0,5917.6,0
1453060,11:22:00,11:22:00,654,15,,0,0,6126.82,1
1453100,11:05:00,11:05:00,887,1,,0,0,0,1
1453100,11:05:53,11:05:53,838,2,,0,0,325.15,0
1453100,11:06:39,11:06:39,332,3,,0,0,736.69,0
1453100,11:07:42,11:07:42,333,4,,0,0,1335.21,0
1453100,11:09:00,11:09:00,647,5,,0,0,1898.01,1
1453100,11:10:41,11:10:41,648,6,,0,0,2373.89,0
1453100,11:12:00,11:12:00,649,7,,0,0,2788.09,1
1453100,11:12:25,11:12:25,870,8,,0,0,2978.55,0
1453100,11:13:24,11:13:24,806,9,,0,0,3365.93,0
1453100,11:15:00,11:15:00,683,10,,0,0,4007.65,1
1453100,11:16:57,11:16:57,521,11,,0,0,4563.15,0
1453100,11:18:19,11:18:19,993,12,,0,0,5003.98,0
1453100,11:19:34,11:19:34,994,13,,0,0,5429.63,0
1453100,11:21:06,11:21:06,541,14,,0,0,5917.6,0
1453100,11:22:00,11:22:00,654,15,,0,0,6126.82,1
1453130,11:05:00,11:05:00,887,1,,0,0,0,1
1453130,11:05:53,11:05:53,838,2,,0,0,325.15,0
1453130,11:06:39,11:06:39,332,3,,0,0,736.69,0
1453130,11:07:42,11:07:42,333,4,,0,0,1335.21,0
1453130,11:09:00,11:09:00,647,5,,0,0,1898.01,1
1453130,11:10:41,11:10:41,648,6,,0,0,2373.89,0
1453130,11:12:00,11:12:00,649,7,,0,0,2788.09,1
1453130,11:12:25,11:12:25,870,8,,0,0,2978.55,0
1453130,11:13:24,11:13:24,806,9,,0,0,3365.93,0
1453130,11:15:00,11:15:00,683,10,,0,0,4007.65,1
1453130,11:16:57,11:16:57,521,11,,0,0,4563.15,0
1453130,11:18:19,11:18:19,993,12,,0,0,5003.98,0
1453130,11:19:34,11:19:34,994,13,,0,0,5429.63,0
1453130,11:21:06,11:21:06,541,14,,0,0,5917.6,0
1453130,11:22:00,11:22:00,654,15,,0,0,6126.82,1
1454020,19:15:00,19:15:00,683,1,,0,0,0,1
1454020,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454020,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454020,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454020,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454020,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454020,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454020,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454020,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454020,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454020,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454020,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454020,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454020,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454020,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454020,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454020,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454020,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454020,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454020,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454020,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454030,19:15:00,19:15:00,683,1,,0,0,0,1
1454030,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454030,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454030,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454030,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454030,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454030,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454030,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454030,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454030,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454030,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454030,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454030,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454030,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454030,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454030,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454030,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454030,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454030,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454030,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454030,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454040,19:15:00,19:15:00,683,1,,0,0,0,1
1454040,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454040,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454040,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454040,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454040,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454040,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454040,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454040,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454040,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454040,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454040,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454040,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454040,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454040,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454040,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454040,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454040,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454040,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454040,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454040,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454060,19:15:00,19:15:00,683,1,,0,0,0,1
1454060,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454060,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454060,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454060,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454060,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454060,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454060,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454060,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454060,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454060,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454060,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454060,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454060,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454060,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454060,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454060,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454060,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454060,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454060,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454060,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454090,19:15:00,19:15:00,683,1,,0,0,0,1
1454090,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454090,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454090,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454090,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454090,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454090,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454090,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454090,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454090,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454090,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454090,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454090,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454090,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454090,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454090,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454090,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454090,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454090,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454090,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454090,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454100,19:15:00,19:15:00,683,1,,0,0,0,1
1454100,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454100,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454100,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454100,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454100,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454100,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454100,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454100,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454100,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454100,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454100,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454100,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454100,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454100,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454100,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454100,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454100,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454100,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454100,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454100,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454110,19:15:00,19:15:00,683,1,,0,0,0,1
1454110,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454110,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454110,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454110,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454110,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454110,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454110,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454110,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454110,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454110,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454110,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454110,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454110,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454110,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454110,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454110,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454110,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454110,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454110,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454110,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454120,19:15:00,19:15:00,683,1,,0,0,0,1
1454120,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454120,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454120,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454120,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454120,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454120,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454120,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454120,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454120,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454120,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454120,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454120,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454120,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454120,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454120,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454120,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454120,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454120,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454120,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454120,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1454130,19:15:00,19:15:00,683,1,,0,0,0,1
1454130,19:17:06,19:17:06,544,2,,0,0,816.91,0
1454130,19:19:12,19:19:12,545,3,,0,0,1684.45,0
1454130,19:20:06,19:20:06,836,4,,0,0,2062.28,0
1454130,19:21:00,19:21:00,193,5,,0,0,2446.93,1
1454130,19:21:41,19:21:41,194,6,,0,0,2824.01,0
1454130,19:22:26,19:22:26,195,7,,0,0,3258.14,0
1454130,19:23:06,19:23:06,196,8,,0,0,3645.77,0
1454130,19:24:00,19:24:00,197,9,,0,0,4162.08,1
1454130,19:24:23,19:24:23,198,10,,0,0,4479.47,0
1454130,19:24:55,19:24:55,199,11,,0,0,4884.2,0
1454130,19:25:22,19:25:22,200,12,,0,0,5225.71,0
1454130,19:26:00,19:26:00,201,13,,0,0,5678.7,1
1454130,19:26:43,19:26:43,202,14,,0,0,6113.83,0
1454130,19:27:31,19:27:31,520,15,,0,0,6642.17,0
1454130,19:29:00,19:29:00,925,16,,0,0,7434.99,1
1454130,19:29:36,19:29:36,512,17,,0,0,7649.66,0
1454130,19:30:33,19:30:33,3,18,,0,0,8027.77,0
1454130,19:32:05,19:32:05,4,19,,0,0,8641.44,0
1454130,19:33:05,19:33:05,445,20,,0,0,8952.97,0
1454130,19:36:00,19:36:00,684,21,,0,0,9906.87,1
1455020,16:26:00,16:26:00,897,1,,0,0,0,1
1455020,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455020,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455020,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455020,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455020,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455020,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455020,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455020,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455020,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455020,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455020,16:35:57,16:35:57,837,12,,0,0,5293,0
1455020,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455020,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455020,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455020,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455020,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455020,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455020,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455020,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455020,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455020,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455020,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455030,16:26:00,16:26:00,897,1,,0,0,0,1
1455030,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455030,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455030,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455030,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455030,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455030,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455030,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455030,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455030,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455030,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455030,16:35:57,16:35:57,837,12,,0,0,5293,0
1455030,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455030,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455030,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455030,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455030,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455030,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455030,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455030,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455030,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455030,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455030,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455040,16:26:00,16:26:00,897,1,,0,0,0,1
1455040,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455040,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455040,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455040,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455040,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455040,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455040,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455040,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455040,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455040,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455040,16:35:57,16:35:57,837,12,,0,0,5293,0
1455040,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455040,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455040,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455040,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455040,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455040,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455040,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455040,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455040,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455040,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455040,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455060,16:26:00,16:26:00,897,1,,0,0,0,1
1455060,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455060,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455060,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455060,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455060,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455060,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455060,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455060,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455060,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455060,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455060,16:35:57,16:35:57,837,12,,0,0,5293,0
1455060,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455060,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455060,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455060,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455060,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455060,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455060,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455060,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455060,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455060,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455060,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455090,16:26:00,16:26:00,897,1,,0,0,0,1
1455090,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455090,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455090,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455090,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455090,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455090,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455090,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455090,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455090,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455090,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455090,16:35:57,16:35:57,837,12,,0,0,5293,0
1455090,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455090,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455090,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455090,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455090,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455090,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455090,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455090,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455090,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455090,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455090,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455100,16:26:00,16:26:00,897,1,,0,0,0,1
1455100,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455100,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455100,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455100,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455100,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455100,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455100,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455100,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455100,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455100,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455100,16:35:57,16:35:57,837,12,,0,0,5293,0
1455100,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455100,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455100,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455100,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455100,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455100,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455100,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455100,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455100,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455100,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455100,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455110,16:26:00,16:26:00,897,1,,0,0,0,1
1455110,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455110,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455110,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455110,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455110,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455110,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455110,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455110,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455110,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455110,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455110,16:35:57,16:35:57,837,12,,0,0,5293,0
1455110,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455110,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455110,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455110,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455110,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455110,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455110,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455110,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455110,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455110,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455110,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455120,16:26:00,16:26:00,897,1,,0,0,0,1
1455120,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455120,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455120,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455120,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455120,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455120,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455120,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455120,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455120,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455120,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455120,16:35:57,16:35:57,837,12,,0,0,5293,0
1455120,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455120,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455120,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455120,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455120,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455120,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455120,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455120,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455120,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455120,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455120,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1455130,16:26:00,16:26:00,897,1,,0,0,0,1
1455130,16:26:33,16:26:33,899,2,,0,0,517.12,0
1455130,16:26:55,16:26:55,900,3,,0,0,846.71,0
1455130,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1455130,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1455130,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1455130,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1455130,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1455130,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1455130,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1455130,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1455130,16:35:57,16:35:57,837,12,,0,0,5293,0
1455130,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1455130,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1455130,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1455130,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1455130,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1455130,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1455130,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1455130,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1455130,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1455130,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1455130,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1456020,17:04:00,17:04:00,427,1,,0,0,0,1
1456020,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456020,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456020,17:33:23,17:33:23,864,4,,0,0,26269,0
1456020,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456020,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456020,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456020,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456020,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456020,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456020,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456020,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456020,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456020,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456020,17:56:00,17:56:00,442,15,,0,0,40623,1
1456020,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456020,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456030,17:04:00,17:04:00,427,1,,0,0,0,1
1456030,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456030,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456030,17:33:23,17:33:23,864,4,,0,0,26269,0
1456030,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456030,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456030,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456030,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456030,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456030,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456030,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456030,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456030,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456030,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456030,17:56:00,17:56:00,442,15,,0,0,40623,1
1456030,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456030,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456040,17:04:00,17:04:00,427,1,,0,0,0,1
1456040,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456040,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456040,17:33:23,17:33:23,864,4,,0,0,26269,0
1456040,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456040,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456040,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456040,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456040,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456040,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456040,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456040,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456040,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456040,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456040,17:56:00,17:56:00,442,15,,0,0,40623,1
1456040,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456040,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456060,17:04:00,17:04:00,427,1,,0,0,0,1
1456060,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456060,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456060,17:33:23,17:33:23,864,4,,0,0,26269,0
1456060,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456060,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456060,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456060,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456060,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456060,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456060,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456060,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456060,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456060,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456060,17:56:00,17:56:00,442,15,,0,0,40623,1
1456060,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456060,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456090,17:04:00,17:04:00,427,1,,0,0,0,1
1456090,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456090,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456090,17:33:23,17:33:23,864,4,,0,0,26269,0
1456090,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456090,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456090,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456090,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456090,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456090,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456090,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456090,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456090,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456090,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456090,17:56:00,17:56:00,442,15,,0,0,40623,1
1456090,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456090,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456100,17:04:00,17:04:00,427,1,,0,0,0,1
1456100,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456100,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456100,17:33:23,17:33:23,864,4,,0,0,26269,0
1456100,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456100,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456100,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456100,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456100,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456100,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456100,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456100,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456100,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456100,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456100,17:56:00,17:56:00,442,15,,0,0,40623,1
1456100,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456100,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456110,17:04:00,17:04:00,427,1,,0,0,0,1
1456110,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456110,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456110,17:33:23,17:33:23,864,4,,0,0,26269,0
1456110,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456110,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456110,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456110,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456110,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456110,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456110,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456110,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456110,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456110,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456110,17:56:00,17:56:00,442,15,,0,0,40623,1
1456110,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456110,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456120,17:04:00,17:04:00,427,1,,0,0,0,1
1456120,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456120,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456120,17:33:23,17:33:23,864,4,,0,0,26269,0
1456120,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456120,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456120,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456120,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456120,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456120,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456120,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456120,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456120,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456120,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456120,17:56:00,17:56:00,442,15,,0,0,40623,1
1456120,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456120,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1456130,17:04:00,17:04:00,427,1,,0,0,0,1
1456130,17:07:46,17:07:46,428,2,,0,0,3284.48,0
1456130,17:24:00,17:24:00,865,3,,0,0,17807.88,1
1456130,17:33:23,17:33:23,864,4,,0,0,26269,0
1456130,17:36:00,17:36:00,431,5,,0,0,28595.6,1
1456130,17:48:00,17:48:00,1035,6,,0,0,32289.89,1
1456130,17:49:09,17:49:09,434,7,,0,0,33252.03,0
1456130,17:49:27,17:49:27,435,8,,0,0,33597.14,0
1456130,17:50:00,17:50:00,436,9,,0,0,34195.54,1
1456130,17:50:45,17:50:45,437,10,,0,0,35036.68,0
1456130,17:51:28,17:51:28,438,11,,0,0,35804.87,0
1456130,17:52:13,17:52:13,439,12,,0,0,36598.63,0
1456130,17:53:17,17:53:17,681,13,,0,0,37717.74,0
1456130,17:55:18,17:55:18,441,14,,0,0,39873.66,0
1456130,17:56:00,17:56:00,442,15,,0,0,40623,1
1456130,17:58:05,17:58:05,928,16,,0,0,41875.08,0
1456130,18:00:00,18:00:00,684,17,,0,0,42698.77,1
1457020,14:50:00,14:50:00,682,1,,0,0,0,1
1457020,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457020,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457020,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457020,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457020,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457020,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457020,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457020,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457020,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457020,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457020,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457020,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457020,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457020,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457020,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457020,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457020,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457020,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457020,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457020,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457020,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457020,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457020,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457030,14:50:00,14:50:00,682,1,,0,0,0,1
1457030,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457030,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457030,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457030,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457030,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457030,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457030,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457030,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457030,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457030,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457030,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457030,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457030,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457030,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457030,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457030,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457030,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457030,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457030,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457030,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457030,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457030,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457030,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457040,14:50:00,14:50:00,682,1,,0,0,0,1
1457040,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457040,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457040,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457040,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457040,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457040,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457040,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457040,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457040,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457040,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457040,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457040,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457040,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457040,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457040,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457040,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457040,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457040,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457040,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457040,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457040,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457040,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457040,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457060,14:50:00,14:50:00,682,1,,0,0,0,1
1457060,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457060,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457060,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457060,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457060,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457060,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457060,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457060,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457060,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457060,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457060,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457060,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457060,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457060,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457060,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457060,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457060,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457060,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457060,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457060,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457060,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457060,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457060,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457090,14:50:00,14:50:00,682,1,,0,0,0,1
1457090,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457090,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457090,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457090,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457090,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457090,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457090,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457090,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457090,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457090,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457090,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457090,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457090,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457090,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457090,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457090,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457090,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457090,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457090,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457090,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457090,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457090,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457090,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457100,14:50:00,14:50:00,682,1,,0,0,0,1
1457100,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457100,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457100,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457100,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457100,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457100,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457100,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457100,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457100,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457100,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457100,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457100,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457100,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457100,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457100,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457100,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457100,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457100,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457100,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457100,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457100,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457100,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457100,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457110,14:50:00,14:50:00,682,1,,0,0,0,1
1457110,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457110,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457110,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457110,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457110,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457110,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457110,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457110,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457110,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457110,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457110,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457110,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457110,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457110,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457110,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457110,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457110,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457110,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457110,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457110,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457110,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457110,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457110,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457120,14:50:00,14:50:00,682,1,,0,0,0,1
1457120,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457120,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457120,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457120,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457120,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457120,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457120,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457120,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457120,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457120,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457120,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457120,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457120,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457120,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457120,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457120,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457120,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457120,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457120,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457120,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457120,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457120,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457120,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1457130,14:50:00,14:50:00,682,1,,0,0,0,1
1457130,14:51:25,14:51:25,69,2,,0,0,594.2,0
1457130,14:52:06,14:52:06,992,3,,0,0,899.17,0
1457130,14:53:00,14:53:00,70,4,,0,0,1306.57,1
1457130,14:53:35,14:53:35,991,5,,0,0,1553.47,0
1457130,14:54:19,14:54:19,71,6,,0,0,1895.36,0
1457130,14:56:00,14:56:00,263,7,,0,0,2581.2,1
1457130,14:57:11,14:57:11,264,8,,0,0,2961.46,0
1457130,14:58:28,14:58:28,265,9,,0,0,3445.25,0
1457130,15:00:00,15:00:00,266,10,,0,0,3973.96,1
1457130,15:00:55,15:00:55,267,11,,0,0,4529.24,0
1457130,15:01:37,15:01:37,268,12,,0,0,4926.66,0
1457130,15:02:45,15:02:45,269,13,,0,0,5693.95,0
1457130,15:03:36,15:03:36,270,14,,0,0,6211.61,0
1457130,15:04:12,15:04:12,856,15,,0,0,6617.62,0
1457130,15:05:00,15:05:00,525,16,,0,0,6978.24,1
1457130,15:06:22,15:06:22,526,17,,0,0,7492.59,0
1457130,15:07:33,15:07:33,837,18,,0,0,7871.63,0
1457130,15:08:49,15:08:49,11,19,,0,0,8429.87,0
1457130,15:10:00,15:10:00,612,20,,0,0,8799.09,1
1457130,15:12:36,15:12:36,318,21,,0,0,9727.67,0
1457130,15:13:51,15:13:51,703,22,,0,0,10176.7,0
1457130,15:15:23,15:15:23,9,23,,0,0,10555.47,0
1457130,15:17:00,15:17:00,803,24,,0,0,11103.72,1
1458020,8:35:00,8:35:00,887,1,,0,0,0,1
1458020,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458020,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458020,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458020,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458020,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458020,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458020,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458020,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458020,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458020,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458020,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458020,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458020,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458020,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458030,8:35:00,8:35:00,887,1,,0,0,0,1
1458030,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458030,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458030,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458030,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458030,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458030,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458030,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458030,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458030,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458030,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458030,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458030,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458030,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458030,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458040,8:35:00,8:35:00,887,1,,0,0,0,1
1458040,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458040,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458040,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458040,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458040,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458040,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458040,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458040,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458040,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458040,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458040,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458040,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458040,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458040,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458060,8:35:00,8:35:00,887,1,,0,0,0,1
1458060,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458060,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458060,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458060,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458060,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458060,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458060,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458060,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458060,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458060,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458060,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458060,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458060,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458060,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458090,8:35:00,8:35:00,887,1,,0,0,0,1
1458090,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458090,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458090,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458090,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458090,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458090,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458090,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458090,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458090,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458090,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458090,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458090,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458090,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458090,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458100,8:35:00,8:35:00,887,1,,0,0,0,1
1458100,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458100,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458100,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458100,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458100,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458100,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458100,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458100,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458100,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458100,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458100,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458100,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458100,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458100,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458110,8:35:00,8:35:00,887,1,,0,0,0,1
1458110,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458110,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458110,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458110,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458110,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458110,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458110,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458110,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458110,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458110,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458110,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458110,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458110,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458110,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458120,8:35:00,8:35:00,887,1,,0,0,0,1
1458120,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458120,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458120,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458120,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458120,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458120,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458120,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458120,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458120,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458120,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458120,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458120,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458120,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458120,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1458130,8:35:00,8:35:00,887,1,,0,0,0,1
1458130,8:35:53,8:35:53,838,2,,0,0,325.15,0
1458130,8:36:39,8:36:39,332,3,,0,0,736.69,0
1458130,8:37:42,8:37:42,333,4,,0,0,1335.21,0
1458130,8:39:00,8:39:00,647,5,,0,0,1898.01,1
1458130,8:40:41,8:40:41,648,6,,0,0,2373.89,0
1458130,8:42:00,8:42:00,649,7,,0,0,2788.09,1
1458130,8:42:25,8:42:25,870,8,,0,0,2978.55,0
1458130,8:43:24,8:43:24,806,9,,0,0,3365.93,0
1458130,8:45:00,8:45:00,683,10,,0,0,4007.65,1
1458130,8:46:57,8:46:57,521,11,,0,0,4563.15,0
1458130,8:48:19,8:48:19,993,12,,0,0,5003.98,0
1458130,8:49:34,8:49:34,994,13,,0,0,5429.63,0
1458130,8:51:06,8:51:06,541,14,,0,0,5917.6,0
1458130,8:52:00,8:52:00,654,15,,0,0,6126.82,1
1459070,12:35:00,12:35:00,887,1,,0,0,0,1
1459070,12:35:53,12:35:53,838,2,,0,0,325.15,0
1459070,12:36:39,12:36:39,332,3,,0,0,736.69,0
1459070,12:37:42,12:37:42,333,4,,0,0,1335.21,0
1459070,12:39:00,12:39:00,647,5,,0,0,1898.01,1
1459070,12:40:41,12:40:41,648,6,,0,0,2373.89,0
1459070,12:42:00,12:42:00,649,7,,0,0,2788.09,1
1459070,12:42:25,12:42:25,870,8,,0,0,2978.55,0
1459070,12:43:24,12:43:24,806,9,,0,0,3365.93,0
1459070,12:45:00,12:45:00,683,10,,0,0,4007.65,1
1459070,12:46:57,12:46:57,521,11,,0,0,4563.15,0
1459070,12:48:19,12:48:19,993,12,,0,0,5003.98,0
1459070,12:49:34,12:49:34,994,13,,0,0,5429.63,0
1459070,12:51:06,12:51:06,541,14,,0,0,5917.6,0
1459070,12:52:00,12:52:00,654,15,,0,0,6126.82,1
1460020,12:48:00,12:48:00,1035,1,,0,0,0,1
1460020,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460020,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460020,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460020,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460020,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460020,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460020,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460020,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460020,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460020,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460020,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460030,12:48:00,12:48:00,1035,1,,0,0,0,1
1460030,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460030,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460030,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460030,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460030,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460030,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460030,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460030,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460030,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460030,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460030,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460040,12:48:00,12:48:00,1035,1,,0,0,0,1
1460040,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460040,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460040,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460040,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460040,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460040,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460040,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460040,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460040,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460040,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460040,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460060,12:48:00,12:48:00,1035,1,,0,0,0,1
1460060,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460060,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460060,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460060,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460060,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460060,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460060,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460060,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460060,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460060,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460060,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460090,12:48:00,12:48:00,1035,1,,0,0,0,1
1460090,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460090,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460090,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460090,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460090,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460090,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460090,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460090,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460090,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460090,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460090,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460100,12:48:00,12:48:00,1035,1,,0,0,0,1
1460100,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460100,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460100,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460100,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460100,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460100,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460100,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460100,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460100,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460100,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460100,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460110,12:48:00,12:48:00,1035,1,,0,0,0,1
1460110,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460110,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460110,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460110,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460110,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460110,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460110,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460110,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460110,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460110,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460110,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460120,12:48:00,12:48:00,1035,1,,0,0,0,1
1460120,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460120,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460120,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460120,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460120,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460120,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460120,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460120,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460120,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460120,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460120,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1460130,12:48:00,12:48:00,1035,1,,0,0,0,1
1460130,12:49:09,12:49:09,434,2,,0,0,962.14,0
1460130,12:49:27,12:49:27,435,3,,0,0,1307.25,0
1460130,12:50:00,12:50:00,436,4,,0,0,1905.65,1
1460130,12:50:45,12:50:45,437,5,,0,0,2746.79,0
1460130,12:51:28,12:51:28,438,6,,0,0,3514.98,0
1460130,12:52:13,12:52:13,439,7,,0,0,4308.74,0
1460130,12:53:17,12:53:17,681,8,,0,0,5427.85,0
1460130,12:55:18,12:55:18,441,9,,0,0,7583.77,0
1460130,12:56:00,12:56:00,442,10,,0,0,8333.11,1
1460130,12:58:05,12:58:05,928,11,,0,0,9585.19,0
1460130,13:00:00,13:00:00,684,12,,0,0,10408.88,1
1461070,14:10:00,14:10:00,682,1,,0,0,0,1
1461070,14:11:11,14:11:11,69,2,,0,0,594.2,0
1461070,14:11:46,14:11:46,992,3,,0,0,899.17,0
1461070,14:12:31,14:12:31,70,4,,0,0,1306.57,0
1461070,14:12:58,14:12:58,991,5,,0,0,1553.47,0
1461070,14:13:31,14:13:31,71,6,,0,0,1895.36,0
1461070,14:14:00,14:14:00,72,7,,0,0,2171.97,1
1461070,14:15:06,14:15:06,73,8,,0,0,2643.87,0
1461070,14:16:17,14:16:17,74,9,,0,0,3212,0
1461070,14:16:54,14:16:54,75,10,,0,0,3496.42,0
1461070,14:18:27,14:18:27,76,11,,0,0,4221.6,0
1461070,14:19:30,14:19:30,77,12,,0,0,4582.32,0
1461070,14:20:30,14:20:30,78,13,,0,0,5061.47,0
1461070,14:21:51,14:21:51,79,14,,0,0,5725.36,0
1461070,14:25:00,14:25:00,1021,15,,0,0,7045.83,1
1462020,16:53:00,16:53:00,683,1,,0,0,0,1
1462020,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462020,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462020,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462020,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462020,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462020,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462020,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462020,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462020,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462020,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462030,16:53:00,16:53:00,683,1,,0,0,0,1
1462030,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462030,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462030,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462030,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462030,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462030,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462030,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462030,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462030,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462030,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462040,16:53:00,16:53:00,683,1,,0,0,0,1
1462040,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462040,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462040,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462040,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462040,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462040,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462040,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462040,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462040,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462040,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462060,16:53:00,16:53:00,683,1,,0,0,0,1
1462060,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462060,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462060,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462060,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462060,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462060,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462060,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462060,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462060,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462060,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462090,16:53:00,16:53:00,683,1,,0,0,0,1
1462090,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462090,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462090,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462090,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462090,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462090,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462090,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462090,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462090,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462090,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462100,16:53:00,16:53:00,683,1,,0,0,0,1
1462100,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462100,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462100,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462100,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462100,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462100,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462100,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462100,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462100,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462100,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462110,16:53:00,16:53:00,683,1,,0,0,0,1
1462110,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462110,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462110,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462110,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462110,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462110,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462110,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462110,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462110,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462110,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462120,16:53:00,16:53:00,683,1,,0,0,0,1
1462120,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462120,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462120,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462120,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462120,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462120,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462120,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462120,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462120,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462120,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1462130,16:53:00,16:53:00,683,1,,0,0,0,1
1462130,16:54:41,16:54:41,871,2,,0,0,646.95,0
1462130,16:55:18,16:55:18,877,3,,0,0,877.57,0
1462130,16:56:18,16:56:18,813,4,,0,0,1237.39,0
1462130,16:57:00,16:57:00,61,5,,0,0,1422.65,1
1462130,16:57:42,16:57:42,62,6,,0,0,1650.68,0
1462130,16:58:33,16:58:33,879,7,,0,0,1947.69,0
1462130,16:59:33,16:59:33,228,8,,0,0,2285.29,0
1462130,17:00:39,17:00:39,229,9,,0,0,2632.03,0
1462130,17:02:00,17:02:00,230,10,,0,0,3026.11,1
1462130,17:05:00,17:05:00,903,11,,0,0,4603.8,1
1463020,18:40:00,18:40:00,427,1,,0,0,0,1
1463020,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463020,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463020,19:07:23,19:07:23,864,4,,0,0,26269,0
1463020,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463020,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463020,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463020,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463020,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463020,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463020,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463020,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463020,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463020,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463020,19:25:00,19:25:00,442,15,,0,0,40623,1
1463020,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463020,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463030,18:40:00,18:40:00,427,1,,0,0,0,1
1463030,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463030,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463030,19:07:23,19:07:23,864,4,,0,0,26269,0
1463030,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463030,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463030,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463030,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463030,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463030,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463030,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463030,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463030,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463030,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463030,19:25:00,19:25:00,442,15,,0,0,40623,1
1463030,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463030,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463040,18:40:00,18:40:00,427,1,,0,0,0,1
1463040,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463040,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463040,19:07:23,19:07:23,864,4,,0,0,26269,0
1463040,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463040,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463040,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463040,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463040,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463040,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463040,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463040,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463040,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463040,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463040,19:25:00,19:25:00,442,15,,0,0,40623,1
1463040,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463040,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463060,18:40:00,18:40:00,427,1,,0,0,0,1
1463060,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463060,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463060,19:07:23,19:07:23,864,4,,0,0,26269,0
1463060,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463060,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463060,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463060,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463060,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463060,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463060,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463060,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463060,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463060,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463060,19:25:00,19:25:00,442,15,,0,0,40623,1
1463060,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463060,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463090,18:40:00,18:40:00,427,1,,0,0,0,1
1463090,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463090,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463090,19:07:23,19:07:23,864,4,,0,0,26269,0
1463090,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463090,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463090,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463090,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463090,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463090,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463090,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463090,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463090,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463090,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463090,19:25:00,19:25:00,442,15,,0,0,40623,1
1463090,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463090,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463100,18:40:00,18:40:00,427,1,,0,0,0,1
1463100,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463100,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463100,19:07:23,19:07:23,864,4,,0,0,26269,0
1463100,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463100,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463100,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463100,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463100,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463100,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463100,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463100,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463100,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463100,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463100,19:25:00,19:25:00,442,15,,0,0,40623,1
1463100,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463100,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463110,18:40:00,18:40:00,427,1,,0,0,0,1
1463110,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463110,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463110,19:07:23,19:07:23,864,4,,0,0,26269,0
1463110,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463110,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463110,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463110,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463110,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463110,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463110,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463110,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463110,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463110,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463110,19:25:00,19:25:00,442,15,,0,0,40623,1
1463110,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463110,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463120,18:40:00,18:40:00,427,1,,0,0,0,1
1463120,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463120,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463120,19:07:23,19:07:23,864,4,,0,0,26269,0
1463120,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463120,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463120,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463120,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463120,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463120,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463120,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463120,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463120,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463120,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463120,19:25:00,19:25:00,442,15,,0,0,40623,1
1463120,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463120,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1463130,18:40:00,18:40:00,427,1,,0,0,0,1
1463130,18:43:24,18:43:24,428,2,,0,0,3284.48,0
1463130,18:58:00,18:58:00,865,3,,0,0,17807.88,1
1463130,19:07:23,19:07:23,864,4,,0,0,26269,0
1463130,19:10:00,19:10:00,431,5,,0,0,28595.6,1
1463130,19:18:00,19:18:00,1035,6,,0,0,32289.89,1
1463130,19:19:09,19:19:09,434,7,,0,0,33252.03,0
1463130,19:19:27,19:19:27,435,8,,0,0,33597.14,0
1463130,19:20:00,19:20:00,436,9,,0,0,34195.54,1
1463130,19:20:38,19:20:38,437,10,,0,0,35036.68,0
1463130,19:21:13,19:21:13,438,11,,0,0,35804.87,0
1463130,19:21:51,19:21:51,439,12,,0,0,36598.63,0
1463130,19:22:44,19:22:44,681,13,,0,0,37717.74,0
1463130,19:24:25,19:24:25,441,14,,0,0,39873.66,0
1463130,19:25:00,19:25:00,442,15,,0,0,40623,1
1463130,19:26:34,19:26:34,928,16,,0,0,41875.08,0
1463130,19:28:00,19:28:00,684,17,,0,0,42698.77,1
1464020,8:05:00,8:05:00,903,1,,0,0,0,1
1464020,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464020,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464020,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464020,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464020,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464020,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464020,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464020,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464020,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464030,8:05:00,8:05:00,903,1,,0,0,0,1
1464030,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464030,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464030,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464030,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464030,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464030,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464030,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464030,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464030,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464040,8:05:00,8:05:00,903,1,,0,0,0,1
1464040,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464040,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464040,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464040,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464040,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464040,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464040,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464040,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464040,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464060,8:05:00,8:05:00,903,1,,0,0,0,1
1464060,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464060,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464060,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464060,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464060,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464060,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464060,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464060,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464060,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464090,8:05:00,8:05:00,903,1,,0,0,0,1
1464090,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464090,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464090,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464090,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464090,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464090,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464090,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464090,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464090,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464100,8:05:00,8:05:00,903,1,,0,0,0,1
1464100,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464100,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464100,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464100,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464100,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464100,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464100,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464100,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464100,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464110,8:05:00,8:05:00,903,1,,0,0,0,1
1464110,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464110,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464110,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464110,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464110,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464110,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464110,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464110,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464110,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464120,8:05:00,8:05:00,903,1,,0,0,0,1
1464120,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464120,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464120,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464120,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464120,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464120,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464120,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464120,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464120,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1464130,8:05:00,8:05:00,903,1,,0,0,0,1
1464130,8:06:27,8:06:27,215,2,,0,0,378.19,0
1464130,8:07:24,8:07:24,216,3,,0,0,624.76,0
1464130,8:09:00,8:09:00,843,4,,0,0,978.41,1
1464130,8:09:35,8:09:35,64,5,,0,0,1221.51,0
1464130,8:10:08,8:10:08,827,6,,0,0,1449.91,0
1464130,8:11:00,8:11:00,539,7,,0,0,1818.41,1
1464130,8:12:13,8:12:13,67,8,,0,0,2154.86,0
1464130,8:13:08,8:13:08,658,9,,0,0,2450.33,0
1464130,8:15:00,8:15:00,683,10,,0,0,2950.18,1
1465070,15:31:00,15:31:00,144,1,,0,0,0,1
1465070,15:32:34,15:32:34,156,2,,0,0,926.08,0
1465070,15:33:00,15:33:00,157,3,,0,0,1189.58,1
1465070,15:33:51,15:33:51,158,4,,0,0,1752.69,0
1465070,15:34:48,15:34:48,159,5,,0,0,2361.14,0
1465070,15:36:00,15:36:00,847,6,,0,0,3062.33,1
1465070,15:37:24,15:37:24,161,7,,0,0,3735.69,0
1465070,15:38:15,15:38:15,850,8,,0,0,4120.21,0
1465070,15:39:06,15:39:06,849,9,,0,0,4539.97,0
1465070,15:40:00,15:40:00,848,10,,0,0,4947.59,1
1465070,15:42:16,15:42:16,165,11,,0,0,5378.32,0
1465070,15:43:41,15:43:41,25,12,,0,0,5683.32,0
1465070,15:44:51,15:44:51,706,13,,0,0,5918.18,0
1465070,15:48:00,15:48:00,682,14,,0,0,6577.61,1
1466020,10:23:00,10:23:00,683,1,,0,0,0,1
1466020,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466020,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466020,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466020,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466020,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466020,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466020,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466020,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466020,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466020,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466030,10:23:00,10:23:00,683,1,,0,0,0,1
1466030,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466030,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466030,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466030,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466030,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466030,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466030,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466030,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466030,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466030,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466040,10:23:00,10:23:00,683,1,,0,0,0,1
1466040,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466040,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466040,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466040,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466040,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466040,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466040,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466040,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466040,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466040,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466060,10:23:00,10:23:00,683,1,,0,0,0,1
1466060,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466060,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466060,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466060,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466060,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466060,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466060,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466060,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466060,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466060,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466090,10:23:00,10:23:00,683,1,,0,0,0,1
1466090,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466090,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466090,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466090,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466090,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466090,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466090,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466090,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466090,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466090,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466100,10:23:00,10:23:00,683,1,,0,0,0,1
1466100,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466100,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466100,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466100,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466100,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466100,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466100,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466100,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466100,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466100,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466110,10:23:00,10:23:00,683,1,,0,0,0,1
1466110,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466110,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466110,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466110,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466110,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466110,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466110,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466110,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466110,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466110,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466120,10:23:00,10:23:00,683,1,,0,0,0,1
1466120,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466120,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466120,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466120,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466120,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466120,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466120,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466120,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466120,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466120,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1466130,10:23:00,10:23:00,683,1,,0,0,0,1
1466130,10:24:41,10:24:41,871,2,,0,0,646.95,0
1466130,10:25:18,10:25:18,877,3,,0,0,877.57,0
1466130,10:26:18,10:26:18,813,4,,0,0,1237.39,0
1466130,10:27:00,10:27:00,61,5,,0,0,1422.65,1
1466130,10:27:42,10:27:42,62,6,,0,0,1650.68,0
1466130,10:28:33,10:28:33,879,7,,0,0,1947.69,0
1466130,10:29:33,10:29:33,228,8,,0,0,2285.29,0
1466130,10:30:39,10:30:39,229,9,,0,0,2632.03,0
1466130,10:32:00,10:32:00,230,10,,0,0,3026.11,1
1466130,10:35:00,10:35:00,903,11,,0,0,4603.8,1
1467020,11:20:00,11:20:00,683,1,,0,0,0,1
1467020,11:21:41,11:21:41,871,2,,0,0,646.95,0
1467020,11:22:18,11:22:18,877,3,,0,0,877.57,0
1467020,11:23:18,11:23:18,813,4,,0,0,1237.39,0
1467020,11:24:00,11:24:00,61,5,,0,0,1422.65,1
1467020,11:25:18,11:25:18,62,6,,0,0,1650.68,0
1467020,11:26:53,11:26:53,879,7,,0,0,1947.69,0
1467020,11:28:00,11:28:00,843,8,,0,0,2077.77,1
1467020,11:28:52,11:28:52,64,9,,0,0,2320.87,0
1467020,11:29:42,11:29:42,827,10,,0,0,2549.27,0
1467020,11:31:00,11:31:00,539,11,,0,0,2917.77,1
1467020,11:32:31,11:32:31,67,12,,0,0,3254.22,0
1467020,11:33:40,11:33:40,658,13,,0,0,3549.69,0
1467020,11:36:00,11:36:00,683,14,,0,0,4049.54,1
1467030,11:20:00,11:20:00,683,1,,0,0,0,1
1467030,11:21:41,11:21:41,871,2,,0,0,646.95,0
1467030,11:22:18,11:22:18,877,3,,0,0,877.57,0
1467030,11:23:18,11:23:18,813,4,,0,0,1237.39,0
1467030,11:24:00,11:24:00,61,5,,0,0,1422.65,1
1467030,11:25:18,11:25:18,62,6,,0,0,1650.68,0
1467030,11:26:53,11:26:53,879,7,,0,0,1947.69,0
1467030,11:28:00,11:28:00,843,8,,0,0,2077.77,1
1467030,11:28:52,11:28:52,64,9,,0,0,2320.87,0
1467030,11:29:42,11:29:42,827,10,,0,0,2549.27,0
1467030,11:31:00,11:31:00,539,11,,0,0,2917.77,1
1467030,11:32:31,11:32:31,67,12,,0,0,3254.22,0
1467030,11:33:40,11:33:40,658,13,,0,0,3549.69,0
1467030,11:36:00,11:36:00,683,14,,0,0,4049.54,1
1467040,11:20:00,11:20:00,683,1,,0,0,0,1
1467040,11:21:41,11:21:41,871,2,,0,0,646.95,0
1467040,11:22:18,11:22:18,877,3,,0,0,877.57,0
1467040,11:23:18,11:23:18,813,4,,0,0,1237.39,0
1467040,11:24:00,11:24:00,61,5,,0,0,1422.65,1
1467040,11:25:18,11:25:18,62,6,,0,0,1650.68,0
1467040,11:26:53,11:26:53,879,7,,0,0,1947.69,0
1467040,11:28:00,11:28:00,843,8,,0,0,2077.77,1
1467040,11:28:52,11:28:52,64,9,,0,0,2320.87,0
1467040,11:29:42,11:29:42,827,10,,0,0,2549.27,0
1467040,11:31:00,11:31:00,539,11,,0,0,2917.77,1
1467040,11:32:31,11:32:31,67,12,,0,0,3254.22,0
1467040,11:33:40,11:33:40,658,13,,0,0,3549.69,0
1467040,11:36:00,11:36:00,683,14,,0,0,4049.54,1
1467060,11:20:00,11:20:00,683,1,,0,0,0,1
1467060,11:21:41,11:21:41,871,2,,0,0,646.95,0
1467060,11:22:18,11:22:18,877,3,,0,0,877.57,0
1467060,11:23:18,11:23:18,813,4,,0,0,1237.39,0
1467060,11:24:00,11:24:00,61,5,,0,0,1422.65,1
1467060,11:25:18,11:25:18,62,6,,0,0,1650.68,0
1467060,11:26:53,11:26:53,879,7,,0,0,1947.69,0
1467060,11:28:00,11:28:00,843,8,,0,0,2077.77,1
1467060,11:28:52,11:28:52,64,9,,0,0,2320.87,0
1467060,11:29:42,11:29:42,827,10,,0,0,2549.27,0
1467060,11:31:00,11:31:00,539,11,,0,0,2917.77,1
1467060,11:32:31,11:32:31,67,12,,0,0,3254.22,0
1467060,11:33:40,11:33:40,658,13,,0,0,3549.69,0
1467060,11:36:00,11:36:00,683,14,,0,0,4049.54,1
1467100,11:20:00,11:20:00,683,1,,0,0,0,1
1467100,11:21:41,11:21:41,871,2,,0,0,646.95,0
1467100,11:22:18,11:22:18,877,3,,0,0,877.57,0
1467100,11:23:18,11:23:18,813,4,,0,0,1237.39,0
1467100,11:24:00,11:24:00,61,5,,0,0,1422.65,1
1467100,11:25:18,11:25:18,62,6,,0,0,1650.68,0
1467100,11:26:53,11:26:53,879,7,,0,0,1947.69,0
1467100,11:28:00,11:28:00,843,8,,0,0,2077.77,1
1467100,11:28:52,11:28:52,64,9,,0,0,2320.87,0
1467100,11:29:42,11:29:42,827,10,,0,0,2549.27,0
1467100,11:31:00,11:31:00,539,11,,0,0,2917.77,1
1467100,11:32:31,11:32:31,67,12,,0,0,3254.22,0
1467100,11:33:40,11:33:40,658,13,,0,0,3549.69,0
1467100,11:36:00,11:36:00,683,14,,0,0,4049.54,1
1467130,11:20:00,11:20:00,683,1,,0,0,0,1
1467130,11:21:41,11:21:41,871,2,,0,0,646.95,0
1467130,11:22:18,11:22:18,877,3,,0,0,877.57,0
1467130,11:23:18,11:23:18,813,4,,0,0,1237.39,0
1467130,11:24:00,11:24:00,61,5,,0,0,1422.65,1
1467130,11:25:18,11:25:18,62,6,,0,0,1650.68,0
1467130,11:26:53,11:26:53,879,7,,0,0,1947.69,0
1467130,11:28:00,11:28:00,843,8,,0,0,2077.77,1
1467130,11:28:52,11:28:52,64,9,,0,0,2320.87,0
1467130,11:29:42,11:29:42,827,10,,0,0,2549.27,0
1467130,11:31:00,11:31:00,539,11,,0,0,2917.77,1
1467130,11:32:31,11:32:31,67,12,,0,0,3254.22,0
1467130,11:33:40,11:33:40,658,13,,0,0,3549.69,0
1467130,11:36:00,11:36:00,683,14,,0,0,4049.54,1
1468020,15:10:00,15:10:00,682,1,,0,0,0,1
1468020,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468020,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468020,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468020,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468020,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468020,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468020,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468020,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468020,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468020,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468020,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468020,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468020,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468020,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468020,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468020,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468020,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468020,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468030,15:10:00,15:10:00,682,1,,0,0,0,1
1468030,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468030,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468030,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468030,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468030,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468030,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468030,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468030,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468030,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468030,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468030,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468030,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468030,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468030,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468030,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468030,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468030,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468030,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468040,15:10:00,15:10:00,682,1,,0,0,0,1
1468040,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468040,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468040,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468040,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468040,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468040,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468040,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468040,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468040,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468040,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468040,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468040,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468040,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468040,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468040,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468040,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468040,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468040,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468060,15:10:00,15:10:00,682,1,,0,0,0,1
1468060,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468060,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468060,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468060,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468060,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468060,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468060,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468060,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468060,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468060,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468060,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468060,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468060,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468060,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468060,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468060,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468060,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468060,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468090,15:10:00,15:10:00,682,1,,0,0,0,1
1468090,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468090,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468090,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468090,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468090,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468090,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468090,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468090,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468090,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468090,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468090,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468090,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468090,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468090,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468090,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468090,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468090,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468090,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468100,15:10:00,15:10:00,682,1,,0,0,0,1
1468100,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468100,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468100,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468100,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468100,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468100,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468100,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468100,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468100,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468100,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468100,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468100,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468100,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468100,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468100,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468100,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468100,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468100,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468110,15:10:00,15:10:00,682,1,,0,0,0,1
1468110,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468110,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468110,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468110,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468110,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468110,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468110,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468110,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468110,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468110,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468110,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468110,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468110,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468110,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468110,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468110,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468110,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468110,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468120,15:10:00,15:10:00,682,1,,0,0,0,1
1468120,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468120,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468120,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468120,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468120,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468120,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468120,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468120,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468120,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468120,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468120,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468120,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468120,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468120,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468120,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468120,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468120,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468120,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1468130,15:10:00,15:10:00,682,1,,0,0,0,1
1468130,15:11:33,15:11:33,29,2,,0,0,429.65,0
1468130,15:13:42,15:13:42,855,3,,0,0,1137.1,0
1468130,15:14:20,15:14:20,854,4,,0,0,1332.01,0
1468130,15:16:00,15:16:00,853,5,,0,0,1854.34,1
1468130,15:16:44,15:16:44,852,6,,0,0,2232.55,0
1468130,15:17:35,15:17:35,170,7,,0,0,2647.12,0
1468130,15:18:28,15:18:28,851,8,,0,0,3041.33,0
1468130,15:20:00,15:20:00,172,9,,0,0,3762.14,1
1468130,15:20:37,15:20:37,173,10,,0,0,4108.01,0
1468130,15:21:21,15:21:21,174,11,,0,0,4541.97,0
1468130,15:22:08,15:22:08,175,12,,0,0,4984.05,0
1468130,15:23:00,15:23:00,176,13,,0,0,5451.2,1
1468130,15:25:07,15:25:07,139,14,,0,0,6571.41,0
1468130,15:26:07,15:26:07,846,15,,0,0,7035.77,0
1468130,15:26:42,15:26:42,845,16,,0,0,7287.2,0
1468130,15:28:46,15:28:46,142,17,,0,0,8208.28,0
1468130,15:29:36,15:29:36,143,18,,0,0,8555.39,0
1468130,15:30:00,15:30:00,144,19,,0,0,8703.54,1
1469020,10:04:00,10:04:00,654,1,,0,0,0,1
1469020,10:04:45,10:04:45,1025,2,,0,0,360.27,0
1469020,10:06:00,10:06:00,683,3,,0,0,1010.9,1
1469020,10:07:23,10:07:23,655,4,,0,0,1344.94,0
1469020,10:08:14,10:08:14,825,5,,0,0,1547.76,0
1469020,10:09:00,10:09:00,659,6,,0,0,1793.27,1
1469020,10:09:34,10:09:34,872,7,,0,0,1968.42,0
1469020,10:10:10,10:10:10,913,8,,0,0,2172.48,0
1469020,10:11:00,10:11:00,995,9,,0,0,2552.76,1
1469020,10:12:04,10:12:04,335,10,,0,0,2976.01,0
1469020,10:13:48,10:13:48,821,11,,0,0,3672.41,0
1469020,10:16:00,10:16:00,887,12,,0,0,4397.14,1
1469030,10:04:00,10:04:00,654,1,,0,0,0,1
1469030,10:04:45,10:04:45,1025,2,,0,0,360.27,0
1469030,10:06:00,10:06:00,683,3,,0,0,1010.9,1
1469030,10:07:23,10:07:23,655,4,,0,0,1344.94,0
1469030,10:08:14,10:08:14,825,5,,0,0,1547.76,0
1469030,10:09:00,10:09:00,659,6,,0,0,1793.27,1
1469030,10:09:34,10:09:34,872,7,,0,0,1968.42,0
1469030,10:10:10,10:10:10,913,8,,0,0,2172.48,0
1469030,10:11:00,10:11:00,995,9,,0,0,2552.76,1
1469030,10:12:04,10:12:04,335,10,,0,0,2976.01,0
1469030,10:13:48,10:13:48,821,11,,0,0,3672.41,0
1469030,10:16:00,10:16:00,887,12,,0,0,4397.14,1
1469040,10:04:00,10:04:00,654,1,,0,0,0,1
1469040,10:04:45,10:04:45,1025,2,,0,0,360.27,0
1469040,10:06:00,10:06:00,683,3,,0,0,1010.9,1
1469040,10:07:23,10:07:23,655,4,,0,0,1344.94,0
1469040,10:08:14,10:08:14,825,5,,0,0,1547.76,0
1469040,10:09:00,10:09:00,659,6,,0,0,1793.27,1
1469040,10:09:34,10:09:34,872,7,,0,0,1968.42,0
1469040,10:10:10,10:10:10,913,8,,0,0,2172.48,0
1469040,10:11:00,10:11:00,995,9,,0,0,2552.76,1
1469040,10:12:04,10:12:04,335,10,,0,0,2976.01,0
1469040,10:13:48,10:13:48,821,11,,0,0,3672.41,0
1469040,10:16:00,10:16:00,887,12,,0,0,4397.14,1
1469060,10:04:00,10:04:00,654,1,,0,0,0,1
1469060,10:04:45,10:04:45,1025,2,,0,0,360.27,0
1469060,10:06:00,10:06:00,683,3,,0,0,1010.9,1
1469060,10:07:23,10:07:23,655,4,,0,0,1344.94,0
1469060,10:08:14,10:08:14,825,5,,0,0,1547.76,0
1469060,10:09:00,10:09:00,659,6,,0,0,1793.27,1
1469060,10:09:34,10:09:34,872,7,,0,0,1968.42,0
1469060,10:10:10,10:10:10,913,8,,0,0,2172.48,0
1469060,10:11:00,10:11:00,995,9,,0,0,2552.76,1
1469060,10:12:04,10:12:04,335,10,,0,0,2976.01,0
1469060,10:13:48,10:13:48,821,11,,0,0,3672.41,0
1469060,10:16:00,10:16:00,887,12,,0,0,4397.14,1
1469100,10:04:00,10:04:00,654,1,,0,0,0,1
1469100,10:04:45,10:04:45,1025,2,,0,0,360.27,0
1469100,10:06:00,10:06:00,683,3,,0,0,1010.9,1
1469100,10:07:23,10:07:23,655,4,,0,0,1344.94,0
1469100,10:08:14,10:08:14,825,5,,0,0,1547.76,0
1469100,10:09:00,10:09:00,659,6,,0,0,1793.27,1
1469100,10:09:34,10:09:34,872,7,,0,0,1968.42,0
1469100,10:10:10,10:10:10,913,8,,0,0,2172.48,0
1469100,10:11:00,10:11:00,995,9,,0,0,2552.76,1
1469100,10:12:04,10:12:04,335,10,,0,0,2976.01,0
1469100,10:13:48,10:13:48,821,11,,0,0,3672.41,0
1469100,10:16:00,10:16:00,887,12,,0,0,4397.14,1
1469130,10:04:00,10:04:00,654,1,,0,0,0,1
1469130,10:04:45,10:04:45,1025,2,,0,0,360.27,0
1469130,10:06:00,10:06:00,683,3,,0,0,1010.9,1
1469130,10:07:23,10:07:23,655,4,,0,0,1344.94,0
1469130,10:08:14,10:08:14,825,5,,0,0,1547.76,0
1469130,10:09:00,10:09:00,659,6,,0,0,1793.27,1
1469130,10:09:34,10:09:34,872,7,,0,0,1968.42,0
1469130,10:10:10,10:10:10,913,8,,0,0,2172.48,0
1469130,10:11:00,10:11:00,995,9,,0,0,2552.76,1
1469130,10:12:04,10:12:04,335,10,,0,0,2976.01,0
1469130,10:13:48,10:13:48,821,11,,0,0,3672.41,0
1469130,10:16:00,10:16:00,887,12,,0,0,4397.14,1
1470070,16:26:00,16:26:00,897,1,,0,0,0,1
1470070,16:26:33,16:26:33,899,2,,0,0,517.12,0
1470070,16:26:55,16:26:55,900,3,,0,0,846.71,0
1470070,16:27:25,16:27:25,901,4,,0,0,1264.57,0
1470070,16:27:58,16:27:58,921,5,,0,0,1700.77,0
1470070,16:28:42,16:28:42,808,6,,0,0,2311.96,0
1470070,16:29:13,16:29:13,646,7,,0,0,2755.3,0
1470070,16:30:00,16:30:00,549,8,,0,0,3340.17,1
1470070,16:31:33,16:31:33,868,9,,0,0,3989.41,0
1470070,16:33:19,16:33:19,9,10,,0,0,4484.1,0
1470070,16:35:00,16:35:00,803,11,,0,0,5049.69,1
1470070,16:35:57,16:35:57,837,12,,0,0,5293,0
1470070,16:37:36,16:37:36,11,13,,0,0,5866.54,0
1470070,16:39:00,16:39:00,612,14,,0,0,6254.89,1
1470070,16:40:42,16:40:42,804,15,,0,0,7080.23,0
1470070,16:41:58,16:41:58,936,16,,0,0,7881.37,0
1470070,16:42:42,16:42:42,933,17,,0,0,8216.62,0
1470070,16:44:24,16:44:24,540,18,,0,0,9069.71,0
1470070,16:45:39,16:45:39,103,19,,0,0,9648.71,0
1470070,16:46:25,16:46:25,104,20,,0,0,10063.71,0
1470070,16:47:00,16:47:00,105,21,,0,0,10327.29,1
1470070,16:50:55,16:50:55,445,22,,0,0,11368.8,0
1470070,16:54:00,16:54:00,684,23,,0,0,12361.78,1
1471070,11:30:00,11:30:00,682,1,,0,0,0,1
1471070,11:31:41,11:31:41,604,2,,0,0,586.36,0
1471070,11:32:26,11:32:26,605,3,,0,0,897.82,0
1471070,11:33:17,11:33:17,606,4,,0,0,1210.21,0
1471070,11:34:00,11:34:00,607,5,,0,0,1491.81,0
1471070,11:36:00,11:36:00,599,6,,0,0,2125.66,1
1471070,11:37:36,11:37:36,598,7,,0,0,2693.81,0
1471070,11:39:48,11:39:48,610,8,,0,0,3525.88,0
1471070,11:42:00,11:42:00,596,9,,0,0,4342.89,1
1471070,11:44:19,11:44:19,612,10,,0,0,5242.38,0
1471070,11:47:00,11:47:00,594,11,,0,0,6178.46,1
1471070,11:50:38,11:50:38,614,12,,0,0,7052.92,0
1471070,11:52:57,11:52:57,615,13,,0,0,7558.73,0
1471070,11:56:00,11:56:00,684,14,,0,0,8238.68,1
1472070,13:34:00,13:34:00,654,1,,0,0,0,1
1472070,13:34:45,13:34:45,1025,2,,0,0,360.27,0
1472070,13:36:00,13:36:00,683,3,,0,0,1010.9,1
1472070,13:37:23,13:37:23,655,4,,0,0,1344.94,0
1472070,13:38:14,13:38:14,825,5,,0,0,1547.76,0
1472070,13:39:00,13:39:00,659,6,,0,0,1793.27,1
1472070,13:39:34,13:39:34,872,7,,0,0,1968.42,0
1472070,13:40:10,13:40:10,913,8,,0,0,2172.48,0
1472070,13:41:00,13:41:00,995,9,,0,0,2552.76,1
1472070,13:42:04,13:42:04,335,10,,0,0,2976.01,0
1472070,13:43:48,13:43:48,821,11,,0,0,3672.41,0
1472070,13:46:00,13:46:00,887,12,,0,0,4397.14,1
1473070,7:15:00,7:15:00,683,1,,0,0,0,1
1473070,7:16:19,7:16:19,521,2,,0,0,551.93,0
1473070,7:17:41,7:17:41,996,3,,0,0,1198.7,0
1473070,7:18:24,7:18:24,1004,4,,0,0,1576.2,0
1473070,7:19:14,7:19:14,1005,5,,0,0,1993.46,0
1473070,7:20:00,7:20:00,193,6,,0,0,2296.67,1
1473070,7:20:19,7:20:19,194,7,,0,0,2673.75,0
1473070,7:20:41,7:20:41,195,8,,0,0,3107.88,0
1473070,7:21:00,7:21:00,196,9,,0,0,3495.51,1
1473070,7:22:07,7:22:07,339,10,,0,0,3930.5,0
1473070,7:22:34,7:22:34,340,11,,0,0,4109.07,0
1473070,7:23:15,7:23:15,341,12,,0,0,4392.8,0
1473070,7:23:52,7:23:52,905,13,,0,0,4653.8,0
1473070,7:24:45,7:24:45,343,14,,0,0,5041.95,0
1473070,7:25:20,7:25:20,344,15,,0,0,5301.73,0
1473070,7:26:00,7:26:00,345,16,,0,0,5593.6,1
1473070,7:27:15,7:27:15,346,17,,0,0,6157.06,0
1473070,7:28:05,7:28:05,573,18,,0,0,6537.99,0
1473070,7:28:53,7:28:53,574,19,,0,0,6914.88,0
1473070,7:29:28,7:29:28,575,20,,0,0,7138.61,0
1473070,7:30:28,7:30:28,839,21,,0,0,7488.88,0
1473070,7:30:54,7:30:54,576,22,,0,0,7652.77,0
1473070,7:32:13,7:32:13,577,23,,0,0,8308.27,0
1473070,7:33:31,7:33:31,578,24,,0,0,8891.55,0
1473070,7:34:18,7:34:18,818,25,,0,0,9203.09,0
1473070,7:35:00,7:35:00,565,26,,0,0,9420.59,1
1474070,8:45:00,8:45:00,683,1,,0,0,0,1
1474070,8:46:21,8:46:21,521,2,,0,0,551.93,0
1474070,8:47:44,8:47:44,996,3,,0,0,1198.7,0
1474070,8:48:28,8:48:28,1004,4,,0,0,1576.2,0
1474070,8:49:17,8:49:17,1005,5,,0,0,1994.02,0
1474070,8:50:00,8:50:00,222,6,,0,0,2303.97,1
1474070,8:50:48,8:50:48,223,7,,0,0,2722.4,0
1474070,8:51:53,8:51:53,919,8,,0,0,3292.98,0
1474070,8:53:00,8:53:00,203,9,,0,0,3900.62,1
1474070,8:53:46,8:53:46,205,10,,0,0,4480.73,0
1474070,8:54:32,8:54:32,207,11,,0,0,5021.87,0
1474070,8:55:00,8:55:00,208,12,,0,0,5368.03,1
1474070,8:55:21,8:55:21,209,13,,0,0,5683.87,0
1474070,8:56:00,8:56:00,918,14,,0,0,6317.2,1
1474070,8:57:05,8:57:05,211,15,,0,0,6908.63,0
1474070,8:57:28,8:57:28,212,16,,0,0,7102.61,0
1474070,8:58:24,8:58:24,903,17,,0,0,7661.32,0
1474070,8:59:05,8:59:05,215,18,,0,0,8039.51,0
1474070,8:59:31,8:59:31,216,19,,0,0,8286.08,0
1474070,9:00:08,9:00:08,217,20,,0,0,8625.44,0
1474070,9:01:00,9:01:00,218,21,,0,0,9121.97,1
1474070,9:05:09,9:05:09,67,22,,0,0,9824.8,0
1474070,9:06:26,9:06:26,658,23,,0,0,10120.27,0
1474070,9:09:00,9:09:00,683,24,,0,0,10620.12,1
1475070,13:26:00,13:26:00,897,1,,0,0,0,1
1475070,13:26:33,13:26:33,899,2,,0,0,517.12,0
1475070,13:26:55,13:26:55,900,3,,0,0,846.71,0
1475070,13:27:25,13:27:25,901,4,,0,0,1264.57,0
1475070,13:27:58,13:27:58,921,5,,0,0,1700.77,0
1475070,13:28:42,13:28:42,808,6,,0,0,2311.96,0
1475070,13:29:13,13:29:13,646,7,,0,0,2755.3,0
1475070,13:30:00,13:30:00,549,8,,0,0,3340.17,1
1475070,13:31:33,13:31:33,868,9,,0,0,3989.41,0
1475070,13:33:19,13:33:19,9,10,,0,0,4484.1,0
1475070,13:35:00,13:35:00,803,11,,0,0,5049.69,1
1475070,13:35:57,13:35:57,837,12,,0,0,5293,0
1475070,13:37:36,13:37:36,11,13,,0,0,5866.54,0
1475070,13:39:00,13:39:00,612,14,,0,0,6254.89,1
1475070,13:40:42,13:40:42,804,15,,0,0,7080.23,0
1475070,13:41:58,13:41:58,936,16,,0,0,7881.37,0
1475070,13:42:42,13:42:42,933,17,,0,0,8216.62,0
1475070,13:44:24,13:44:24,540,18,,0,0,9069.71,0
1475070,13:45:39,13:45:39,103,19,,0,0,9648.71,0
1475070,13:46:25,13:46:25,104,20,,0,0,10063.71,0
1475070,13:47:00,13:47:00,105,21,,0,0,10327.29,1
1475070,13:50:55,13:50:55,445,22,,0,0,11368.8,0
1475070,13:54:00,13:54:00,684,23,,0,0,12361.78,1
1476020,8:30:00,8:30:00,683,1,,0,0,0,1
1476020,8:31:41,8:31:41,871,2,,0,0,646.95,0
1476020,8:32:18,8:32:18,877,3,,0,0,877.57,0
1476020,8:33:18,8:33:18,813,4,,0,0,1237.39,0
1476020,8:34:00,8:34:00,61,5,,0,0,1422.65,1
1476020,8:35:18,8:35:18,62,6,,0,0,1650.68,0
1476020,8:36:53,8:36:53,879,7,,0,0,1947.69,0
1476020,8:38:00,8:38:00,843,8,,0,0,2077.77,1
1476020,8:38:52,8:38:52,64,9,,0,0,2320.87,0
1476020,8:39:42,8:39:42,827,10,,0,0,2549.27,0
1476020,8:41:00,8:41:00,539,11,,0,0,2917.77,1
1476020,8:42:31,8:42:31,67,12,,0,0,3254.22,0
1476020,8:43:40,8:43:40,658,13,,0,0,3549.69,0
1476020,8:46:00,8:46:00,683,14,,0,0,4049.54,1
1476100,8:30:00,8:30:00,683,1,,0,0,0,1
1476100,8:31:41,8:31:41,871,2,,0,0,646.95,0
1476100,8:32:18,8:32:18,877,3,,0,0,877.57,0
1476100,8:33:18,8:33:18,813,4,,0,0,1237.39,0
1476100,8:34:00,8:34:00,61,5,,0,0,1422.65,1
1476100,8:35:18,8:35:18,62,6,,0,0,1650.68,0
1476100,8:36:53,8:36:53,879,7,,0,0,1947.69,0
1476100,8:38:00,8:38:00,843,8,,0,0,2077.77,1
1476100,8:38:52,8:38:52,64,9,,0,0,2320.87,0
1476100,8:39:42,8:39:42,827,10,,0,0,2549.27,0
1476100,8:41:00,8:41:00,539,11,,0,0,2917.77,1
1476100,8:42:31,8:42:31,67,12,,0,0,3254.22,0
1476100,8:43:40,8:43:40,658,13,,0,0,3549.69,0
1476100,8:46:00,8:46:00,683,14,,0,0,4049.54,1
1477020,13:54:00,13:54:00,654,1,,0,0,0,1
1477020,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477020,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477020,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477020,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477020,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477020,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477020,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477020,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477020,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477020,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477020,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477030,13:54:00,13:54:00,654,1,,0,0,0,1
1477030,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477030,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477030,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477030,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477030,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477030,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477030,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477030,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477030,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477030,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477030,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477040,13:54:00,13:54:00,654,1,,0,0,0,1
1477040,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477040,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477040,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477040,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477040,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477040,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477040,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477040,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477040,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477040,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477040,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477060,13:54:00,13:54:00,654,1,,0,0,0,1
1477060,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477060,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477060,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477060,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477060,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477060,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477060,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477060,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477060,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477060,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477060,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477090,13:54:00,13:54:00,654,1,,0,0,0,1
1477090,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477090,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477090,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477090,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477090,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477090,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477090,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477090,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477090,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477090,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477090,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477100,13:54:00,13:54:00,654,1,,0,0,0,1
1477100,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477100,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477100,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477100,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477100,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477100,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477100,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477100,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477100,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477100,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477100,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477110,13:54:00,13:54:00,654,1,,0,0,0,1
1477110,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477110,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477110,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477110,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477110,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477110,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477110,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477110,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477110,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477110,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477110,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477120,13:54:00,13:54:00,654,1,,0,0,0,1
1477120,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477120,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477120,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477120,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477120,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477120,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477120,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477120,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477120,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477120,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477120,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1477130,13:54:00,13:54:00,654,1,,0,0,0,1
1477130,13:54:45,13:54:45,1025,2,,0,0,360.27,0
1477130,13:56:00,13:56:00,683,3,,0,0,1010.9,1
1477130,13:57:23,13:57:23,655,4,,0,0,1344.94,0
1477130,13:58:14,13:58:14,825,5,,0,0,1547.76,0
1477130,13:59:00,13:59:00,659,6,,0,0,1793.27,1
1477130,13:59:34,13:59:34,872,7,,0,0,1968.42,0
1477130,14:00:10,14:00:10,913,8,,0,0,2172.48,0
1477130,14:01:00,14:01:00,995,9,,0,0,2552.76,1
1477130,14:02:04,14:02:04,335,10,,0,0,2976.01,0
1477130,14:03:48,14:03:48,821,11,,0,0,3672.41,0
1477130,14:06:00,14:06:00,887,12,,0,0,4397.14,1
1478070,16:53:00,16:53:00,684,1,,0,0,0,1
1478070,16:54:13,16:54:13,615,2,,0,0,767.05,0
1478070,16:54:53,16:54:53,614,3,,0,0,1268.96,0
1478070,16:56:00,16:56:00,594,4,,0,0,2139.76,1
1478070,16:58:23,16:58:23,595,5,,0,0,3015.08,0
1478070,17:01:00,17:01:00,596,6,,0,0,3977.88,1
1478070,17:03:00,17:03:00,597,7,,0,0,4707.77,0
1478070,17:05:32,17:05:32,598,8,,0,0,5622,0
1478070,17:07:00,17:07:00,599,9,,0,0,6186.39,1
1478070,17:10:09,17:10:09,600,10,,0,0,6795.73,0
1478070,17:12:10,17:12:10,601,11,,0,0,7174.94,0
1478070,17:13:45,17:13:45,707,12,,0,0,7489.76,0
1478070,17:15:25,17:15:25,696,13,,0,0,7798.74,0
1478070,17:17:00,17:17:00,682,14,,0,0,8090.89,1
1479070,12:30:00,12:30:00,682,1,,0,0,0,1
1479070,12:31:41,12:31:41,604,2,,0,0,586.36,0
1479070,12:32:26,12:32:26,605,3,,0,0,897.82,0
1479070,12:33:17,12:33:17,606,4,,0,0,1210.21,0
1479070,12:34:00,12:34:00,607,5,,0,0,1491.81,0
1479070,12:36:00,12:36:00,599,6,,0,0,2125.66,1
1479070,12:37:36,12:37:36,598,7,,0,0,2693.81,0
1479070,12:39:48,12:39:48,610,8,,0,0,3525.88,0
1479070,12:42:00,12:42:00,596,9,,0,0,4342.89,1
1479070,12:44:19,12:44:19,612,10,,0,0,5242.38,0
1479070,12:47:00,12:47:00,594,11,,0,0,6178.46,1
1479070,12:50:38,12:50:38,614,12,,0,0,7052.92,0
1479070,12:52:57,12:52:57,615,13,,0,0,7558.73,0
1479070,12:56:00,12:56:00,684,14,,0,0,8238.68,1
1480020,10:54:00,10:54:00,654,1,,0,0,0,1
1480020,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480020,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480020,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480020,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480020,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480020,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480020,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480020,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480020,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480020,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480020,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480030,10:54:00,10:54:00,654,1,,0,0,0,1
1480030,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480030,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480030,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480030,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480030,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480030,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480030,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480030,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480030,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480030,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480030,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480040,10:54:00,10:54:00,654,1,,0,0,0,1
1480040,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480040,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480040,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480040,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480040,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480040,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480040,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480040,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480040,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480040,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480040,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480060,10:54:00,10:54:00,654,1,,0,0,0,1
1480060,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480060,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480060,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480060,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480060,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480060,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480060,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480060,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480060,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480060,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480060,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480090,10:54:00,10:54:00,654,1,,0,0,0,1
1480090,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480090,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480090,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480090,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480090,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480090,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480090,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480090,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480090,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480090,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480090,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480100,10:54:00,10:54:00,654,1,,0,0,0,1
1480100,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480100,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480100,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480100,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480100,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480100,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480100,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480100,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480100,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480100,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480100,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480110,10:54:00,10:54:00,654,1,,0,0,0,1
1480110,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480110,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480110,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480110,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480110,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480110,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480110,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480110,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480110,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480110,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480110,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480120,10:54:00,10:54:00,654,1,,0,0,0,1
1480120,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480120,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480120,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480120,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480120,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480120,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480120,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480120,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480120,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480120,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480120,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1480130,10:54:00,10:54:00,654,1,,0,0,0,1
1480130,10:54:45,10:54:45,1025,2,,0,0,360.27,0
1480130,10:56:00,10:56:00,683,3,,0,0,1010.9,1
1480130,10:57:23,10:57:23,655,4,,0,0,1344.94,0
1480130,10:58:14,10:58:14,825,5,,0,0,1547.76,0
1480130,10:59:00,10:59:00,659,6,,0,0,1793.27,1
1480130,10:59:34,10:59:34,872,7,,0,0,1968.42,0
1480130,11:00:10,11:00:10,913,8,,0,0,2172.48,0
1480130,11:01:00,11:01:00,995,9,,0,0,2552.76,1
1480130,11:02:04,11:02:04,335,10,,0,0,2976.01,0
1480130,11:03:48,11:03:48,821,11,,0,0,3672.41,0
1480130,11:06:00,11:06:00,887,12,,0,0,4397.14,1
1481020,15:10:00,15:10:00,682,1,,0,0,0,1
1481020,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481020,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481020,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481020,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481020,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481020,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481020,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481020,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481020,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481020,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481020,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481020,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481020,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481030,15:10:00,15:10:00,682,1,,0,0,0,1
1481030,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481030,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481030,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481030,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481030,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481030,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481030,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481030,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481030,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481030,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481030,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481030,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481030,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481040,15:10:00,15:10:00,682,1,,0,0,0,1
1481040,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481040,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481040,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481040,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481040,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481040,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481040,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481040,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481040,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481040,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481040,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481040,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481040,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481060,15:10:00,15:10:00,682,1,,0,0,0,1
1481060,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481060,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481060,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481060,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481060,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481060,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481060,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481060,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481060,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481060,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481060,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481060,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481060,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481090,15:10:00,15:10:00,682,1,,0,0,0,1
1481090,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481090,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481090,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481090,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481090,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481090,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481090,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481090,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481090,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481090,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481090,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481090,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481090,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481100,15:10:00,15:10:00,682,1,,0,0,0,1
1481100,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481100,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481100,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481100,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481100,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481100,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481100,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481100,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481100,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481100,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481100,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481100,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481100,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481110,15:10:00,15:10:00,682,1,,0,0,0,1
1481110,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481110,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481110,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481110,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481110,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481110,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481110,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481110,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481110,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481110,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481110,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481110,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481110,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481120,15:10:00,15:10:00,682,1,,0,0,0,1
1481120,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481120,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481120,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481120,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481120,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481120,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481120,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481120,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481120,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481120,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481120,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481120,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481120,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1481130,15:10:00,15:10:00,682,1,,0,0,0,1
1481130,15:11:41,15:11:41,604,2,,0,0,586.36,0
1481130,15:12:26,15:12:26,605,3,,0,0,897.82,0
1481130,15:13:17,15:13:17,606,4,,0,0,1210.21,0
1481130,15:14:00,15:14:00,607,5,,0,0,1491.81,0
1481130,15:16:00,15:16:00,599,6,,0,0,2125.66,1
1481130,15:17:36,15:17:36,598,7,,0,0,2693.81,0
1481130,15:19:48,15:19:48,610,8,,0,0,3525.88,0
1481130,15:22:00,15:22:00,596,9,,0,0,4342.89,1
1481130,15:24:19,15:24:19,612,10,,0,0,5242.38,0
1481130,15:27:00,15:27:00,594,11,,0,0,6178.46,1
1481130,15:30:38,15:30:38,614,12,,0,0,7052.92,0
1481130,15:32:57,15:32:57,615,13,,0,0,7558.73,0
1481130,15:36:00,15:36:00,684,14,,0,0,8238.68,1
1482020,12:40:00,12:40:00,682,1,,0,0,0,1
1482020,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482020,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482020,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482020,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482020,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482020,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482020,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482020,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482020,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482020,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482020,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482020,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482020,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482030,12:40:00,12:40:00,682,1,,0,0,0,1
1482030,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482030,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482030,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482030,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482030,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482030,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482030,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482030,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482030,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482030,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482030,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482030,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482030,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482040,12:40:00,12:40:00,682,1,,0,0,0,1
1482040,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482040,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482040,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482040,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482040,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482040,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482040,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482040,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482040,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482040,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482040,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482040,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482040,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482060,12:40:00,12:40:00,682,1,,0,0,0,1
1482060,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482060,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482060,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482060,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482060,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482060,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482060,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482060,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482060,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482060,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482060,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482060,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482060,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482090,12:40:00,12:40:00,682,1,,0,0,0,1
1482090,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482090,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482090,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482090,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482090,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482090,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482090,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482090,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482090,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482090,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482090,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482090,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482090,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482100,12:40:00,12:40:00,682,1,,0,0,0,1
1482100,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482100,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482100,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482100,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482100,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482100,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482100,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482100,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482100,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482100,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482100,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482100,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482100,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482110,12:40:00,12:40:00,682,1,,0,0,0,1
1482110,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482110,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482110,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482110,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482110,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482110,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482110,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482110,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482110,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482110,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482110,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482110,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482110,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482120,12:40:00,12:40:00,682,1,,0,0,0,1
1482120,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482120,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482120,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482120,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482120,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482120,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482120,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482120,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482120,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482120,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482120,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482120,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482120,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1482130,12:40:00,12:40:00,682,1,,0,0,0,1
1482130,12:41:41,12:41:41,604,2,,0,0,586.36,0
1482130,12:42:26,12:42:26,605,3,,0,0,897.82,0
1482130,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1482130,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1482130,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1482130,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1482130,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1482130,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1482130,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1482130,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1482130,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1482130,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1482130,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1483020,21:33:00,21:33:00,684,1,,0,0,0,1
1483020,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483020,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483020,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483020,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483020,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483020,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483020,21:45:32,21:45:32,598,8,,0,0,5622,0
1483020,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483020,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483020,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483020,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483020,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483020,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483030,21:33:00,21:33:00,684,1,,0,0,0,1
1483030,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483030,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483030,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483030,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483030,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483030,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483030,21:45:32,21:45:32,598,8,,0,0,5622,0
1483030,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483030,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483030,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483030,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483030,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483030,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483040,21:33:00,21:33:00,684,1,,0,0,0,1
1483040,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483040,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483040,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483040,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483040,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483040,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483040,21:45:32,21:45:32,598,8,,0,0,5622,0
1483040,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483040,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483040,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483040,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483040,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483040,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483060,21:33:00,21:33:00,684,1,,0,0,0,1
1483060,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483060,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483060,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483060,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483060,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483060,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483060,21:45:32,21:45:32,598,8,,0,0,5622,0
1483060,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483060,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483060,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483060,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483060,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483060,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483090,21:33:00,21:33:00,684,1,,0,0,0,1
1483090,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483090,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483090,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483090,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483090,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483090,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483090,21:45:32,21:45:32,598,8,,0,0,5622,0
1483090,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483090,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483090,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483090,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483090,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483090,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483100,21:33:00,21:33:00,684,1,,0,0,0,1
1483100,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483100,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483100,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483100,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483100,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483100,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483100,21:45:32,21:45:32,598,8,,0,0,5622,0
1483100,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483100,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483100,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483100,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483100,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483100,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483110,21:33:00,21:33:00,684,1,,0,0,0,1
1483110,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483110,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483110,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483110,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483110,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483110,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483110,21:45:32,21:45:32,598,8,,0,0,5622,0
1483110,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483110,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483110,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483110,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483110,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483110,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483120,21:33:00,21:33:00,684,1,,0,0,0,1
1483120,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483120,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483120,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483120,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483120,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483120,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483120,21:45:32,21:45:32,598,8,,0,0,5622,0
1483120,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483120,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483120,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483120,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483120,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483120,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1483130,21:33:00,21:33:00,684,1,,0,0,0,1
1483130,21:34:13,21:34:13,615,2,,0,0,767.05,0
1483130,21:34:53,21:34:53,614,3,,0,0,1268.96,0
1483130,21:36:00,21:36:00,594,4,,0,0,2139.76,1
1483130,21:38:23,21:38:23,595,5,,0,0,3015.08,0
1483130,21:41:00,21:41:00,596,6,,0,0,3977.88,1
1483130,21:43:00,21:43:00,597,7,,0,0,4707.77,0
1483130,21:45:32,21:45:32,598,8,,0,0,5622,0
1483130,21:47:00,21:47:00,599,9,,0,0,6186.39,1
1483130,21:50:09,21:50:09,600,10,,0,0,6795.73,0
1483130,21:52:10,21:52:10,601,11,,0,0,7174.94,0
1483130,21:53:45,21:53:45,707,12,,0,0,7489.76,0
1483130,21:55:25,21:55:25,696,13,,0,0,7798.74,0
1483130,21:57:00,21:57:00,682,14,,0,0,8090.89,1
1484070,9:15:00,9:15:00,683,1,,0,0,0,1
1484070,9:16:21,9:16:21,521,2,,0,0,551.93,0
1484070,9:17:44,9:17:44,996,3,,0,0,1198.7,0
1484070,9:18:28,9:18:28,1004,4,,0,0,1576.2,0
1484070,9:19:17,9:19:17,1005,5,,0,0,1994.02,0
1484070,9:20:00,9:20:00,222,6,,0,0,2303.97,1
1484070,9:20:48,9:20:48,223,7,,0,0,2722.4,0
1484070,9:21:53,9:21:53,919,8,,0,0,3292.98,0
1484070,9:23:00,9:23:00,203,9,,0,0,3900.62,1
1484070,9:23:46,9:23:46,205,10,,0,0,4480.73,0
1484070,9:24:32,9:24:32,207,11,,0,0,5021.87,0
1484070,9:25:00,9:25:00,208,12,,0,0,5368.03,1
1484070,9:25:21,9:25:21,209,13,,0,0,5683.87,0
1484070,9:26:00,9:26:00,918,14,,0,0,6317.2,1
1484070,9:27:05,9:27:05,211,15,,0,0,6908.63,0
1484070,9:27:28,9:27:28,212,16,,0,0,7102.61,0
1484070,9:28:24,9:28:24,903,17,,0,0,7661.32,0
1484070,9:29:05,9:29:05,215,18,,0,0,8039.51,0
1484070,9:29:31,9:29:31,216,19,,0,0,8286.08,0
1484070,9:30:08,9:30:08,217,20,,0,0,8625.44,0
1484070,9:31:00,9:31:00,218,21,,0,0,9121.97,1
1484070,9:35:09,9:35:09,67,22,,0,0,9824.8,0
1484070,9:36:26,9:36:26,658,23,,0,0,10120.27,0
1484070,9:39:00,9:39:00,683,24,,0,0,10620.12,1
1485020,18:33:00,18:33:00,684,1,,0,0,0,1
1485020,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485020,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485020,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485020,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485020,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485020,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485020,18:45:32,18:45:32,598,8,,0,0,5622,0
1485020,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485020,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485020,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485020,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485020,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485020,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485030,18:33:00,18:33:00,684,1,,0,0,0,1
1485030,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485030,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485030,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485030,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485030,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485030,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485030,18:45:32,18:45:32,598,8,,0,0,5622,0
1485030,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485030,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485030,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485030,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485030,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485030,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485040,18:33:00,18:33:00,684,1,,0,0,0,1
1485040,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485040,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485040,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485040,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485040,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485040,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485040,18:45:32,18:45:32,598,8,,0,0,5622,0
1485040,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485040,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485040,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485040,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485040,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485040,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485060,18:33:00,18:33:00,684,1,,0,0,0,1
1485060,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485060,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485060,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485060,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485060,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485060,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485060,18:45:32,18:45:32,598,8,,0,0,5622,0
1485060,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485060,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485060,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485060,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485060,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485060,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485090,18:33:00,18:33:00,684,1,,0,0,0,1
1485090,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485090,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485090,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485090,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485090,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485090,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485090,18:45:32,18:45:32,598,8,,0,0,5622,0
1485090,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485090,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485090,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485090,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485090,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485090,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485100,18:33:00,18:33:00,684,1,,0,0,0,1
1485100,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485100,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485100,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485100,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485100,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485100,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485100,18:45:32,18:45:32,598,8,,0,0,5622,0
1485100,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485100,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485100,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485100,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485100,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485100,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485110,18:33:00,18:33:00,684,1,,0,0,0,1
1485110,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485110,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485110,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485110,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485110,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485110,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485110,18:45:32,18:45:32,598,8,,0,0,5622,0
1485110,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485110,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485110,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485110,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485110,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485110,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485120,18:33:00,18:33:00,684,1,,0,0,0,1
1485120,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485120,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485120,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485120,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485120,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485120,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485120,18:45:32,18:45:32,598,8,,0,0,5622,0
1485120,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485120,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485120,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485120,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485120,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485120,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1485130,18:33:00,18:33:00,684,1,,0,0,0,1
1485130,18:34:13,18:34:13,615,2,,0,0,767.05,0
1485130,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1485130,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1485130,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1485130,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1485130,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1485130,18:45:32,18:45:32,598,8,,0,0,5622,0
1485130,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1485130,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1485130,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1485130,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1485130,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1485130,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1486070,12:10:00,12:10:00,682,1,,0,0,0,1
1486070,12:11:33,12:11:33,29,2,,0,0,429.65,0
1486070,12:13:42,12:13:42,855,3,,0,0,1137.1,0
1486070,12:14:20,12:14:20,854,4,,0,0,1332.01,0
1486070,12:16:00,12:16:00,853,5,,0,0,1854.34,1
1486070,12:16:44,12:16:44,852,6,,0,0,2232.55,0
1486070,12:17:35,12:17:35,170,7,,0,0,2647.12,0
1486070,12:18:28,12:18:28,851,8,,0,0,3041.33,0
1486070,12:20:00,12:20:00,172,9,,0,0,3762.14,1
1486070,12:20:37,12:20:37,173,10,,0,0,4108.01,0
1486070,12:21:21,12:21:21,174,11,,0,0,4541.97,0
1486070,12:22:08,12:22:08,175,12,,0,0,4984.05,0
1486070,12:23:00,12:23:00,176,13,,0,0,5451.2,1
1486070,12:25:07,12:25:07,139,14,,0,0,6571.41,0
1486070,12:26:07,12:26:07,846,15,,0,0,7035.77,0
1486070,12:26:42,12:26:42,845,16,,0,0,7287.2,0
1486070,12:28:46,12:28:46,142,17,,0,0,8208.28,0
1486070,12:29:36,12:29:36,143,18,,0,0,8555.39,0
1486070,12:30:00,12:30:00,144,19,,0,0,8703.54,1
1487020,16:38:00,16:38:00,683,1,,0,0,0,1
1487020,16:39:41,16:39:41,871,2,,0,0,646.95,0
1487020,16:40:18,16:40:18,877,3,,0,0,877.57,0
1487020,16:41:18,16:41:18,813,4,,0,0,1237.39,0
1487020,16:42:00,16:42:00,61,5,,0,0,1422.65,1
1487020,16:42:42,16:42:42,62,6,,0,0,1650.68,0
1487020,16:43:33,16:43:33,879,7,,0,0,1947.69,0
1487020,16:44:33,16:44:33,228,8,,0,0,2285.29,0
1487020,16:45:39,16:45:39,229,9,,0,0,2632.03,0
1487020,16:47:00,16:47:00,230,10,,0,0,3026.11,1
1487020,16:50:00,16:50:00,903,11,,0,0,4603.8,1
1487030,16:38:00,16:38:00,683,1,,0,0,0,1
1487030,16:39:41,16:39:41,871,2,,0,0,646.95,0
1487030,16:40:18,16:40:18,877,3,,0,0,877.57,0
1487030,16:41:18,16:41:18,813,4,,0,0,1237.39,0
1487030,16:42:00,16:42:00,61,5,,0,0,1422.65,1
1487030,16:42:42,16:42:42,62,6,,0,0,1650.68,0
1487030,16:43:33,16:43:33,879,7,,0,0,1947.69,0
1487030,16:44:33,16:44:33,228,8,,0,0,2285.29,0
1487030,16:45:39,16:45:39,229,9,,0,0,2632.03,0
1487030,16:47:00,16:47:00,230,10,,0,0,3026.11,1
1487030,16:50:00,16:50:00,903,11,,0,0,4603.8,1
1487040,16:38:00,16:38:00,683,1,,0,0,0,1
1487040,16:39:41,16:39:41,871,2,,0,0,646.95,0
1487040,16:40:18,16:40:18,877,3,,0,0,877.57,0
1487040,16:41:18,16:41:18,813,4,,0,0,1237.39,0
1487040,16:42:00,16:42:00,61,5,,0,0,1422.65,1
1487040,16:42:42,16:42:42,62,6,,0,0,1650.68,0
1487040,16:43:33,16:43:33,879,7,,0,0,1947.69,0
1487040,16:44:33,16:44:33,228,8,,0,0,2285.29,0
1487040,16:45:39,16:45:39,229,9,,0,0,2632.03,0
1487040,16:47:00,16:47:00,230,10,,0,0,3026.11,1
1487040,16:50:00,16:50:00,903,11,,0,0,4603.8,1
1487060,16:38:00,16:38:00,683,1,,0,0,0,1
1487060,16:39:41,16:39:41,871,2,,0,0,646.95,0
1487060,16:40:18,16:40:18,877,3,,0,0,877.57,0
1487060,16:41:18,16:41:18,813,4,,0,0,1237.39,0
1487060,16:42:00,16:42:00,61,5,,0,0,1422.65,1
1487060,16:42:42,16:42:42,62,6,,0,0,1650.68,0
1487060,16:43:33,16:43:33,879,7,,0,0,1947.69,0
1487060,16:44:33,16:44:33,228,8,,0,0,2285.29,0
1487060,16:45:39,16:45:39,229,9,,0,0,2632.03,0
1487060,16:47:00,16:47:00,230,10,,0,0,3026.11,1
1487060,16:50:00,16:50:00,903,11,,0,0,4603.8,1
1487100,16:38:00,16:38:00,683,1,,0,0,0,1
1487100,16:39:41,16:39:41,871,2,,0,0,646.95,0
1487100,16:40:18,16:40:18,877,3,,0,0,877.57,0
1487100,16:41:18,16:41:18,813,4,,0,0,1237.39,0
1487100,16:42:00,16:42:00,61,5,,0,0,1422.65,1
1487100,16:42:42,16:42:42,62,6,,0,0,1650.68,0
1487100,16:43:33,16:43:33,879,7,,0,0,1947.69,0
1487100,16:44:33,16:44:33,228,8,,0,0,2285.29,0
1487100,16:45:39,16:45:39,229,9,,0,0,2632.03,0
1487100,16:47:00,16:47:00,230,10,,0,0,3026.11,1
1487100,16:50:00,16:50:00,903,11,,0,0,4603.8,1
1487130,16:38:00,16:38:00,683,1,,0,0,0,1
1487130,16:39:41,16:39:41,871,2,,0,0,646.95,0
1487130,16:40:18,16:40:18,877,3,,0,0,877.57,0
1487130,16:41:18,16:41:18,813,4,,0,0,1237.39,0
1487130,16:42:00,16:42:00,61,5,,0,0,1422.65,1
1487130,16:42:42,16:42:42,62,6,,0,0,1650.68,0
1487130,16:43:33,16:43:33,879,7,,0,0,1947.69,0
1487130,16:44:33,16:44:33,228,8,,0,0,2285.29,0
1487130,16:45:39,16:45:39,229,9,,0,0,2632.03,0
1487130,16:47:00,16:47:00,230,10,,0,0,3026.11,1
1487130,16:50:00,16:50:00,903,11,,0,0,4603.8,1
1488020,12:22:00,12:22:00,682,1,,0,0,0,1
1488020,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488020,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488020,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488020,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488020,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488020,12:28:23,12:28:23,359,7,,0,0,2926,0
1488020,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488020,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488020,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488020,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488020,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488020,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488020,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488020,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488020,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488020,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488020,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488020,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488030,12:22:00,12:22:00,682,1,,0,0,0,1
1488030,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488030,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488030,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488030,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488030,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488030,12:28:23,12:28:23,359,7,,0,0,2926,0
1488030,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488030,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488030,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488030,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488030,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488030,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488030,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488030,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488030,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488030,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488030,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488030,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488040,12:22:00,12:22:00,682,1,,0,0,0,1
1488040,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488040,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488040,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488040,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488040,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488040,12:28:23,12:28:23,359,7,,0,0,2926,0
1488040,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488040,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488040,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488040,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488040,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488040,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488040,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488040,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488040,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488040,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488040,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488040,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488060,12:22:00,12:22:00,682,1,,0,0,0,1
1488060,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488060,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488060,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488060,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488060,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488060,12:28:23,12:28:23,359,7,,0,0,2926,0
1488060,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488060,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488060,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488060,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488060,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488060,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488060,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488060,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488060,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488060,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488060,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488060,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488090,12:22:00,12:22:00,682,1,,0,0,0,1
1488090,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488090,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488090,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488090,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488090,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488090,12:28:23,12:28:23,359,7,,0,0,2926,0
1488090,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488090,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488090,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488090,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488090,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488090,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488090,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488090,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488090,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488090,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488090,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488090,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488100,12:22:00,12:22:00,682,1,,0,0,0,1
1488100,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488100,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488100,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488100,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488100,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488100,12:28:23,12:28:23,359,7,,0,0,2926,0
1488100,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488100,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488100,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488100,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488100,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488100,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488100,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488100,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488100,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488100,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488100,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488100,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488110,12:22:00,12:22:00,682,1,,0,0,0,1
1488110,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488110,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488110,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488110,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488110,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488110,12:28:23,12:28:23,359,7,,0,0,2926,0
1488110,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488110,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488110,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488110,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488110,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488110,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488110,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488110,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488110,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488110,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488110,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488110,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488120,12:22:00,12:22:00,682,1,,0,0,0,1
1488120,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488120,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488120,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488120,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488120,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488120,12:28:23,12:28:23,359,7,,0,0,2926,0
1488120,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488120,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488120,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488120,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488120,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488120,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488120,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488120,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488120,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488120,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488120,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488120,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1488130,12:22:00,12:22:00,682,1,,0,0,0,1
1488130,12:24:00,12:24:00,349,2,,0,0,525.57,1
1488130,12:24:43,12:24:43,350,3,,0,0,902.78,0
1488130,12:25:35,12:25:35,935,4,,0,0,1414.06,0
1488130,12:26:02,12:26:02,982,5,,0,0,1672.81,0
1488130,12:27:31,12:27:31,358,6,,0,0,2489.01,0
1488130,12:28:23,12:28:23,359,7,,0,0,2926,0
1488130,12:29:00,12:29:00,360,8,,0,0,3296.71,1
1488130,12:29:28,12:29:28,361,9,,0,0,3483.66,0
1488130,12:30:11,12:30:11,362,10,,0,0,3756.84,0
1488130,12:31:29,12:31:29,363,11,,0,0,4187.67,0
1488130,12:33:00,12:33:00,364,12,,0,0,4769.28,1
1488130,12:33:27,12:33:27,365,13,,0,0,5100.27,0
1488130,12:33:48,12:33:48,366,14,,0,0,5350.81,0
1488130,12:34:11,12:34:11,920,15,,0,0,5626.33,0
1488130,12:35:00,12:35:00,369,16,,0,0,6263.69,1
1488130,12:36:22,12:36:22,370,17,,0,0,6664.81,0
1488130,12:38:01,12:38:01,372,18,,0,0,7141.78,0
1488130,12:41:00,12:41:00,682,19,,0,0,7945.24,1
1489070,17:10:00,17:10:00,682,1,,0,0,0,1
1489070,17:11:11,17:11:11,69,2,,0,0,594.2,0
1489070,17:11:46,17:11:46,992,3,,0,0,899.17,0
1489070,17:12:31,17:12:31,70,4,,0,0,1306.57,0
1489070,17:12:58,17:12:58,991,5,,0,0,1553.47,0
1489070,17:13:31,17:13:31,71,6,,0,0,1895.36,0
1489070,17:14:00,17:14:00,72,7,,0,0,2171.97,1
1489070,17:15:06,17:15:06,73,8,,0,0,2643.87,0
1489070,17:16:17,17:16:17,74,9,,0,0,3212,0
1489070,17:16:54,17:16:54,75,10,,0,0,3496.42,0
1489070,17:18:27,17:18:27,76,11,,0,0,4221.6,0
1489070,17:19:30,17:19:30,77,12,,0,0,4582.32,0
1489070,17:20:30,17:20:30,78,13,,0,0,5061.47,0
1489070,17:21:51,17:21:51,79,14,,0,0,5725.36,0
1489070,17:25:00,17:25:00,1021,15,,0,0,7045.83,1
1490020,21:13:00,21:13:00,684,1,,0,0,0,1
1490020,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490020,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490020,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490020,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490020,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490020,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490020,21:25:32,21:25:32,598,8,,0,0,5622,0
1490020,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490020,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490020,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490020,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490020,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490020,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490030,21:13:00,21:13:00,684,1,,0,0,0,1
1490030,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490030,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490030,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490030,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490030,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490030,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490030,21:25:32,21:25:32,598,8,,0,0,5622,0
1490030,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490030,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490030,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490030,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490030,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490030,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490040,21:13:00,21:13:00,684,1,,0,0,0,1
1490040,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490040,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490040,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490040,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490040,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490040,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490040,21:25:32,21:25:32,598,8,,0,0,5622,0
1490040,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490040,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490040,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490040,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490040,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490040,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490060,21:13:00,21:13:00,684,1,,0,0,0,1
1490060,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490060,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490060,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490060,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490060,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490060,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490060,21:25:32,21:25:32,598,8,,0,0,5622,0
1490060,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490060,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490060,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490060,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490060,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490060,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490090,21:13:00,21:13:00,684,1,,0,0,0,1
1490090,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490090,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490090,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490090,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490090,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490090,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490090,21:25:32,21:25:32,598,8,,0,0,5622,0
1490090,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490090,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490090,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490090,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490090,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490090,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490100,21:13:00,21:13:00,684,1,,0,0,0,1
1490100,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490100,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490100,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490100,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490100,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490100,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490100,21:25:32,21:25:32,598,8,,0,0,5622,0
1490100,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490100,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490100,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490100,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490100,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490100,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490110,21:13:00,21:13:00,684,1,,0,0,0,1
1490110,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490110,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490110,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490110,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490110,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490110,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490110,21:25:32,21:25:32,598,8,,0,0,5622,0
1490110,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490110,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490110,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490110,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490110,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490110,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490120,21:13:00,21:13:00,684,1,,0,0,0,1
1490120,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490120,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490120,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490120,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490120,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490120,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490120,21:25:32,21:25:32,598,8,,0,0,5622,0
1490120,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490120,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490120,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490120,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490120,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490120,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1490130,21:13:00,21:13:00,684,1,,0,0,0,1
1490130,21:14:13,21:14:13,615,2,,0,0,767.05,0
1490130,21:14:53,21:14:53,614,3,,0,0,1268.96,0
1490130,21:16:00,21:16:00,594,4,,0,0,2139.76,1
1490130,21:18:23,21:18:23,595,5,,0,0,3015.08,0
1490130,21:21:00,21:21:00,596,6,,0,0,3977.88,1
1490130,21:23:00,21:23:00,597,7,,0,0,4707.77,0
1490130,21:25:32,21:25:32,598,8,,0,0,5622,0
1490130,21:27:00,21:27:00,599,9,,0,0,6186.39,1
1490130,21:30:09,21:30:09,600,10,,0,0,6795.73,0
1490130,21:32:10,21:32:10,601,11,,0,0,7174.94,0
1490130,21:33:45,21:33:45,707,12,,0,0,7489.76,0
1490130,21:35:25,21:35:25,696,13,,0,0,7798.74,0
1490130,21:37:00,21:37:00,682,14,,0,0,8090.89,1
1491020,12:50:00,12:50:00,682,1,,0,0,0,1
1491020,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491020,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491020,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491020,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491020,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491020,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491020,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491020,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491020,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491020,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491020,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491020,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491020,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491030,12:50:00,12:50:00,682,1,,0,0,0,1
1491030,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491030,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491030,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491030,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491030,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491030,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491030,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491030,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491030,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491030,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491030,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491030,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491030,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491040,12:50:00,12:50:00,682,1,,0,0,0,1
1491040,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491040,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491040,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491040,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491040,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491040,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491040,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491040,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491040,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491040,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491040,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491040,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491040,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491060,12:50:00,12:50:00,682,1,,0,0,0,1
1491060,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491060,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491060,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491060,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491060,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491060,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491060,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491060,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491060,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491060,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491060,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491060,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491060,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491090,12:50:00,12:50:00,682,1,,0,0,0,1
1491090,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491090,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491090,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491090,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491090,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491090,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491090,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491090,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491090,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491090,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491090,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491090,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491090,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491100,12:50:00,12:50:00,682,1,,0,0,0,1
1491100,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491100,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491100,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491100,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491100,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491100,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491100,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491100,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491100,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491100,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491100,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491100,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491100,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491110,12:50:00,12:50:00,682,1,,0,0,0,1
1491110,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491110,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491110,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491110,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491110,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491110,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491110,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491110,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491110,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491110,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491110,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491110,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491110,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491120,12:50:00,12:50:00,682,1,,0,0,0,1
1491120,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491120,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491120,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491120,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491120,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491120,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491120,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491120,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491120,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491120,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491120,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491120,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491120,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1491130,12:50:00,12:50:00,682,1,,0,0,0,1
1491130,12:51:41,12:51:41,604,2,,0,0,586.36,0
1491130,12:52:26,12:52:26,605,3,,0,0,897.82,0
1491130,12:53:17,12:53:17,606,4,,0,0,1210.21,0
1491130,12:54:00,12:54:00,607,5,,0,0,1491.81,0
1491130,12:56:00,12:56:00,599,6,,0,0,2125.66,1
1491130,12:57:36,12:57:36,598,7,,0,0,2693.81,0
1491130,12:59:48,12:59:48,610,8,,0,0,3525.88,0
1491130,13:02:00,13:02:00,596,9,,0,0,4342.89,1
1491130,13:04:19,13:04:19,612,10,,0,0,5242.38,0
1491130,13:07:00,13:07:00,594,11,,0,0,6178.46,1
1491130,13:10:38,13:10:38,614,12,,0,0,7052.92,0
1491130,13:12:57,13:12:57,615,13,,0,0,7558.73,0
1491130,13:16:00,13:16:00,684,14,,0,0,8238.68,1
1492020,10:24:00,10:24:00,654,1,,0,0,0,1
1492020,10:24:45,10:24:45,1025,2,,0,0,360.27,0
1492020,10:26:00,10:26:00,683,3,,0,0,1010.9,1
1492020,10:27:23,10:27:23,655,4,,0,0,1344.94,0
1492020,10:28:14,10:28:14,825,5,,0,0,1547.76,0
1492020,10:29:00,10:29:00,659,6,,0,0,1793.27,1
1492020,10:29:34,10:29:34,872,7,,0,0,1968.42,0
1492020,10:30:10,10:30:10,913,8,,0,0,2172.48,0
1492020,10:31:00,10:31:00,995,9,,0,0,2552.76,1
1492020,10:32:04,10:32:04,335,10,,0,0,2976.01,0
1492020,10:33:48,10:33:48,821,11,,0,0,3672.41,0
1492020,10:36:00,10:36:00,887,12,,0,0,4397.14,1
1492030,10:24:00,10:24:00,654,1,,0,0,0,1
1492030,10:24:45,10:24:45,1025,2,,0,0,360.27,0
1492030,10:26:00,10:26:00,683,3,,0,0,1010.9,1
1492030,10:27:23,10:27:23,655,4,,0,0,1344.94,0
1492030,10:28:14,10:28:14,825,5,,0,0,1547.76,0
1492030,10:29:00,10:29:00,659,6,,0,0,1793.27,1
1492030,10:29:34,10:29:34,872,7,,0,0,1968.42,0
1492030,10:30:10,10:30:10,913,8,,0,0,2172.48,0
1492030,10:31:00,10:31:00,995,9,,0,0,2552.76,1
1492030,10:32:04,10:32:04,335,10,,0,0,2976.01,0
1492030,10:33:48,10:33:48,821,11,,0,0,3672.41,0
1492030,10:36:00,10:36:00,887,12,,0,0,4397.14,1
1492040,10:24:00,10:24:00,654,1,,0,0,0,1
1492040,10:24:45,10:24:45,1025,2,,0,0,360.27,0
1492040,10:26:00,10:26:00,683,3,,0,0,1010.9,1
1492040,10:27:23,10:27:23,655,4,,0,0,1344.94,0
1492040,10:28:14,10:28:14,825,5,,0,0,1547.76,0
1492040,10:29:00,10:29:00,659,6,,0,0,1793.27,1
1492040,10:29:34,10:29:34,872,7,,0,0,1968.42,0
1492040,10:30:10,10:30:10,913,8,,0,0,2172.48,0
1492040,10:31:00,10:31:00,995,9,,0,0,2552.76,1
1492040,10:32:04,10:32:04,335,10,,0,0,2976.01,0
1492040,10:33:48,10:33:48,821,11,,0,0,3672.41,0
1492040,10:36:00,10:36:00,887,12,,0,0,4397.14,1
1492060,10:24:00,10:24:00,654,1,,0,0,0,1
1492060,10:24:45,10:24:45,1025,2,,0,0,360.27,0
1492060,10:26:00,10:26:00,683,3,,0,0,1010.9,1
1492060,10:27:23,10:27:23,655,4,,0,0,1344.94,0
1492060,10:28:14,10:28:14,825,5,,0,0,1547.76,0
1492060,10:29:00,10:29:00,659,6,,0,0,1793.27,1
1492060,10:29:34,10:29:34,872,7,,0,0,1968.42,0
1492060,10:30:10,10:30:10,913,8,,0,0,2172.48,0
1492060,10:31:00,10:31:00,995,9,,0,0,2552.76,1
1492060,10:32:04,10:32:04,335,10,,0,0,2976.01,0
1492060,10:33:48,10:33:48,821,11,,0,0,3672.41,0
1492060,10:36:00,10:36:00,887,12,,0,0,4397.14,1
1492100,10:24:00,10:24:00,654,1,,0,0,0,1
1492100,10:24:45,10:24:45,1025,2,,0,0,360.27,0
1492100,10:26:00,10:26:00,683,3,,0,0,1010.9,1
1492100,10:27:23,10:27:23,655,4,,0,0,1344.94,0
1492100,10:28:14,10:28:14,825,5,,0,0,1547.76,0
1492100,10:29:00,10:29:00,659,6,,0,0,1793.27,1
1492100,10:29:34,10:29:34,872,7,,0,0,1968.42,0
1492100,10:30:10,10:30:10,913,8,,0,0,2172.48,0
1492100,10:31:00,10:31:00,995,9,,0,0,2552.76,1
1492100,10:32:04,10:32:04,335,10,,0,0,2976.01,0
1492100,10:33:48,10:33:48,821,11,,0,0,3672.41,0
1492100,10:36:00,10:36:00,887,12,,0,0,4397.14,1
1492130,10:24:00,10:24:00,654,1,,0,0,0,1
1492130,10:24:45,10:24:45,1025,2,,0,0,360.27,0
1492130,10:26:00,10:26:00,683,3,,0,0,1010.9,1
1492130,10:27:23,10:27:23,655,4,,0,0,1344.94,0
1492130,10:28:14,10:28:14,825,5,,0,0,1547.76,0
1492130,10:29:00,10:29:00,659,6,,0,0,1793.27,1
1492130,10:29:34,10:29:34,872,7,,0,0,1968.42,0
1492130,10:30:10,10:30:10,913,8,,0,0,2172.48,0
1492130,10:31:00,10:31:00,995,9,,0,0,2552.76,1
1492130,10:32:04,10:32:04,335,10,,0,0,2976.01,0
1492130,10:33:48,10:33:48,821,11,,0,0,3672.41,0
1492130,10:36:00,10:36:00,887,12,,0,0,4397.14,1
1493020,14:35:00,14:35:00,824,1,,0,0,0,1
1493020,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493020,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493020,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493020,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493020,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493020,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493020,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493020,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493020,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493020,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493020,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493020,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493030,14:35:00,14:35:00,824,1,,0,0,0,1
1493030,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493030,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493030,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493030,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493030,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493030,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493030,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493030,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493030,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493030,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493030,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493030,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493040,14:35:00,14:35:00,824,1,,0,0,0,1
1493040,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493040,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493040,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493040,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493040,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493040,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493040,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493040,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493040,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493040,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493040,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493040,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493060,14:35:00,14:35:00,824,1,,0,0,0,1
1493060,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493060,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493060,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493060,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493060,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493060,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493060,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493060,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493060,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493060,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493060,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493060,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493090,14:35:00,14:35:00,824,1,,0,0,0,1
1493090,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493090,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493090,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493090,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493090,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493090,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493090,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493090,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493090,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493090,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493090,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493090,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493100,14:35:00,14:35:00,824,1,,0,0,0,1
1493100,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493100,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493100,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493100,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493100,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493100,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493100,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493100,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493100,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493100,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493100,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493100,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493110,14:35:00,14:35:00,824,1,,0,0,0,1
1493110,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493110,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493110,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493110,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493110,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493110,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493110,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493110,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493110,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493110,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493110,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493110,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493120,14:35:00,14:35:00,824,1,,0,0,0,1
1493120,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493120,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493120,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493120,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493120,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493120,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493120,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493120,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493120,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493120,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493120,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493120,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1493130,14:35:00,14:35:00,824,1,,0,0,0,1
1493130,14:36:50,14:36:50,122,2,,0,0,1704.71,0
1493130,14:37:26,14:37:26,123,3,,0,0,2235.97,0
1493130,14:38:00,14:38:00,124,4,,0,0,2771.22,1
1493130,14:38:39,14:38:39,125,5,,0,0,3106.83,0
1493130,14:39:20,14:39:20,126,6,,0,0,3460.25,0
1493130,14:40:00,14:40:00,127,7,,0,0,3782.15,1
1493130,14:41:00,14:41:00,128,8,,0,0,4328.03,0
1493130,14:41:46,14:41:46,129,9,,0,0,4724.04,0
1493130,14:43:00,14:43:00,130,10,,0,0,5400.21,1
1493130,14:45:04,14:45:04,131,11,,0,0,6050.37,0
1493130,14:48:15,14:48:15,445,12,,0,0,7000.8,0
1493130,14:52:00,14:52:00,684,13,,0,0,7954.7,1
1494070,15:23:00,15:23:00,684,1,,0,0,0,1
1494070,15:24:13,15:24:13,615,2,,0,0,767.05,0
1494070,15:24:53,15:24:53,614,3,,0,0,1268.96,0
1494070,15:26:00,15:26:00,594,4,,0,0,2139.76,1
1494070,15:28:23,15:28:23,595,5,,0,0,3015.08,0
1494070,15:31:00,15:31:00,596,6,,0,0,3977.88,1
1494070,15:33:00,15:33:00,597,7,,0,0,4707.77,0
1494070,15:35:32,15:35:32,598,8,,0,0,5622,0
1494070,15:37:00,15:37:00,599,9,,0,0,6186.39,1
1494070,15:40:09,15:40:09,600,10,,0,0,6795.73,0
1494070,15:42:10,15:42:10,601,11,,0,0,7174.94,0
1494070,15:43:45,15:43:45,707,12,,0,0,7489.76,0
1494070,15:45:25,15:45:25,696,13,,0,0,7798.74,0
1494070,15:47:00,15:47:00,682,14,,0,0,8090.89,1
1495020,18:45:00,18:45:00,684,1,,0,0,0,1
1495020,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495020,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495020,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495020,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495020,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495020,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495020,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495020,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495020,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495020,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495020,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495020,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495020,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495020,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495020,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495020,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495020,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495020,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495020,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495020,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495030,18:45:00,18:45:00,684,1,,0,0,0,1
1495030,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495030,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495030,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495030,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495030,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495030,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495030,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495030,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495030,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495030,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495030,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495030,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495030,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495030,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495030,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495030,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495030,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495030,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495030,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495030,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495040,18:45:00,18:45:00,684,1,,0,0,0,1
1495040,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495040,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495040,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495040,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495040,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495040,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495040,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495040,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495040,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495040,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495040,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495040,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495040,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495040,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495040,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495040,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495040,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495040,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495040,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495040,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495060,18:45:00,18:45:00,684,1,,0,0,0,1
1495060,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495060,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495060,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495060,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495060,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495060,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495060,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495060,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495060,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495060,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495060,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495060,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495060,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495060,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495060,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495060,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495060,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495060,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495060,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495060,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495090,18:45:00,18:45:00,684,1,,0,0,0,1
1495090,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495090,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495090,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495090,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495090,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495090,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495090,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495090,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495090,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495090,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495090,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495090,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495090,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495090,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495090,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495090,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495090,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495090,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495090,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495090,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495100,18:45:00,18:45:00,684,1,,0,0,0,1
1495100,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495100,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495100,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495100,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495100,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495100,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495100,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495100,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495100,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495100,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495100,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495100,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495100,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495100,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495100,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495100,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495100,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495100,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495100,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495100,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495110,18:45:00,18:45:00,684,1,,0,0,0,1
1495110,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495110,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495110,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495110,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495110,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495110,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495110,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495110,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495110,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495110,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495110,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495110,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495110,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495110,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495110,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495110,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495110,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495110,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495110,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495110,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495120,18:45:00,18:45:00,684,1,,0,0,0,1
1495120,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495120,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495120,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495120,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495120,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495120,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495120,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495120,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495120,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495120,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495120,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495120,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495120,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495120,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495120,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495120,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495120,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495120,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495120,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495120,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1495130,18:45:00,18:45:00,684,1,,0,0,0,1
1495130,18:47:54,18:47:54,54,2,,0,0,1533.62,0
1495130,18:48:13,18:48:13,55,3,,0,0,1778.99,0
1495130,18:48:42,18:48:42,56,4,,0,0,2079.49,0
1495130,18:49:22,18:49:22,501,5,,0,0,2537.76,0
1495130,18:50:00,18:50:00,500,6,,0,0,2904.96,1
1495130,18:50:43,18:50:43,177,7,,0,0,3533.68,0
1495130,18:51:21,18:51:21,178,8,,0,0,4088.15,0
1495130,18:52:00,18:52:00,179,9,,0,0,4547.21,1
1495130,18:52:44,18:52:44,180,10,,0,0,4962.27,0
1495130,18:53:35,18:53:35,181,11,,0,0,5433.82,0
1495130,18:55:00,18:55:00,182,12,,0,0,6152.3,1
1495130,18:55:42,18:55:42,183,13,,0,0,6467.89,0
1495130,18:56:34,18:56:34,502,14,,0,0,6832.49,0
1495130,18:57:12,18:57:12,184,15,,0,0,7093.21,0
1495130,18:58:00,18:58:00,185,16,,0,0,7404.24,1
1495130,18:59:31,18:59:31,186,17,,0,0,7922.54,0
1495130,19:01:12,19:01:12,541,18,,0,0,8485.24,0
1495130,19:02:52,19:02:52,542,19,,0,0,8973.93,0
1495130,19:03:50,19:03:50,543,20,,0,0,9280.77,0
1495130,19:07:00,19:07:00,683,21,,0,0,10087.33,1
1496020,11:15:00,11:15:00,683,1,,0,0,0,1
1496020,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496020,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496020,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496020,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496020,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496020,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496020,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496020,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496020,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496020,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496020,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496020,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496020,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496020,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496020,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496020,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496020,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496020,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496020,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496020,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496030,11:15:00,11:15:00,683,1,,0,0,0,1
1496030,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496030,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496030,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496030,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496030,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496030,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496030,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496030,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496030,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496030,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496030,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496030,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496030,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496030,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496030,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496030,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496030,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496030,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496030,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496030,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496040,11:15:00,11:15:00,683,1,,0,0,0,1
1496040,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496040,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496040,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496040,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496040,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496040,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496040,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496040,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496040,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496040,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496040,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496040,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496040,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496040,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496040,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496040,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496040,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496040,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496040,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496040,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496060,11:15:00,11:15:00,683,1,,0,0,0,1
1496060,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496060,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496060,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496060,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496060,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496060,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496060,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496060,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496060,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496060,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496060,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496060,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496060,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496060,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496060,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496060,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496060,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496060,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496060,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496060,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496090,11:15:00,11:15:00,683,1,,0,0,0,1
1496090,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496090,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496090,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496090,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496090,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496090,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496090,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496090,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496090,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496090,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496090,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496090,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496090,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496090,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496090,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496090,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496090,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496090,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496090,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496090,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496100,11:15:00,11:15:00,683,1,,0,0,0,1
1496100,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496100,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496100,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496100,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496100,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496100,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496100,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496100,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496100,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496100,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496100,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496100,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496100,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496100,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496100,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496100,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496100,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496100,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496100,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496100,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496110,11:15:00,11:15:00,683,1,,0,0,0,1
1496110,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496110,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496110,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496110,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496110,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496110,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496110,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496110,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496110,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496110,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496110,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496110,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496110,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496110,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496110,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496110,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496110,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496110,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496110,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496110,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496120,11:15:00,11:15:00,683,1,,0,0,0,1
1496120,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496120,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496120,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496120,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496120,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496120,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496120,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496120,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496120,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496120,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496120,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496120,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496120,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496120,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496120,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496120,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496120,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496120,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496120,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496120,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1496130,11:15:00,11:15:00,683,1,,0,0,0,1
1496130,11:17:06,11:17:06,544,2,,0,0,816.91,0
1496130,11:19:12,11:19:12,545,3,,0,0,1684.45,0
1496130,11:20:06,11:20:06,836,4,,0,0,2062.28,0
1496130,11:21:00,11:21:00,193,5,,0,0,2446.93,1
1496130,11:21:41,11:21:41,194,6,,0,0,2824.01,0
1496130,11:22:26,11:22:26,195,7,,0,0,3258.14,0
1496130,11:23:06,11:23:06,196,8,,0,0,3645.77,0
1496130,11:24:00,11:24:00,197,9,,0,0,4162.08,1
1496130,11:24:23,11:24:23,198,10,,0,0,4479.47,0
1496130,11:24:55,11:24:55,199,11,,0,0,4884.2,0
1496130,11:25:22,11:25:22,200,12,,0,0,5225.71,0
1496130,11:26:00,11:26:00,201,13,,0,0,5678.7,1
1496130,11:26:43,11:26:43,202,14,,0,0,6113.83,0
1496130,11:27:31,11:27:31,520,15,,0,0,6642.17,0
1496130,11:29:00,11:29:00,925,16,,0,0,7434.99,1
1496130,11:29:36,11:29:36,512,17,,0,0,7649.66,0
1496130,11:30:33,11:30:33,3,18,,0,0,8027.77,0
1496130,11:32:05,11:32:05,4,19,,0,0,8641.44,0
1496130,11:33:05,11:33:05,445,20,,0,0,8952.97,0
1496130,11:36:00,11:36:00,684,21,,0,0,9906.87,1
1497020,12:30:00,12:30:00,684,1,,0,0,0,1
1497020,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497020,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497020,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497020,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497020,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497020,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497020,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497020,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497020,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497020,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497020,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497030,12:30:00,12:30:00,684,1,,0,0,0,1
1497030,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497030,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497030,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497030,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497030,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497030,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497030,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497030,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497030,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497030,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497030,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497040,12:30:00,12:30:00,684,1,,0,0,0,1
1497040,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497040,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497040,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497040,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497040,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497040,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497040,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497040,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497040,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497040,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497040,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497060,12:30:00,12:30:00,684,1,,0,0,0,1
1497060,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497060,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497060,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497060,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497060,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497060,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497060,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497060,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497060,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497060,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497060,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497090,12:30:00,12:30:00,684,1,,0,0,0,1
1497090,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497090,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497090,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497090,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497090,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497090,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497090,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497090,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497090,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497090,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497090,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497100,12:30:00,12:30:00,684,1,,0,0,0,1
1497100,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497100,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497100,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497100,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497100,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497100,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497100,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497100,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497100,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497100,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497100,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497110,12:30:00,12:30:00,684,1,,0,0,0,1
1497110,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497110,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497110,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497110,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497110,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497110,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497110,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497110,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497110,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497110,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497110,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497120,12:30:00,12:30:00,684,1,,0,0,0,1
1497120,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497120,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497120,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497120,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497120,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497120,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497120,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497120,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497120,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497120,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497120,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1497130,12:30:00,12:30:00,684,1,,0,0,0,1
1497130,12:31:00,12:31:00,446,2,,0,0,915.71,0
1497130,12:32:00,12:32:00,938,3,,0,0,2304.6,1
1497130,12:32:52,12:32:52,448,4,,0,0,3210.69,0
1497130,12:34:23,12:34:23,449,5,,0,0,4738.91,0
1497130,12:36:01,12:36:01,450,6,,0,0,6487.34,0
1497130,12:37:19,12:37:19,463,7,,0,0,7553.58,0
1497130,12:38:29,12:38:29,451,8,,0,0,8708.19,0
1497130,12:39:00,12:39:00,930,9,,0,0,9243.61,1
1497130,12:40:37,12:40:37,453,10,,0,0,9902.95,0
1497130,12:41:40,12:41:40,454,11,,0,0,10281.62,0
1497130,12:44:00,12:44:00,1035,12,,0,0,10917.68,1
1498020,8:37:00,8:37:00,682,1,,0,0,0,1
1498020,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498020,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498020,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498020,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498020,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498020,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498020,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498020,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498020,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498020,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498020,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498020,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498020,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498020,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498020,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498020,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498020,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498030,8:37:00,8:37:00,682,1,,0,0,0,1
1498030,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498030,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498030,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498030,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498030,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498030,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498030,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498030,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498030,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498030,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498030,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498030,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498030,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498030,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498030,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498030,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498030,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498040,8:37:00,8:37:00,682,1,,0,0,0,1
1498040,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498040,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498040,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498040,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498040,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498040,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498040,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498040,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498040,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498040,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498040,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498040,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498040,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498040,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498040,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498040,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498040,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498060,8:37:00,8:37:00,682,1,,0,0,0,1
1498060,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498060,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498060,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498060,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498060,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498060,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498060,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498060,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498060,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498060,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498060,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498060,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498060,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498060,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498060,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498060,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498060,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498090,8:37:00,8:37:00,682,1,,0,0,0,1
1498090,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498090,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498090,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498090,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498090,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498090,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498090,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498090,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498090,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498090,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498090,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498090,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498090,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498090,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498090,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498090,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498090,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498100,8:37:00,8:37:00,682,1,,0,0,0,1
1498100,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498100,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498100,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498100,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498100,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498100,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498100,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498100,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498100,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498100,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498100,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498100,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498100,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498100,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498100,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498100,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498100,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498110,8:37:00,8:37:00,682,1,,0,0,0,1
1498110,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498110,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498110,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498110,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498110,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498110,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498110,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498110,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498110,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498110,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498110,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498110,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498110,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498110,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498110,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498110,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498110,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498120,8:37:00,8:37:00,682,1,,0,0,0,1
1498120,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498120,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498120,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498120,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498120,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498120,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498120,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498120,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498120,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498120,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498120,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498120,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498120,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498120,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498120,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498120,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498120,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1498130,8:37:00,8:37:00,682,1,,0,0,0,1
1498130,8:38:58,8:38:58,373,2,,0,0,579.89,0
1498130,8:39:41,8:39:41,374,3,,0,0,863.86,0
1498130,8:41:00,8:41:00,375,4,,0,0,1430.81,1
1498130,8:41:19,8:41:19,376,5,,0,0,1740.08,0
1498130,8:41:40,8:41:40,377,6,,0,0,2100.9,0
1498130,8:42:12,8:42:12,363,7,,0,0,2580.93,0
1498130,8:43:00,8:43:00,364,8,,0,0,3162.54,1
1498130,8:44:48,8:44:48,378,9,,0,0,3994.94,0
1498130,8:45:28,8:45:28,379,10,,0,0,4220.41,0
1498130,8:46:00,8:46:00,380,11,,0,0,4462.56,1
1498130,8:46:31,8:46:31,381,12,,0,0,4749.32,0
1498130,8:47:39,8:47:39,828,13,,0,0,5269.7,0
1498130,8:49:20,8:49:20,983,14,,0,0,6037.47,0
1498130,8:50:00,8:50:00,386,15,,0,0,6390.15,1
1498130,8:51:38,8:51:38,817,16,,0,0,6815.15,0
1498130,8:53:17,8:53:17,863,17,,0,0,7157.69,0
1498130,8:57:00,8:57:00,682,18,,0,0,7943.37,1
1499020,17:30:00,17:30:00,684,1,,0,0,0,1
1499020,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499020,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499020,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499020,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499020,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499020,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499020,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499020,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499020,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499020,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499020,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499020,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499020,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499020,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499020,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499020,18:30:00,18:30:00,427,17,,0,0,42991,1
1499030,17:30:00,17:30:00,684,1,,0,0,0,1
1499030,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499030,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499030,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499030,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499030,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499030,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499030,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499030,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499030,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499030,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499030,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499030,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499030,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499030,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499030,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499030,18:30:00,18:30:00,427,17,,0,0,42991,1
1499040,17:30:00,17:30:00,684,1,,0,0,0,1
1499040,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499040,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499040,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499040,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499040,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499040,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499040,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499040,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499040,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499040,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499040,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499040,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499040,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499040,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499040,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499040,18:30:00,18:30:00,427,17,,0,0,42991,1
1499060,17:30:00,17:30:00,684,1,,0,0,0,1
1499060,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499060,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499060,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499060,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499060,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499060,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499060,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499060,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499060,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499060,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499060,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499060,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499060,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499060,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499060,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499060,18:30:00,18:30:00,427,17,,0,0,42991,1
1499090,17:30:00,17:30:00,684,1,,0,0,0,1
1499090,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499090,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499090,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499090,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499090,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499090,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499090,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499090,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499090,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499090,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499090,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499090,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499090,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499090,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499090,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499090,18:30:00,18:30:00,427,17,,0,0,42991,1
1499100,17:30:00,17:30:00,684,1,,0,0,0,1
1499100,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499100,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499100,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499100,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499100,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499100,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499100,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499100,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499100,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499100,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499100,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499100,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499100,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499100,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499100,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499100,18:30:00,18:30:00,427,17,,0,0,42991,1
1499110,17:30:00,17:30:00,684,1,,0,0,0,1
1499110,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499110,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499110,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499110,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499110,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499110,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499110,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499110,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499110,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499110,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499110,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499110,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499110,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499110,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499110,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499110,18:30:00,18:30:00,427,17,,0,0,42991,1
1499120,17:30:00,17:30:00,684,1,,0,0,0,1
1499120,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499120,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499120,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499120,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499120,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499120,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499120,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499120,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499120,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499120,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499120,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499120,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499120,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499120,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499120,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499120,18:30:00,18:30:00,427,17,,0,0,42991,1
1499130,17:30:00,17:30:00,684,1,,0,0,0,1
1499130,17:31:00,17:31:00,446,2,,0,0,915.71,0
1499130,17:32:00,17:32:00,938,3,,0,0,2304.6,1
1499130,17:32:59,17:32:59,448,4,,0,0,3210.69,0
1499130,17:34:44,17:34:44,449,5,,0,0,4738.91,0
1499130,17:36:36,17:36:36,450,6,,0,0,6487.34,0
1499130,17:38:05,17:38:05,463,7,,0,0,7553.58,0
1499130,17:39:25,17:39:25,451,8,,0,0,8708.19,0
1499130,17:40:00,17:40:00,930,9,,0,0,9243.61,1
1499130,17:43:16,17:43:16,453,10,,0,0,9902.95,0
1499130,17:45:23,17:45:23,454,11,,0,0,10281.62,0
1499130,17:50:00,17:50:00,1035,12,,0,0,10916.51,1
1499130,17:56:00,17:56:00,456,13,,0,0,14768.87,1
1499130,17:58:35,17:58:35,457,14,,0,0,17043.47,0
1499130,18:08:00,18:08:00,866,15,,0,0,25660.64,1
1499130,18:26:06,18:26:06,459,16,,0,0,40110.19,0
1499130,18:30:00,18:30:00,427,17,,0,0,42991,1
1500070,15:50:00,15:50:00,683,1,,0,0,0,1
1500070,15:51:12,15:51:12,92,2,,0,0,540.75,0
1500070,15:51:54,15:51:54,555,3,,0,0,865.04,0
1500070,15:53:00,15:53:00,556,4,,0,0,1491.35,1
1500070,15:54:08,15:54:08,557,5,,0,0,2072.09,0
1500070,15:54:38,15:54:38,558,6,,0,0,2311.88,0
1500070,15:55:56,15:55:56,559,7,,0,0,2884.24,0
1500070,15:57:29,15:57:29,560,8,,0,0,3626.35,0
1500070,15:58:17,15:58:17,561,9,,0,0,4066.41,0
1500070,15:59:00,15:59:00,305,10,,0,0,4423.03,1
1500070,16:00:35,16:00:35,306,11,,0,0,5241.44,0
1500070,16:02:00,16:02:00,666,12,,0,0,5976.63,1
1500070,16:02:40,16:02:40,308,13,,0,0,6311.71,0
1500070,16:03:00,16:03:00,309,14,,0,0,6544.21,0
1500070,16:03:53,16:03:53,533,15,,0,0,6925.89,0
1500070,16:04:29,16:04:29,534,16,,0,0,7294.66,0
1500070,16:05:11,16:05:11,535,17,,0,0,7676.51,0
1500070,16:06:00,16:06:00,536,18,,0,0,8193.07,1
1500070,16:06:56,16:06:56,339,19,,0,0,8461.55,0
1500070,16:07:25,16:07:25,340,20,,0,0,8639.91,0
1500070,16:08:13,16:08:13,341,21,,0,0,8923.64,0
1500070,16:08:57,16:08:57,905,22,,0,0,9184.64,0
1500070,16:13:00,16:13:00,612,23,,0,0,10558.93,1
1501020,17:20:00,17:20:00,683,1,,0,0,0,1
1501020,17:21:41,17:21:41,871,2,,0,0,646.95,0
1501020,17:22:18,17:22:18,877,3,,0,0,877.57,0
1501020,17:23:18,17:23:18,813,4,,0,0,1237.39,0
1501020,17:24:00,17:24:00,61,5,,0,0,1422.65,1
1501020,17:25:18,17:25:18,62,6,,0,0,1650.68,0
1501020,17:26:53,17:26:53,879,7,,0,0,1947.69,0
1501020,17:28:00,17:28:00,843,8,,0,0,2077.77,1
1501020,17:28:52,17:28:52,64,9,,0,0,2320.87,0
1501020,17:29:42,17:29:42,827,10,,0,0,2549.27,0
1501020,17:31:00,17:31:00,539,11,,0,0,2917.77,1
1501020,17:32:31,17:32:31,67,12,,0,0,3254.22,0
1501020,17:33:40,17:33:40,658,13,,0,0,3549.69,0
1501020,17:36:00,17:36:00,683,14,,0,0,4049.54,1
1501030,17:20:00,17:20:00,683,1,,0,0,0,1
1501030,17:21:41,17:21:41,871,2,,0,0,646.95,0
1501030,17:22:18,17:22:18,877,3,,0,0,877.57,0
1501030,17:23:18,17:23:18,813,4,,0,0,1237.39,0
1501030,17:24:00,17:24:00,61,5,,0,0,1422.65,1
1501030,17:25:18,17:25:18,62,6,,0,0,1650.68,0
1501030,17:26:53,17:26:53,879,7,,0,0,1947.69,0
1501030,17:28:00,17:28:00,843,8,,0,0,2077.77,1
1501030,17:28:52,17:28:52,64,9,,0,0,2320.87,0
1501030,17:29:42,17:29:42,827,10,,0,0,2549.27,0
1501030,17:31:00,17:31:00,539,11,,0,0,2917.77,1
1501030,17:32:31,17:32:31,67,12,,0,0,3254.22,0
1501030,17:33:40,17:33:40,658,13,,0,0,3549.69,0
1501030,17:36:00,17:36:00,683,14,,0,0,4049.54,1
1501040,17:20:00,17:20:00,683,1,,0,0,0,1
1501040,17:21:41,17:21:41,871,2,,0,0,646.95,0
1501040,17:22:18,17:22:18,877,3,,0,0,877.57,0
1501040,17:23:18,17:23:18,813,4,,0,0,1237.39,0
1501040,17:24:00,17:24:00,61,5,,0,0,1422.65,1
1501040,17:25:18,17:25:18,62,6,,0,0,1650.68,0
1501040,17:26:53,17:26:53,879,7,,0,0,1947.69,0
1501040,17:28:00,17:28:00,843,8,,0,0,2077.77,1
1501040,17:28:52,17:28:52,64,9,,0,0,2320.87,0
1501040,17:29:42,17:29:42,827,10,,0,0,2549.27,0
1501040,17:31:00,17:31:00,539,11,,0,0,2917.77,1
1501040,17:32:31,17:32:31,67,12,,0,0,3254.22,0
1501040,17:33:40,17:33:40,658,13,,0,0,3549.69,0
1501040,17:36:00,17:36:00,683,14,,0,0,4049.54,1
1501060,17:20:00,17:20:00,683,1,,0,0,0,1
1501060,17:21:41,17:21:41,871,2,,0,0,646.95,0
1501060,17:22:18,17:22:18,877,3,,0,0,877.57,0
1501060,17:23:18,17:23:18,813,4,,0,0,1237.39,0
1501060,17:24:00,17:24:00,61,5,,0,0,1422.65,1
1501060,17:25:18,17:25:18,62,6,,0,0,1650.68,0
1501060,17:26:53,17:26:53,879,7,,0,0,1947.69,0
1501060,17:28:00,17:28:00,843,8,,0,0,2077.77,1
1501060,17:28:52,17:28:52,64,9,,0,0,2320.87,0
1501060,17:29:42,17:29:42,827,10,,0,0,2549.27,0
1501060,17:31:00,17:31:00,539,11,,0,0,2917.77,1
1501060,17:32:31,17:32:31,67,12,,0,0,3254.22,0
1501060,17:33:40,17:33:40,658,13,,0,0,3549.69,0
1501060,17:36:00,17:36:00,683,14,,0,0,4049.54,1
1501100,17:20:00,17:20:00,683,1,,0,0,0,1
1501100,17:21:41,17:21:41,871,2,,0,0,646.95,0
1501100,17:22:18,17:22:18,877,3,,0,0,877.57,0
1501100,17:23:18,17:23:18,813,4,,0,0,1237.39,0
1501100,17:24:00,17:24:00,61,5,,0,0,1422.65,1
1501100,17:25:18,17:25:18,62,6,,0,0,1650.68,0
1501100,17:26:53,17:26:53,879,7,,0,0,1947.69,0
1501100,17:28:00,17:28:00,843,8,,0,0,2077.77,1
1501100,17:28:52,17:28:52,64,9,,0,0,2320.87,0
1501100,17:29:42,17:29:42,827,10,,0,0,2549.27,0
1501100,17:31:00,17:31:00,539,11,,0,0,2917.77,1
1501100,17:32:31,17:32:31,67,12,,0,0,3254.22,0
1501100,17:33:40,17:33:40,658,13,,0,0,3549.69,0
1501100,17:36:00,17:36:00,683,14,,0,0,4049.54,1
1501130,17:20:00,17:20:00,683,1,,0,0,0,1
1501130,17:21:41,17:21:41,871,2,,0,0,646.95,0
1501130,17:22:18,17:22:18,877,3,,0,0,877.57,0
1501130,17:23:18,17:23:18,813,4,,0,0,1237.39,0
1501130,17:24:00,17:24:00,61,5,,0,0,1422.65,1
1501130,17:25:18,17:25:18,62,6,,0,0,1650.68,0
1501130,17:26:53,17:26:53,879,7,,0,0,1947.69,0
1501130,17:28:00,17:28:00,843,8,,0,0,2077.77,1
1501130,17:28:52,17:28:52,64,9,,0,0,2320.87,0
1501130,17:29:42,17:29:42,827,10,,0,0,2549.27,0
1501130,17:31:00,17:31:00,539,11,,0,0,2917.77,1
1501130,17:32:31,17:32:31,67,12,,0,0,3254.22,0
1501130,17:33:40,17:33:40,658,13,,0,0,3549.69,0
1501130,17:36:00,17:36:00,683,14,,0,0,4049.54,1
1502020,19:13:00,19:13:00,684,1,,0,0,0,1
1502020,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502020,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502020,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502020,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502020,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502020,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502020,19:25:32,19:25:32,598,8,,0,0,5622,0
1502020,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502020,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502020,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502020,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502020,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502020,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502030,19:13:00,19:13:00,684,1,,0,0,0,1
1502030,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502030,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502030,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502030,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502030,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502030,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502030,19:25:32,19:25:32,598,8,,0,0,5622,0
1502030,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502030,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502030,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502030,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502030,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502030,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502040,19:13:00,19:13:00,684,1,,0,0,0,1
1502040,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502040,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502040,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502040,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502040,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502040,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502040,19:25:32,19:25:32,598,8,,0,0,5622,0
1502040,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502040,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502040,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502040,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502040,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502040,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502060,19:13:00,19:13:00,684,1,,0,0,0,1
1502060,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502060,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502060,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502060,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502060,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502060,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502060,19:25:32,19:25:32,598,8,,0,0,5622,0
1502060,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502060,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502060,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502060,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502060,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502060,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502090,19:13:00,19:13:00,684,1,,0,0,0,1
1502090,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502090,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502090,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502090,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502090,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502090,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502090,19:25:32,19:25:32,598,8,,0,0,5622,0
1502090,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502090,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502090,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502090,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502090,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502090,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502100,19:13:00,19:13:00,684,1,,0,0,0,1
1502100,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502100,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502100,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502100,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502100,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502100,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502100,19:25:32,19:25:32,598,8,,0,0,5622,0
1502100,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502100,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502100,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502100,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502100,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502100,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502110,19:13:00,19:13:00,684,1,,0,0,0,1
1502110,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502110,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502110,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502110,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502110,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502110,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502110,19:25:32,19:25:32,598,8,,0,0,5622,0
1502110,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502110,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502110,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502110,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502110,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502110,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502120,19:13:00,19:13:00,684,1,,0,0,0,1
1502120,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502120,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502120,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502120,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502120,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502120,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502120,19:25:32,19:25:32,598,8,,0,0,5622,0
1502120,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502120,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502120,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502120,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502120,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502120,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1502130,19:13:00,19:13:00,684,1,,0,0,0,1
1502130,19:14:13,19:14:13,615,2,,0,0,767.05,0
1502130,19:14:53,19:14:53,614,3,,0,0,1268.96,0
1502130,19:16:00,19:16:00,594,4,,0,0,2139.76,1
1502130,19:18:23,19:18:23,595,5,,0,0,3015.08,0
1502130,19:21:00,19:21:00,596,6,,0,0,3977.88,1
1502130,19:23:00,19:23:00,597,7,,0,0,4707.77,0
1502130,19:25:32,19:25:32,598,8,,0,0,5622,0
1502130,19:27:00,19:27:00,599,9,,0,0,6186.39,1
1502130,19:30:09,19:30:09,600,10,,0,0,6795.73,0
1502130,19:32:10,19:32:10,601,11,,0,0,7174.94,0
1502130,19:33:45,19:33:45,707,12,,0,0,7489.76,0
1502130,19:35:25,19:35:25,696,13,,0,0,7798.74,0
1502130,19:37:00,19:37:00,682,14,,0,0,8090.89,1
1503020,8:23:00,8:23:00,683,1,,0,0,0,1
1503020,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503020,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503020,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503020,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503020,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503020,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503020,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503020,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503020,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503020,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503030,8:23:00,8:23:00,683,1,,0,0,0,1
1503030,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503030,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503030,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503030,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503030,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503030,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503030,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503030,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503030,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503030,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503040,8:23:00,8:23:00,683,1,,0,0,0,1
1503040,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503040,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503040,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503040,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503040,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503040,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503040,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503040,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503040,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503040,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503060,8:23:00,8:23:00,683,1,,0,0,0,1
1503060,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503060,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503060,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503060,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503060,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503060,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503060,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503060,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503060,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503060,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503090,8:23:00,8:23:00,683,1,,0,0,0,1
1503090,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503090,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503090,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503090,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503090,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503090,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503090,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503090,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503090,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503090,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503100,8:23:00,8:23:00,683,1,,0,0,0,1
1503100,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503100,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503100,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503100,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503100,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503100,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503100,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503100,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503100,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503100,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503110,8:23:00,8:23:00,683,1,,0,0,0,1
1503110,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503110,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503110,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503110,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503110,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503110,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503110,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503110,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503110,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503110,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503120,8:23:00,8:23:00,683,1,,0,0,0,1
1503120,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503120,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503120,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503120,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503120,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503120,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503120,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503120,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503120,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503120,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1503130,8:23:00,8:23:00,683,1,,0,0,0,1
1503130,8:24:41,8:24:41,871,2,,0,0,646.95,0
1503130,8:25:18,8:25:18,877,3,,0,0,877.57,0
1503130,8:26:18,8:26:18,813,4,,0,0,1237.39,0
1503130,8:27:00,8:27:00,61,5,,0,0,1422.65,1
1503130,8:27:42,8:27:42,62,6,,0,0,1650.68,0
1503130,8:28:33,8:28:33,879,7,,0,0,1947.69,0
1503130,8:29:33,8:29:33,228,8,,0,0,2285.29,0
1503130,8:30:39,8:30:39,229,9,,0,0,2632.03,0
1503130,8:32:00,8:32:00,230,10,,0,0,3026.11,1
1503130,8:35:00,8:35:00,903,11,,0,0,4603.8,1
1504070,11:20:00,11:20:00,682,1,,0,0,0,1
1504070,11:21:41,11:21:41,604,2,,0,0,586.36,0
1504070,11:22:26,11:22:26,605,3,,0,0,897.82,0
1504070,11:23:17,11:23:17,606,4,,0,0,1210.21,0
1504070,11:24:00,11:24:00,607,5,,0,0,1491.81,0
1504070,11:26:00,11:26:00,599,6,,0,0,2125.66,1
1504070,11:27:36,11:27:36,598,7,,0,0,2693.81,0
1504070,11:29:48,11:29:48,610,8,,0,0,3525.88,0
1504070,11:32:00,11:32:00,596,9,,0,0,4342.89,1
1504070,11:34:19,11:34:19,612,10,,0,0,5242.38,0
1504070,11:37:00,11:37:00,594,11,,0,0,6178.46,1
1504070,11:40:38,11:40:38,614,12,,0,0,7052.92,0
1504070,11:42:57,11:42:57,615,13,,0,0,7558.73,0
1504070,11:46:00,11:46:00,684,14,,0,0,8238.68,1
1505020,13:03:00,13:03:00,684,1,,0,0,0,1
1505020,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505020,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505020,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505020,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505020,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505020,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505020,13:15:32,13:15:32,598,8,,0,0,5622,0
1505020,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505020,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505020,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505020,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505020,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505020,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505030,13:03:00,13:03:00,684,1,,0,0,0,1
1505030,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505030,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505030,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505030,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505030,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505030,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505030,13:15:32,13:15:32,598,8,,0,0,5622,0
1505030,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505030,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505030,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505030,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505030,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505030,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505040,13:03:00,13:03:00,684,1,,0,0,0,1
1505040,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505040,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505040,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505040,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505040,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505040,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505040,13:15:32,13:15:32,598,8,,0,0,5622,0
1505040,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505040,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505040,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505040,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505040,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505040,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505060,13:03:00,13:03:00,684,1,,0,0,0,1
1505060,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505060,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505060,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505060,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505060,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505060,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505060,13:15:32,13:15:32,598,8,,0,0,5622,0
1505060,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505060,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505060,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505060,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505060,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505060,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505090,13:03:00,13:03:00,684,1,,0,0,0,1
1505090,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505090,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505090,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505090,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505090,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505090,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505090,13:15:32,13:15:32,598,8,,0,0,5622,0
1505090,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505090,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505090,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505090,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505090,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505090,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505100,13:03:00,13:03:00,684,1,,0,0,0,1
1505100,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505100,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505100,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505100,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505100,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505100,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505100,13:15:32,13:15:32,598,8,,0,0,5622,0
1505100,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505100,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505100,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505100,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505100,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505100,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505110,13:03:00,13:03:00,684,1,,0,0,0,1
1505110,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505110,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505110,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505110,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505110,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505110,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505110,13:15:32,13:15:32,598,8,,0,0,5622,0
1505110,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505110,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505110,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505110,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505110,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505110,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505120,13:03:00,13:03:00,684,1,,0,0,0,1
1505120,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505120,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505120,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505120,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505120,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505120,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505120,13:15:32,13:15:32,598,8,,0,0,5622,0
1505120,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505120,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505120,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505120,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505120,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505120,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1505130,13:03:00,13:03:00,684,1,,0,0,0,1
1505130,13:04:13,13:04:13,615,2,,0,0,767.05,0
1505130,13:04:53,13:04:53,614,3,,0,0,1268.96,0
1505130,13:06:00,13:06:00,594,4,,0,0,2139.76,1
1505130,13:08:23,13:08:23,595,5,,0,0,3015.08,0
1505130,13:11:00,13:11:00,596,6,,0,0,3977.88,1
1505130,13:13:00,13:13:00,597,7,,0,0,4707.77,0
1505130,13:15:32,13:15:32,598,8,,0,0,5622,0
1505130,13:17:00,13:17:00,599,9,,0,0,6186.39,1
1505130,13:20:09,13:20:09,600,10,,0,0,6795.73,0
1505130,13:22:10,13:22:10,601,11,,0,0,7174.94,0
1505130,13:23:45,13:23:45,707,12,,0,0,7489.76,0
1505130,13:25:25,13:25:25,696,13,,0,0,7798.74,0
1505130,13:27:00,13:27:00,682,14,,0,0,8090.89,1
1506020,8:53:00,8:53:00,683,1,,0,0,0,1
1506020,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506020,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506020,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506020,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506020,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506020,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506020,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506020,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506020,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506020,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506030,8:53:00,8:53:00,683,1,,0,0,0,1
1506030,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506030,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506030,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506030,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506030,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506030,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506030,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506030,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506030,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506030,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506040,8:53:00,8:53:00,683,1,,0,0,0,1
1506040,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506040,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506040,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506040,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506040,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506040,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506040,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506040,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506040,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506040,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506060,8:53:00,8:53:00,683,1,,0,0,0,1
1506060,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506060,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506060,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506060,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506060,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506060,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506060,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506060,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506060,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506060,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506090,8:53:00,8:53:00,683,1,,0,0,0,1
1506090,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506090,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506090,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506090,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506090,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506090,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506090,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506090,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506090,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506090,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506100,8:53:00,8:53:00,683,1,,0,0,0,1
1506100,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506100,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506100,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506100,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506100,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506100,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506100,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506100,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506100,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506100,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506110,8:53:00,8:53:00,683,1,,0,0,0,1
1506110,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506110,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506110,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506110,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506110,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506110,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506110,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506110,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506110,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506110,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506120,8:53:00,8:53:00,683,1,,0,0,0,1
1506120,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506120,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506120,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506120,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506120,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506120,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506120,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506120,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506120,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506120,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1506130,8:53:00,8:53:00,683,1,,0,0,0,1
1506130,8:54:41,8:54:41,871,2,,0,0,646.95,0
1506130,8:55:18,8:55:18,877,3,,0,0,877.57,0
1506130,8:56:18,8:56:18,813,4,,0,0,1237.39,0
1506130,8:57:00,8:57:00,61,5,,0,0,1422.65,1
1506130,8:57:42,8:57:42,62,6,,0,0,1650.68,0
1506130,8:58:33,8:58:33,879,7,,0,0,1947.69,0
1506130,8:59:33,8:59:33,228,8,,0,0,2285.29,0
1506130,9:00:39,9:00:39,229,9,,0,0,2632.03,0
1506130,9:02:00,9:02:00,230,10,,0,0,3026.11,1
1506130,9:05:00,9:05:00,903,11,,0,0,4603.8,1
1507070,11:00:00,11:00:00,684,1,,0,0,0,1
1507070,11:03:21,11:03:21,54,2,,0,0,1533.62,0
1507070,11:03:44,11:03:44,55,3,,0,0,1778.99,0
1507070,11:04:14,11:04:14,56,4,,0,0,2096.87,0
1507070,11:05:00,11:05:00,501,5,,0,0,2575.56,1
1507070,11:06:06,11:06:06,789,6,,0,0,3528.09,0
1507070,11:06:49,11:06:49,790,7,,0,0,4019.17,0
1507070,11:07:23,11:07:23,791,8,,0,0,4444.44,0
1507070,11:08:00,11:08:00,792,9,,0,0,4856.77,1
1507070,11:08:40,11:08:40,883,10,,0,0,5192.45,0
1507070,11:09:58,11:09:58,312,11,,0,0,5923.96,0
1507070,11:10:47,11:10:47,313,12,,0,0,6339.53,0
1507070,11:12:07,11:12:07,314,13,,0,0,7089.84,0
1507070,11:13:00,11:13:00,315,14,,0,0,7588.97,1
1507070,11:13:48,11:13:48,316,15,,0,0,8123.75,0
1507070,11:14:40,11:14:40,317,16,,0,0,8663.89,0
1507070,11:15:00,11:15:00,678,17,,0,0,8848.96,1
1507070,11:15:26,11:15:26,318,18,,0,0,9072.63,0
1507070,11:16:11,11:16:11,703,19,,0,0,9532.14,0
1507070,11:17:14,11:17:14,546,20,,0,0,10225.45,0
1507070,11:18:03,11:18:03,636,21,,0,0,10806.39,0
1507070,11:19:00,11:19:00,633,22,,0,0,11412.94,1
1507070,11:20:36,11:20:36,810,23,,0,0,12230.72,0
1507070,11:21:18,11:21:18,895,24,,0,0,12543.39,0
1507070,11:22:54,11:22:54,896,25,,0,0,13301.17,0
1507070,11:23:30,11:23:30,898,26,,0,0,13619.54,0
1507070,11:25:00,11:25:00,897,27,,0,0,14273.21,1
1508020,8:23:00,8:23:00,203,1,,0,0,0,1
1508020,8:23:46,8:23:46,205,2,,0,0,580.11,0
1508020,8:24:32,8:24:32,207,3,,0,0,1121.25,0
1508020,8:25:00,8:25:00,208,4,,0,0,1467.41,1
1508020,8:25:21,8:25:21,209,5,,0,0,1783.25,0
1508020,8:26:00,8:26:00,918,6,,0,0,2416.58,1
1508020,8:27:05,8:27:05,211,7,,0,0,3008.01,0
1508020,8:27:28,8:27:28,212,8,,0,0,3201.99,0
1508020,8:28:24,8:28:24,903,9,,0,0,3760.7,0
1508020,8:29:05,8:29:05,215,10,,0,0,4138.89,0
1508020,8:29:31,8:29:31,216,11,,0,0,4385.46,0
1508020,8:30:08,8:30:08,217,12,,0,0,4724.82,0
1508020,8:31:00,8:31:00,218,13,,0,0,5221.35,1
1508020,8:35:09,8:35:09,67,14,,0,0,5924.18,0
1508020,8:36:26,8:36:26,658,15,,0,0,6219.65,0
1508020,8:39:00,8:39:00,683,16,,0,0,6719.5,1
1508030,8:23:00,8:23:00,203,1,,0,0,0,1
1508030,8:23:46,8:23:46,205,2,,0,0,580.11,0
1508030,8:24:32,8:24:32,207,3,,0,0,1121.25,0
1508030,8:25:00,8:25:00,208,4,,0,0,1467.41,1
1508030,8:25:21,8:25:21,209,5,,0,0,1783.25,0
1508030,8:26:00,8:26:00,918,6,,0,0,2416.58,1
1508030,8:27:05,8:27:05,211,7,,0,0,3008.01,0
1508030,8:27:28,8:27:28,212,8,,0,0,3201.99,0
1508030,8:28:24,8:28:24,903,9,,0,0,3760.7,0
1508030,8:29:05,8:29:05,215,10,,0,0,4138.89,0
1508030,8:29:31,8:29:31,216,11,,0,0,4385.46,0
1508030,8:30:08,8:30:08,217,12,,0,0,4724.82,0
1508030,8:31:00,8:31:00,218,13,,0,0,5221.35,1
1508030,8:35:09,8:35:09,67,14,,0,0,5924.18,0
1508030,8:36:26,8:36:26,658,15,,0,0,6219.65,0
1508030,8:39:00,8:39:00,683,16,,0,0,6719.5,1
1508040,8:23:00,8:23:00,203,1,,0,0,0,1
1508040,8:23:46,8:23:46,205,2,,0,0,580.11,0
1508040,8:24:32,8:24:32,207,3,,0,0,1121.25,0
1508040,8:25:00,8:25:00,208,4,,0,0,1467.41,1
1508040,8:25:21,8:25:21,209,5,,0,0,1783.25,0
1508040,8:26:00,8:26:00,918,6,,0,0,2416.58,1
1508040,8:27:05,8:27:05,211,7,,0,0,3008.01,0
1508040,8:27:28,8:27:28,212,8,,0,0,3201.99,0
1508040,8:28:24,8:28:24,903,9,,0,0,3760.7,0
1508040,8:29:05,8:29:05,215,10,,0,0,4138.89,0
1508040,8:29:31,8:29:31,216,11,,0,0,4385.46,0
1508040,8:30:08,8:30:08,217,12,,0,0,4724.82,0
1508040,8:31:00,8:31:00,218,13,,0,0,5221.35,1
1508040,8:35:09,8:35:09,67,14,,0,0,5924.18,0
1508040,8:36:26,8:36:26,658,15,,0,0,6219.65,0
1508040,8:39:00,8:39:00,683,16,,0,0,6719.5,1
1508060,8:23:00,8:23:00,203,1,,0,0,0,1
1508060,8:23:46,8:23:46,205,2,,0,0,580.11,0
1508060,8:24:32,8:24:32,207,3,,0,0,1121.25,0
1508060,8:25:00,8:25:00,208,4,,0,0,1467.41,1
1508060,8:25:21,8:25:21,209,5,,0,0,1783.25,0
1508060,8:26:00,8:26:00,918,6,,0,0,2416.58,1
1508060,8:27:05,8:27:05,211,7,,0,0,3008.01,0
1508060,8:27:28,8:27:28,212,8,,0,0,3201.99,0
1508060,8:28:24,8:28:24,903,9,,0,0,3760.7,0
1508060,8:29:05,8:29:05,215,10,,0,0,4138.89,0
1508060,8:29:31,8:29:31,216,11,,0,0,4385.46,0
1508060,8:30:08,8:30:08,217,12,,0,0,4724.82,0
1508060,8:31:00,8:31:00,218,13,,0,0,5221.35,1
1508060,8:35:09,8:35:09,67,14,,0,0,5924.18,0
1508060,8:36:26,8:36:26,658,15,,0,0,6219.65,0
1508060,8:39:00,8:39:00,683,16,,0,0,6719.5,1
1508100,8:23:00,8:23:00,203,1,,0,0,0,1
1508100,8:23:46,8:23:46,205,2,,0,0,580.11,0
1508100,8:24:32,8:24:32,207,3,,0,0,1121.25,0
1508100,8:25:00,8:25:00,208,4,,0,0,1467.41,1
1508100,8:25:21,8:25:21,209,5,,0,0,1783.25,0
1508100,8:26:00,8:26:00,918,6,,0,0,2416.58,1
1508100,8:27:05,8:27:05,211,7,,0,0,3008.01,0
1508100,8:27:28,8:27:28,212,8,,0,0,3201.99,0
1508100,8:28:24,8:28:24,903,9,,0,0,3760.7,0
1508100,8:29:05,8:29:05,215,10,,0,0,4138.89,0
1508100,8:29:31,8:29:31,216,11,,0,0,4385.46,0
1508100,8:30:08,8:30:08,217,12,,0,0,4724.82,0
1508100,8:31:00,8:31:00,218,13,,0,0,5221.35,1
1508100,8:35:09,8:35:09,67,14,,0,0,5924.18,0
1508100,8:36:26,8:36:26,658,15,,0,0,6219.65,0
1508100,8:39:00,8:39:00,683,16,,0,0,6719.5,1
1508130,8:23:00,8:23:00,203,1,,0,0,0,1
1508130,8:23:46,8:23:46,205,2,,0,0,580.11,0
1508130,8:24:32,8:24:32,207,3,,0,0,1121.25,0
1508130,8:25:00,8:25:00,208,4,,0,0,1467.41,1
1508130,8:25:21,8:25:21,209,5,,0,0,1783.25,0
1508130,8:26:00,8:26:00,918,6,,0,0,2416.58,1
1508130,8:27:05,8:27:05,211,7,,0,0,3008.01,0
1508130,8:27:28,8:27:28,212,8,,0,0,3201.99,0
1508130,8:28:24,8:28:24,903,9,,0,0,3760.7,0
1508130,8:29:05,8:29:05,215,10,,0,0,4138.89,0
1508130,8:29:31,8:29:31,216,11,,0,0,4385.46,0
1508130,8:30:08,8:30:08,217,12,,0,0,4724.82,0
1508130,8:31:00,8:31:00,218,13,,0,0,5221.35,1
1508130,8:35:09,8:35:09,67,14,,0,0,5924.18,0
1508130,8:36:26,8:36:26,658,15,,0,0,6219.65,0
1508130,8:39:00,8:39:00,683,16,,0,0,6719.5,1
1509070,8:34:00,8:34:00,654,1,,0,0,0,1
1509070,8:34:45,8:34:45,1025,2,,0,0,360.27,0
1509070,8:36:00,8:36:00,683,3,,0,0,1010.9,1
1509070,8:37:23,8:37:23,655,4,,0,0,1344.94,0
1509070,8:38:14,8:38:14,825,5,,0,0,1547.76,0
1509070,8:39:00,8:39:00,659,6,,0,0,1793.27,1
1509070,8:39:34,8:39:34,872,7,,0,0,1968.42,0
1509070,8:40:10,8:40:10,913,8,,0,0,2172.48,0
1509070,8:41:00,8:41:00,995,9,,0,0,2552.76,1
1509070,8:42:04,8:42:04,335,10,,0,0,2976.01,0
1509070,8:43:48,8:43:48,821,11,,0,0,3672.41,0
1509070,8:46:00,8:46:00,887,12,,0,0,4397.14,1
1510020,10:44:00,10:44:00,654,1,,0,0,0,1
1510020,10:44:45,10:44:45,1025,2,,0,0,360.27,0
1510020,10:46:00,10:46:00,683,3,,0,0,1010.9,1
1510020,10:47:23,10:47:23,655,4,,0,0,1344.94,0
1510020,10:48:14,10:48:14,825,5,,0,0,1547.76,0
1510020,10:49:00,10:49:00,659,6,,0,0,1793.27,1
1510020,10:49:34,10:49:34,872,7,,0,0,1968.42,0
1510020,10:50:10,10:50:10,913,8,,0,0,2172.48,0
1510020,10:51:00,10:51:00,995,9,,0,0,2552.76,1
1510020,10:52:04,10:52:04,335,10,,0,0,2976.01,0
1510020,10:53:48,10:53:48,821,11,,0,0,3672.41,0
1510020,10:56:00,10:56:00,887,12,,0,0,4397.14,1
1510030,10:44:00,10:44:00,654,1,,0,0,0,1
1510030,10:44:45,10:44:45,1025,2,,0,0,360.27,0
1510030,10:46:00,10:46:00,683,3,,0,0,1010.9,1
1510030,10:47:23,10:47:23,655,4,,0,0,1344.94,0
1510030,10:48:14,10:48:14,825,5,,0,0,1547.76,0
1510030,10:49:00,10:49:00,659,6,,0,0,1793.27,1
1510030,10:49:34,10:49:34,872,7,,0,0,1968.42,0
1510030,10:50:10,10:50:10,913,8,,0,0,2172.48,0
1510030,10:51:00,10:51:00,995,9,,0,0,2552.76,1
1510030,10:52:04,10:52:04,335,10,,0,0,2976.01,0
1510030,10:53:48,10:53:48,821,11,,0,0,3672.41,0
1510030,10:56:00,10:56:00,887,12,,0,0,4397.14,1
1510040,10:44:00,10:44:00,654,1,,0,0,0,1
1510040,10:44:45,10:44:45,1025,2,,0,0,360.27,0
1510040,10:46:00,10:46:00,683,3,,0,0,1010.9,1
1510040,10:47:23,10:47:23,655,4,,0,0,1344.94,0
1510040,10:48:14,10:48:14,825,5,,0,0,1547.76,0
1510040,10:49:00,10:49:00,659,6,,0,0,1793.27,1
1510040,10:49:34,10:49:34,872,7,,0,0,1968.42,0
1510040,10:50:10,10:50:10,913,8,,0,0,2172.48,0
1510040,10:51:00,10:51:00,995,9,,0,0,2552.76,1
1510040,10:52:04,10:52:04,335,10,,0,0,2976.01,0
1510040,10:53:48,10:53:48,821,11,,0,0,3672.41,0
1510040,10:56:00,10:56:00,887,12,,0,0,4397.14,1
1510060,10:44:00,10:44:00,654,1,,0,0,0,1
1510060,10:44:45,10:44:45,1025,2,,0,0,360.27,0
1510060,10:46:00,10:46:00,683,3,,0,0,1010.9,1
1510060,10:47:23,10:47:23,655,4,,0,0,1344.94,0
1510060,10:48:14,10:48:14,825,5,,0,0,1547.76,0
1510060,10:49:00,10:49:00,659,6,,0,0,1793.27,1
1510060,10:49:34,10:49:34,872,7,,0,0,1968.42,0
1510060,10:50:10,10:50:10,913,8,,0,0,2172.48,0
1510060,10:51:00,10:51:00,995,9,,0,0,2552.76,1
1510060,10:52:04,10:52:04,335,10,,0,0,2976.01,0
1510060,10:53:48,10:53:48,821,11,,0,0,3672.41,0
1510060,10:56:00,10:56:00,887,12,,0,0,4397.14,1
1510100,10:44:00,10:44:00,654,1,,0,0,0,1
1510100,10:44:45,10:44:45,1025,2,,0,0,360.27,0
1510100,10:46:00,10:46:00,683,3,,0,0,1010.9,1
1510100,10:47:23,10:47:23,655,4,,0,0,1344.94,0
1510100,10:48:14,10:48:14,825,5,,0,0,1547.76,0
1510100,10:49:00,10:49:00,659,6,,0,0,1793.27,1
1510100,10:49:34,10:49:34,872,7,,0,0,1968.42,0
1510100,10:50:10,10:50:10,913,8,,0,0,2172.48,0
1510100,10:51:00,10:51:00,995,9,,0,0,2552.76,1
1510100,10:52:04,10:52:04,335,10,,0,0,2976.01,0
1510100,10:53:48,10:53:48,821,11,,0,0,3672.41,0
1510100,10:56:00,10:56:00,887,12,,0,0,4397.14,1
1510130,10:44:00,10:44:00,654,1,,0,0,0,1
1510130,10:44:45,10:44:45,1025,2,,0,0,360.27,0
1510130,10:46:00,10:46:00,683,3,,0,0,1010.9,1
1510130,10:47:23,10:47:23,655,4,,0,0,1344.94,0
1510130,10:48:14,10:48:14,825,5,,0,0,1547.76,0
1510130,10:49:00,10:49:00,659,6,,0,0,1793.27,1
1510130,10:49:34,10:49:34,872,7,,0,0,1968.42,0
1510130,10:50:10,10:50:10,913,8,,0,0,2172.48,0
1510130,10:51:00,10:51:00,995,9,,0,0,2552.76,1
1510130,10:52:04,10:52:04,335,10,,0,0,2976.01,0
1510130,10:53:48,10:53:48,821,11,,0,0,3672.41,0
1510130,10:56:00,10:56:00,887,12,,0,0,4397.14,1
1511020,14:15:00,14:15:00,684,1,,0,0,0,1
1511020,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511020,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511020,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511020,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511020,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511020,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511020,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511020,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511020,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511020,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511020,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511020,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511020,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511020,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511020,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511030,14:15:00,14:15:00,684,1,,0,0,0,1
1511030,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511030,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511030,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511030,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511030,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511030,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511030,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511030,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511030,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511030,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511030,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511030,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511030,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511030,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511030,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511040,14:15:00,14:15:00,684,1,,0,0,0,1
1511040,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511040,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511040,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511040,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511040,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511040,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511040,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511040,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511040,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511040,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511040,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511040,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511040,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511040,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511040,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511060,14:15:00,14:15:00,684,1,,0,0,0,1
1511060,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511060,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511060,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511060,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511060,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511060,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511060,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511060,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511060,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511060,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511060,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511060,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511060,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511060,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511060,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511090,14:15:00,14:15:00,684,1,,0,0,0,1
1511090,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511090,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511090,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511090,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511090,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511090,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511090,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511090,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511090,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511090,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511090,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511090,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511090,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511090,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511090,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511100,14:15:00,14:15:00,684,1,,0,0,0,1
1511100,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511100,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511100,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511100,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511100,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511100,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511100,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511100,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511100,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511100,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511100,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511100,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511100,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511100,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511100,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511110,14:15:00,14:15:00,684,1,,0,0,0,1
1511110,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511110,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511110,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511110,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511110,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511110,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511110,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511110,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511110,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511110,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511110,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511110,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511110,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511110,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511110,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511120,14:15:00,14:15:00,684,1,,0,0,0,1
1511120,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511120,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511120,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511120,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511120,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511120,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511120,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511120,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511120,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511120,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511120,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511120,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511120,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511120,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511120,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1511130,14:15:00,14:15:00,684,1,,0,0,0,1
1511130,14:18:06,14:18:06,1014,2,,0,0,1528.1,0
1511130,14:18:57,14:18:57,106,3,,0,0,2048.12,0
1511130,14:19:51,14:19:51,107,4,,0,0,2602.22,0
1511130,14:21:02,14:21:02,108,5,,0,0,3354.81,0
1511130,14:22:24,14:22:24,109,6,,0,0,4180.67,0
1511130,14:23:00,14:23:00,110,7,,0,0,4507.28,1
1511130,14:23:55,14:23:55,906,8,,0,0,5208.92,0
1511130,14:24:22,14:24:22,705,9,,0,0,5511.5,0
1511130,14:25:18,14:25:18,811,10,,0,0,6108.86,0
1511130,14:26:26,14:26:26,118,11,,0,0,6840.08,0
1511130,14:27:00,14:27:00,823,12,,0,0,7203.71,1
1511130,14:28:04,14:28:04,120,13,,0,0,7635.93,0
1511130,14:29:06,14:29:06,121,14,,0,0,8141.53,0
1511130,14:30:03,14:30:03,934,15,,0,0,8470.88,0
1511130,14:33:00,14:33:00,824,16,,0,0,9776.34,1
1512070,9:15:00,9:15:00,887,1,,0,0,0,1
1512070,9:15:53,9:15:53,838,2,,0,0,325.15,0
1512070,9:16:39,9:16:39,332,3,,0,0,736.69,0
1512070,9:17:42,9:17:42,333,4,,0,0,1335.21,0
1512070,9:19:00,9:19:00,647,5,,0,0,1898.01,1
1512070,9:20:41,9:20:41,648,6,,0,0,2373.89,0
1512070,9:22:00,9:22:00,649,7,,0,0,2788.09,1
1512070,9:22:25,9:22:25,870,8,,0,0,2978.55,0
1512070,9:23:24,9:23:24,806,9,,0,0,3365.93,0
1512070,9:25:00,9:25:00,683,10,,0,0,4007.65,1
1512070,9:26:57,9:26:57,521,11,,0,0,4563.15,0
1512070,9:28:19,9:28:19,993,12,,0,0,5003.98,0
1512070,9:29:34,9:29:34,994,13,,0,0,5429.63,0
1512070,9:31:06,9:31:06,541,14,,0,0,5917.6,0
1512070,9:32:00,9:32:00,654,15,,0,0,6126.82,1
1513020,20:15:00,20:15:00,683,1,,0,0,0,1
1513020,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513020,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513020,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513020,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513020,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513020,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513020,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513020,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513020,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513020,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513020,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513020,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513020,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513020,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513020,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513020,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513020,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513020,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513020,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513020,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513020,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513020,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513020,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513020,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513020,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513030,20:15:00,20:15:00,683,1,,0,0,0,1
1513030,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513030,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513030,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513030,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513030,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513030,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513030,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513030,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513030,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513030,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513030,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513030,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513030,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513030,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513030,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513030,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513030,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513030,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513030,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513030,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513030,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513030,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513030,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513030,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513030,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513040,20:15:00,20:15:00,683,1,,0,0,0,1
1513040,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513040,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513040,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513040,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513040,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513040,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513040,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513040,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513040,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513040,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513040,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513040,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513040,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513040,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513040,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513040,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513040,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513040,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513040,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513040,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513040,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513040,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513040,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513040,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513040,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513060,20:15:00,20:15:00,683,1,,0,0,0,1
1513060,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513060,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513060,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513060,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513060,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513060,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513060,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513060,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513060,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513060,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513060,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513060,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513060,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513060,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513060,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513060,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513060,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513060,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513060,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513060,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513060,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513060,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513060,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513060,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513060,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513090,20:15:00,20:15:00,683,1,,0,0,0,1
1513090,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513090,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513090,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513090,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513090,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513090,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513090,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513090,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513090,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513090,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513090,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513090,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513090,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513090,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513090,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513090,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513090,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513090,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513090,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513090,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513090,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513090,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513090,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513090,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513090,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513100,20:15:00,20:15:00,683,1,,0,0,0,1
1513100,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513100,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513100,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513100,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513100,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513100,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513100,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513100,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513100,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513100,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513100,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513100,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513100,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513100,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513100,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513100,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513100,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513100,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513100,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513100,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513100,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513100,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513100,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513100,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513100,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513110,20:15:00,20:15:00,683,1,,0,0,0,1
1513110,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513110,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513110,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513110,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513110,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513110,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513110,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513110,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513110,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513110,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513110,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513110,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513110,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513110,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513110,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513110,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513110,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513110,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513110,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513110,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513110,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513110,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513110,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513110,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513110,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513120,20:15:00,20:15:00,683,1,,0,0,0,1
1513120,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513120,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513120,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513120,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513120,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513120,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513120,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513120,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513120,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513120,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513120,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513120,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513120,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513120,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513120,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513120,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513120,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513120,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513120,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513120,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513120,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513120,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513120,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513120,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513120,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1513130,20:15:00,20:15:00,683,1,,0,0,0,1
1513130,20:16:19,20:16:19,521,2,,0,0,551.93,0
1513130,20:17:41,20:17:41,996,3,,0,0,1198.7,0
1513130,20:18:24,20:18:24,1004,4,,0,0,1576.2,0
1513130,20:19:14,20:19:14,1005,5,,0,0,1993.46,0
1513130,20:20:00,20:20:00,193,6,,0,0,2296.67,1
1513130,20:20:19,20:20:19,194,7,,0,0,2673.75,0
1513130,20:20:41,20:20:41,195,8,,0,0,3107.88,0
1513130,20:21:00,20:21:00,196,9,,0,0,3495.51,1
1513130,20:22:07,20:22:07,339,10,,0,0,3930.5,0
1513130,20:22:34,20:22:34,340,11,,0,0,4109.07,0
1513130,20:23:15,20:23:15,341,12,,0,0,4392.8,0
1513130,20:23:52,20:23:52,905,13,,0,0,4653.8,0
1513130,20:24:45,20:24:45,343,14,,0,0,5041.95,0
1513130,20:25:20,20:25:20,344,15,,0,0,5301.73,0
1513130,20:26:00,20:26:00,345,16,,0,0,5593.6,1
1513130,20:27:15,20:27:15,346,17,,0,0,6157.06,0
1513130,20:28:05,20:28:05,573,18,,0,0,6537.99,0
1513130,20:28:53,20:28:53,574,19,,0,0,6914.88,0
1513130,20:29:28,20:29:28,575,20,,0,0,7138.61,0
1513130,20:30:28,20:30:28,839,21,,0,0,7488.88,0
1513130,20:30:54,20:30:54,576,22,,0,0,7652.77,0
1513130,20:32:13,20:32:13,577,23,,0,0,8308.27,0
1513130,20:33:31,20:33:31,578,24,,0,0,8891.55,0
1513130,20:34:18,20:34:18,818,25,,0,0,9203.09,0
1513130,20:35:00,20:35:00,565,26,,0,0,9420.59,1
1514020,11:05:00,11:05:00,824,1,,0,0,0,1
1514020,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514020,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514020,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514020,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514020,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514020,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514020,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514020,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514020,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514020,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514020,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514020,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514030,11:05:00,11:05:00,824,1,,0,0,0,1
1514030,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514030,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514030,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514030,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514030,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514030,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514030,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514030,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514030,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514030,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514030,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514030,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514040,11:05:00,11:05:00,824,1,,0,0,0,1
1514040,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514040,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514040,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514040,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514040,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514040,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514040,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514040,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514040,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514040,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514040,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514040,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514060,11:05:00,11:05:00,824,1,,0,0,0,1
1514060,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514060,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514060,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514060,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514060,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514060,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514060,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514060,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514060,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514060,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514060,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514060,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514090,11:05:00,11:05:00,824,1,,0,0,0,1
1514090,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514090,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514090,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514090,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514090,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514090,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514090,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514090,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514090,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514090,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514090,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514090,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514100,11:05:00,11:05:00,824,1,,0,0,0,1
1514100,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514100,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514100,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514100,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514100,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514100,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514100,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514100,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514100,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514100,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514100,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514100,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514110,11:05:00,11:05:00,824,1,,0,0,0,1
1514110,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514110,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514110,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514110,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514110,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514110,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514110,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514110,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514110,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514110,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514110,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514110,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514120,11:05:00,11:05:00,824,1,,0,0,0,1
1514120,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514120,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514120,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514120,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514120,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514120,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514120,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514120,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514120,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514120,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514120,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514120,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1514130,11:05:00,11:05:00,824,1,,0,0,0,1
1514130,11:06:51,11:06:51,122,2,,0,0,1705.69,0
1514130,11:07:21,11:07:21,123,3,,0,0,2235.98,0
1514130,11:08:00,11:08:00,124,4,,0,0,2770.9,1
1514130,11:08:40,11:08:40,125,5,,0,0,3106.51,0
1514130,11:09:21,11:09:21,126,6,,0,0,3460.6,0
1514130,11:10:00,11:10:00,127,7,,0,0,3782.38,1
1514130,11:10:54,11:10:54,128,8,,0,0,4327.71,0
1514130,11:11:40,11:11:40,129,9,,0,0,4723.41,0
1514130,11:13:00,11:13:00,130,10,,0,0,5399.28,1
1514130,11:15:18,11:15:18,131,11,,0,0,6049.42,0
1514130,11:18:30,11:18:30,445,12,,0,0,6998.17,0
1514130,11:22:00,11:22:00,684,13,,0,0,7938.53,1
1515020,8:30:00,8:30:00,684,1,,0,0,0,1
1515020,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515020,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515020,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515020,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515020,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515020,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515020,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515020,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515020,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515020,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515020,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515030,8:30:00,8:30:00,684,1,,0,0,0,1
1515030,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515030,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515030,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515030,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515030,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515030,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515030,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515030,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515030,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515030,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515030,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515040,8:30:00,8:30:00,684,1,,0,0,0,1
1515040,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515040,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515040,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515040,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515040,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515040,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515040,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515040,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515040,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515040,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515040,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515060,8:30:00,8:30:00,684,1,,0,0,0,1
1515060,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515060,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515060,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515060,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515060,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515060,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515060,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515060,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515060,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515060,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515060,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515090,8:30:00,8:30:00,684,1,,0,0,0,1
1515090,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515090,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515090,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515090,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515090,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515090,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515090,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515090,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515090,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515090,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515090,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515100,8:30:00,8:30:00,684,1,,0,0,0,1
1515100,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515100,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515100,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515100,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515100,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515100,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515100,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515100,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515100,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515100,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515100,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515110,8:30:00,8:30:00,684,1,,0,0,0,1
1515110,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515110,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515110,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515110,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515110,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515110,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515110,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515110,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515110,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515110,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515110,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515120,8:30:00,8:30:00,684,1,,0,0,0,1
1515120,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515120,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515120,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515120,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515120,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515120,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515120,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515120,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515120,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515120,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515120,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1515130,8:30:00,8:30:00,684,1,,0,0,0,1
1515130,8:31:00,8:31:00,446,2,,0,0,915.71,0
1515130,8:32:00,8:32:00,938,3,,0,0,2304.6,1
1515130,8:32:52,8:32:52,448,4,,0,0,3210.69,0
1515130,8:34:23,8:34:23,449,5,,0,0,4738.91,0
1515130,8:36:01,8:36:01,450,6,,0,0,6487.34,0
1515130,8:37:19,8:37:19,463,7,,0,0,7553.58,0
1515130,8:38:29,8:38:29,451,8,,0,0,8708.19,0
1515130,8:39:00,8:39:00,930,9,,0,0,9243.61,1
1515130,8:40:37,8:40:37,453,10,,0,0,9902.95,0
1515130,8:41:40,8:41:40,454,11,,0,0,10281.62,0
1515130,8:44:00,8:44:00,1035,12,,0,0,10917.68,1
1516020,19:53:00,19:53:00,684,1,,0,0,0,1
1516020,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516020,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516020,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516020,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516020,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516020,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516020,20:05:32,20:05:32,598,8,,0,0,5622,0
1516020,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516020,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516020,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516020,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516020,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516020,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516030,19:53:00,19:53:00,684,1,,0,0,0,1
1516030,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516030,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516030,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516030,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516030,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516030,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516030,20:05:32,20:05:32,598,8,,0,0,5622,0
1516030,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516030,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516030,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516030,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516030,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516030,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516040,19:53:00,19:53:00,684,1,,0,0,0,1
1516040,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516040,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516040,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516040,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516040,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516040,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516040,20:05:32,20:05:32,598,8,,0,0,5622,0
1516040,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516040,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516040,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516040,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516040,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516040,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516060,19:53:00,19:53:00,684,1,,0,0,0,1
1516060,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516060,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516060,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516060,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516060,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516060,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516060,20:05:32,20:05:32,598,8,,0,0,5622,0
1516060,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516060,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516060,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516060,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516060,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516060,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516090,19:53:00,19:53:00,684,1,,0,0,0,1
1516090,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516090,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516090,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516090,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516090,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516090,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516090,20:05:32,20:05:32,598,8,,0,0,5622,0
1516090,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516090,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516090,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516090,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516090,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516090,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516100,19:53:00,19:53:00,684,1,,0,0,0,1
1516100,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516100,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516100,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516100,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516100,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516100,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516100,20:05:32,20:05:32,598,8,,0,0,5622,0
1516100,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516100,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516100,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516100,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516100,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516100,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516110,19:53:00,19:53:00,684,1,,0,0,0,1
1516110,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516110,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516110,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516110,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516110,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516110,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516110,20:05:32,20:05:32,598,8,,0,0,5622,0
1516110,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516110,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516110,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516110,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516110,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516110,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516120,19:53:00,19:53:00,684,1,,0,0,0,1
1516120,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516120,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516120,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516120,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516120,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516120,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516120,20:05:32,20:05:32,598,8,,0,0,5622,0
1516120,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516120,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516120,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516120,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516120,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516120,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1516130,19:53:00,19:53:00,684,1,,0,0,0,1
1516130,19:54:13,19:54:13,615,2,,0,0,767.05,0
1516130,19:54:53,19:54:53,614,3,,0,0,1268.96,0
1516130,19:56:00,19:56:00,594,4,,0,0,2139.76,1
1516130,19:58:23,19:58:23,595,5,,0,0,3015.08,0
1516130,20:01:00,20:01:00,596,6,,0,0,3977.88,1
1516130,20:03:00,20:03:00,597,7,,0,0,4707.77,0
1516130,20:05:32,20:05:32,598,8,,0,0,5622,0
1516130,20:07:00,20:07:00,599,9,,0,0,6186.39,1
1516130,20:10:09,20:10:09,600,10,,0,0,6795.73,0
1516130,20:12:10,20:12:10,601,11,,0,0,7174.94,0
1516130,20:13:45,20:13:45,707,12,,0,0,7489.76,0
1516130,20:15:25,20:15:25,696,13,,0,0,7798.74,0
1516130,20:17:00,20:17:00,682,14,,0,0,8090.89,1
1517070,14:26:00,14:26:00,897,1,,0,0,0,1
1517070,14:26:33,14:26:33,899,2,,0,0,517.12,0
1517070,14:26:55,14:26:55,900,3,,0,0,846.71,0
1517070,14:27:25,14:27:25,901,4,,0,0,1264.57,0
1517070,14:27:58,14:27:58,921,5,,0,0,1700.77,0
1517070,14:28:42,14:28:42,808,6,,0,0,2311.96,0
1517070,14:29:13,14:29:13,646,7,,0,0,2755.3,0
1517070,14:30:00,14:30:00,549,8,,0,0,3340.17,1
1517070,14:31:33,14:31:33,868,9,,0,0,3989.41,0
1517070,14:33:19,14:33:19,9,10,,0,0,4484.1,0
1517070,14:35:00,14:35:00,803,11,,0,0,5049.69,1
1517070,14:35:57,14:35:57,837,12,,0,0,5293,0
1517070,14:37:36,14:37:36,11,13,,0,0,5866.54,0
1517070,14:39:00,14:39:00,612,14,,0,0,6254.89,1
1517070,14:40:42,14:40:42,804,15,,0,0,7080.23,0
1517070,14:41:58,14:41:58,936,16,,0,0,7881.37,0
1517070,14:42:42,14:42:42,933,17,,0,0,8216.62,0
1517070,14:44:24,14:44:24,540,18,,0,0,9069.71,0
1517070,14:45:39,14:45:39,103,19,,0,0,9648.71,0
1517070,14:46:25,14:46:25,104,20,,0,0,10063.71,0
1517070,14:47:00,14:47:00,105,21,,0,0,10327.29,1
1517070,14:50:55,14:50:55,445,22,,0,0,11368.8,0
1517070,14:54:00,14:54:00,684,23,,0,0,12361.78,1
1518020,9:45:00,9:45:00,684,1,,0,0,0,1
1518020,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518020,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518020,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518020,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518020,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518020,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518020,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518020,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518020,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518020,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518020,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518020,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518020,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518020,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518020,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518020,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518020,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518020,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518020,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518020,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518030,9:45:00,9:45:00,684,1,,0,0,0,1
1518030,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518030,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518030,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518030,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518030,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518030,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518030,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518030,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518030,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518030,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518030,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518030,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518030,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518030,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518030,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518030,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518030,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518030,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518030,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518030,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518040,9:45:00,9:45:00,684,1,,0,0,0,1
1518040,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518040,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518040,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518040,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518040,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518040,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518040,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518040,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518040,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518040,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518040,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518040,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518040,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518040,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518040,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518040,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518040,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518040,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518040,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518040,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518060,9:45:00,9:45:00,684,1,,0,0,0,1
1518060,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518060,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518060,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518060,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518060,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518060,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518060,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518060,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518060,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518060,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518060,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518060,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518060,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518060,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518060,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518060,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518060,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518060,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518060,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518060,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518090,9:45:00,9:45:00,684,1,,0,0,0,1
1518090,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518090,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518090,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518090,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518090,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518090,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518090,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518090,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518090,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518090,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518090,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518090,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518090,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518090,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518090,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518090,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518090,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518090,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518090,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518090,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518100,9:45:00,9:45:00,684,1,,0,0,0,1
1518100,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518100,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518100,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518100,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518100,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518100,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518100,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518100,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518100,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518100,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518100,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518100,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518100,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518100,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518100,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518100,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518100,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518100,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518100,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518100,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518110,9:45:00,9:45:00,684,1,,0,0,0,1
1518110,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518110,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518110,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518110,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518110,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518110,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518110,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518110,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518110,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518110,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518110,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518110,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518110,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518110,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518110,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518110,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518110,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518110,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518110,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518110,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518120,9:45:00,9:45:00,684,1,,0,0,0,1
1518120,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518120,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518120,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518120,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518120,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518120,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518120,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518120,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518120,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518120,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518120,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518120,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518120,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518120,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518120,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518120,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518120,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518120,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518120,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518120,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1518130,9:45:00,9:45:00,684,1,,0,0,0,1
1518130,9:47:54,9:47:54,54,2,,0,0,1533.62,0
1518130,9:48:13,9:48:13,55,3,,0,0,1778.99,0
1518130,9:48:42,9:48:42,56,4,,0,0,2079.49,0
1518130,9:49:22,9:49:22,501,5,,0,0,2537.76,0
1518130,9:50:00,9:50:00,500,6,,0,0,2904.96,1
1518130,9:50:43,9:50:43,177,7,,0,0,3533.68,0
1518130,9:51:21,9:51:21,178,8,,0,0,4088.15,0
1518130,9:52:00,9:52:00,179,9,,0,0,4547.21,1
1518130,9:52:44,9:52:44,180,10,,0,0,4962.27,0
1518130,9:53:35,9:53:35,181,11,,0,0,5433.82,0
1518130,9:55:00,9:55:00,182,12,,0,0,6152.3,1
1518130,9:55:42,9:55:42,183,13,,0,0,6467.89,0
1518130,9:56:34,9:56:34,502,14,,0,0,6832.49,0
1518130,9:57:12,9:57:12,184,15,,0,0,7093.21,0
1518130,9:58:00,9:58:00,185,16,,0,0,7404.24,1
1518130,9:59:31,9:59:31,186,17,,0,0,7922.54,0
1518130,10:01:12,10:01:12,541,18,,0,0,8485.24,0
1518130,10:02:52,10:02:52,542,19,,0,0,8973.93,0
1518130,10:03:50,10:03:50,543,20,,0,0,9280.77,0
1518130,10:07:00,10:07:00,683,21,,0,0,10087.33,1
1519070,6:50:00,6:50:00,683,1,,0,0,0,1
1519070,6:51:12,6:51:12,92,2,,0,0,540.75,0
1519070,6:51:54,6:51:54,555,3,,0,0,865.04,0
1519070,6:53:00,6:53:00,556,4,,0,0,1491.35,1
1519070,6:54:08,6:54:08,557,5,,0,0,2072.09,0
1519070,6:54:38,6:54:38,558,6,,0,0,2311.88,0
1519070,6:55:56,6:55:56,559,7,,0,0,2884.24,0
1519070,6:57:29,6:57:29,560,8,,0,0,3626.35,0
1519070,6:58:17,6:58:17,561,9,,0,0,4066.41,0
1519070,6:59:00,6:59:00,305,10,,0,0,4423.03,1
1519070,7:00:35,7:00:35,306,11,,0,0,5241.44,0
1519070,7:02:00,7:02:00,666,12,,0,0,5976.63,1
1519070,7:02:40,7:02:40,308,13,,0,0,6311.71,0
1519070,7:03:00,7:03:00,309,14,,0,0,6544.21,0
1519070,7:03:53,7:03:53,533,15,,0,0,6925.89,0
1519070,7:04:29,7:04:29,534,16,,0,0,7294.66,0
1519070,7:05:11,7:05:11,535,17,,0,0,7676.51,0
1519070,7:06:00,7:06:00,536,18,,0,0,8193.07,1
1519070,7:06:56,7:06:56,339,19,,0,0,8461.55,0
1519070,7:07:25,7:07:25,340,20,,0,0,8639.91,0
1519070,7:08:13,7:08:13,341,21,,0,0,8923.64,0
1519070,7:08:57,7:08:57,905,22,,0,0,9184.64,0
1519070,7:13:00,7:13:00,612,23,,0,0,10558.93,1
1520020,13:20:00,13:20:00,1029,1,,0,0,0,1
1520020,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520020,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520020,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520020,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520020,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520020,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520020,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520020,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520020,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520020,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520020,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520020,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520020,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1520030,13:20:00,13:20:00,1029,1,,0,0,0,1
1520030,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520030,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520030,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520030,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520030,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520030,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520030,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520030,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520030,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520030,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520030,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520030,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520030,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1520040,13:20:00,13:20:00,1029,1,,0,0,0,1
1520040,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520040,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520040,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520040,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520040,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520040,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520040,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520040,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520040,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520040,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520040,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520040,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520040,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1520060,13:20:00,13:20:00,1029,1,,0,0,0,1
1520060,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520060,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520060,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520060,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520060,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520060,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520060,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520060,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520060,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520060,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520060,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520060,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520060,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1520100,13:20:00,13:20:00,1029,1,,0,0,0,1
1520100,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520100,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520100,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520100,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520100,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520100,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520100,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520100,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520100,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520100,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520100,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520100,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520100,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1520110,13:20:00,13:20:00,1029,1,,0,0,0,1
1520110,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520110,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520110,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520110,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520110,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520110,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520110,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520110,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520110,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520110,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520110,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520110,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520110,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1520120,13:20:00,13:20:00,1029,1,,0,0,0,1
1520120,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520120,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520120,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520120,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520120,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520120,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520120,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520120,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520120,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520120,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520120,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520120,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520120,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1520130,13:20:00,13:20:00,1029,1,,0,0,0,1
1520130,13:21:00,13:21:00,918,2,,0,0,458.64,1
1520130,13:22:00,13:22:00,234,3,,0,0,926.33,1
1520130,13:25:00,13:25:00,1029,4,,0,0,1483.3,1
1520130,13:29:24,13:29:24,968,5,,0,0,4354.14,0
1520130,13:31:00,13:31:00,969,6,,0,0,5483.39,1
1520130,13:32:19,13:32:19,970,7,,0,0,6218.15,0
1520130,13:33:31,13:33:31,971,8,,0,0,6849.9,0
1520130,13:37:34,13:37:34,832,9,,0,0,9453.33,0
1520130,13:38:07,13:38:07,833,10,,0,0,9807.21,0
1520130,13:39:00,13:39:00,786,11,,0,0,10282.4,1
1520130,13:40:32,13:40:32,829,12,,0,0,10812.82,0
1520130,13:41:25,13:41:25,830,13,,0,0,11186.26,0
1520130,13:44:00,13:44:00,1029,14,,0,0,11903.33,1
1521020,6:10:00,6:10:00,682,1,,0,0,0,1
1521020,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521020,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521020,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521020,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521020,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521020,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521020,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521020,6:16:17,6:16:17,74,9,,0,0,3212,0
1521020,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521020,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521020,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521020,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521020,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521020,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521030,6:10:00,6:10:00,682,1,,0,0,0,1
1521030,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521030,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521030,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521030,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521030,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521030,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521030,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521030,6:16:17,6:16:17,74,9,,0,0,3212,0
1521030,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521030,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521030,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521030,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521030,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521030,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521040,6:10:00,6:10:00,682,1,,0,0,0,1
1521040,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521040,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521040,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521040,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521040,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521040,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521040,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521040,6:16:17,6:16:17,74,9,,0,0,3212,0
1521040,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521040,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521040,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521040,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521040,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521040,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521060,6:10:00,6:10:00,682,1,,0,0,0,1
1521060,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521060,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521060,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521060,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521060,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521060,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521060,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521060,6:16:17,6:16:17,74,9,,0,0,3212,0
1521060,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521060,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521060,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521060,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521060,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521060,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521090,6:10:00,6:10:00,682,1,,0,0,0,1
1521090,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521090,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521090,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521090,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521090,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521090,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521090,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521090,6:16:17,6:16:17,74,9,,0,0,3212,0
1521090,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521090,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521090,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521090,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521090,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521090,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521100,6:10:00,6:10:00,682,1,,0,0,0,1
1521100,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521100,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521100,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521100,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521100,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521100,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521100,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521100,6:16:17,6:16:17,74,9,,0,0,3212,0
1521100,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521100,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521100,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521100,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521100,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521100,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521110,6:10:00,6:10:00,682,1,,0,0,0,1
1521110,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521110,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521110,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521110,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521110,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521110,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521110,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521110,6:16:17,6:16:17,74,9,,0,0,3212,0
1521110,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521110,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521110,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521110,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521110,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521110,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521120,6:10:00,6:10:00,682,1,,0,0,0,1
1521120,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521120,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521120,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521120,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521120,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521120,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521120,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521120,6:16:17,6:16:17,74,9,,0,0,3212,0
1521120,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521120,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521120,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521120,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521120,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521120,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1521130,6:10:00,6:10:00,682,1,,0,0,0,1
1521130,6:11:11,6:11:11,69,2,,0,0,594.2,0
1521130,6:11:46,6:11:46,992,3,,0,0,899.17,0
1521130,6:12:31,6:12:31,70,4,,0,0,1306.57,0
1521130,6:12:58,6:12:58,991,5,,0,0,1553.47,0
1521130,6:13:31,6:13:31,71,6,,0,0,1895.36,0
1521130,6:14:00,6:14:00,72,7,,0,0,2171.97,1
1521130,6:15:06,6:15:06,73,8,,0,0,2643.87,0
1521130,6:16:17,6:16:17,74,9,,0,0,3212,0
1521130,6:16:54,6:16:54,75,10,,0,0,3496.42,0
1521130,6:18:27,6:18:27,76,11,,0,0,4221.6,0
1521130,6:19:30,6:19:30,77,12,,0,0,4582.32,0
1521130,6:20:30,6:20:30,78,13,,0,0,5061.47,0
1521130,6:21:51,6:21:51,79,14,,0,0,5725.36,0
1521130,6:25:00,6:25:00,1021,15,,0,0,7045.83,1
1522020,7:00:00,7:00:00,684,1,,0,0,0,1
1522020,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522020,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522020,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522020,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522020,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522020,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522020,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522020,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522020,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522020,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522020,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522020,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522020,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522020,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522020,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522020,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522020,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522020,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522020,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522020,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522020,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522020,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522020,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522020,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522020,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522020,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522030,7:00:00,7:00:00,684,1,,0,0,0,1
1522030,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522030,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522030,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522030,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522030,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522030,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522030,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522030,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522030,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522030,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522030,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522030,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522030,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522030,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522030,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522030,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522030,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522030,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522030,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522030,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522030,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522030,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522030,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522030,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522030,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522030,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522040,7:00:00,7:00:00,684,1,,0,0,0,1
1522040,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522040,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522040,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522040,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522040,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522040,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522040,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522040,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522040,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522040,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522040,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522040,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522040,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522040,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522040,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522040,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522040,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522040,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522040,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522040,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522040,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522040,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522040,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522040,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522040,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522040,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522060,7:00:00,7:00:00,684,1,,0,0,0,1
1522060,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522060,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522060,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522060,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522060,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522060,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522060,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522060,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522060,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522060,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522060,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522060,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522060,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522060,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522060,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522060,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522060,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522060,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522060,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522060,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522060,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522060,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522060,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522060,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522060,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522060,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522090,7:00:00,7:00:00,684,1,,0,0,0,1
1522090,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522090,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522090,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522090,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522090,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522090,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522090,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522090,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522090,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522090,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522090,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522090,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522090,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522090,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522090,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522090,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522090,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522090,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522090,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522090,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522090,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522090,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522090,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522090,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522090,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522090,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522100,7:00:00,7:00:00,684,1,,0,0,0,1
1522100,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522100,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522100,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522100,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522100,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522100,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522100,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522100,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522100,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522100,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522100,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522100,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522100,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522100,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522100,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522100,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522100,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522100,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522100,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522100,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522100,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522100,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522100,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522100,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522100,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522100,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522110,7:00:00,7:00:00,684,1,,0,0,0,1
1522110,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522110,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522110,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522110,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522110,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522110,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522110,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522110,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522110,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522110,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522110,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522110,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522110,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522110,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522110,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522110,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522110,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522110,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522110,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522110,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522110,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522110,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522110,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522110,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522110,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522110,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522120,7:00:00,7:00:00,684,1,,0,0,0,1
1522120,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522120,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522120,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522120,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522120,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522120,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522120,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522120,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522120,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522120,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522120,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522120,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522120,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522120,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522120,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522120,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522120,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522120,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522120,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522120,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522120,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522120,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522120,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522120,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522120,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522120,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1522130,7:00:00,7:00:00,684,1,,0,0,0,1
1522130,7:03:21,7:03:21,54,2,,0,0,1533.62,0
1522130,7:03:44,7:03:44,55,3,,0,0,1778.99,0
1522130,7:04:14,7:04:14,56,4,,0,0,2096.87,0
1522130,7:05:00,7:05:00,501,5,,0,0,2575.56,1
1522130,7:06:06,7:06:06,789,6,,0,0,3528.09,0
1522130,7:06:49,7:06:49,790,7,,0,0,4019.17,0
1522130,7:07:23,7:07:23,791,8,,0,0,4444.44,0
1522130,7:08:00,7:08:00,792,9,,0,0,4856.77,1
1522130,7:08:40,7:08:40,883,10,,0,0,5192.45,0
1522130,7:09:58,7:09:58,312,11,,0,0,5923.96,0
1522130,7:10:47,7:10:47,313,12,,0,0,6339.53,0
1522130,7:12:07,7:12:07,314,13,,0,0,7089.84,0
1522130,7:13:00,7:13:00,315,14,,0,0,7588.97,1
1522130,7:13:48,7:13:48,316,15,,0,0,8123.75,0
1522130,7:14:40,7:14:40,317,16,,0,0,8663.89,0
1522130,7:15:00,7:15:00,678,17,,0,0,8848.96,1
1522130,7:15:26,7:15:26,318,18,,0,0,9072.63,0
1522130,7:16:11,7:16:11,703,19,,0,0,9532.14,0
1522130,7:17:14,7:17:14,546,20,,0,0,10225.45,0
1522130,7:18:03,7:18:03,636,21,,0,0,10806.39,0
1522130,7:19:00,7:19:00,633,22,,0,0,11412.94,1
1522130,7:20:36,7:20:36,810,23,,0,0,12230.72,0
1522130,7:21:18,7:21:18,895,24,,0,0,12543.39,0
1522130,7:22:54,7:22:54,896,25,,0,0,13301.17,0
1522130,7:23:30,7:23:30,898,26,,0,0,13619.54,0
1522130,7:25:00,7:25:00,897,27,,0,0,14273.21,1
1523070,14:40:00,14:40:00,682,1,,0,0,0,1
1523070,14:41:41,14:41:41,604,2,,0,0,586.36,0
1523070,14:42:26,14:42:26,605,3,,0,0,897.82,0
1523070,14:43:17,14:43:17,606,4,,0,0,1210.21,0
1523070,14:44:00,14:44:00,607,5,,0,0,1491.81,0
1523070,14:46:00,14:46:00,599,6,,0,0,2125.66,1
1523070,14:47:36,14:47:36,598,7,,0,0,2693.81,0
1523070,14:49:48,14:49:48,610,8,,0,0,3525.88,0
1523070,14:52:00,14:52:00,596,9,,0,0,4342.89,1
1523070,14:54:19,14:54:19,612,10,,0,0,5242.38,0
1523070,14:57:00,14:57:00,594,11,,0,0,6178.46,1
1523070,15:00:38,15:00:38,614,12,,0,0,7052.92,0
1523070,15:02:57,15:02:57,615,13,,0,0,7558.73,0
1523070,15:06:00,15:06:00,684,14,,0,0,8238.68,1
1524070,12:52:00,12:52:00,682,1,,0,0,0,1
1524070,12:54:00,12:54:00,349,2,,0,0,525.57,1
1524070,12:54:43,12:54:43,350,3,,0,0,902.78,0
1524070,12:55:35,12:55:35,935,4,,0,0,1414.06,0
1524070,12:56:02,12:56:02,982,5,,0,0,1672.81,0
1524070,12:57:31,12:57:31,358,6,,0,0,2489.01,0
1524070,12:58:23,12:58:23,359,7,,0,0,2926,0
1524070,12:59:00,12:59:00,360,8,,0,0,3296.71,1
1524070,12:59:28,12:59:28,361,9,,0,0,3483.66,0
1524070,13:00:11,13:00:11,362,10,,0,0,3756.84,0
1524070,13:01:29,13:01:29,363,11,,0,0,4187.67,0
1524070,13:03:00,13:03:00,364,12,,0,0,4769.28,1
1524070,13:03:27,13:03:27,365,13,,0,0,5100.27,0
1524070,13:03:48,13:03:48,366,14,,0,0,5350.81,0
1524070,13:04:11,13:04:11,920,15,,0,0,5626.33,0
1524070,13:05:00,13:05:00,369,16,,0,0,6263.69,1
1524070,13:06:22,13:06:22,370,17,,0,0,6664.81,0
1524070,13:08:01,13:08:01,372,18,,0,0,7141.78,0
1524070,13:11:00,13:11:00,682,19,,0,0,7945.24,1
1525020,6:40:00,6:40:00,565,1,,0,0,0,1
1525020,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525020,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525020,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525020,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525020,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525020,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525020,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525020,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525020,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525020,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525020,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525020,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525020,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525020,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525020,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525020,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525020,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525020,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525020,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525020,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525020,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525020,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525020,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525020,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525020,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525030,6:40:00,6:40:00,565,1,,0,0,0,1
1525030,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525030,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525030,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525030,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525030,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525030,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525030,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525030,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525030,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525030,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525030,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525030,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525030,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525030,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525030,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525030,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525030,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525030,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525030,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525030,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525030,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525030,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525030,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525030,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525030,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525040,6:40:00,6:40:00,565,1,,0,0,0,1
1525040,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525040,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525040,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525040,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525040,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525040,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525040,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525040,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525040,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525040,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525040,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525040,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525040,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525040,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525040,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525040,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525040,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525040,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525040,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525040,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525040,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525040,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525040,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525040,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525040,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525060,6:40:00,6:40:00,565,1,,0,0,0,1
1525060,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525060,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525060,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525060,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525060,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525060,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525060,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525060,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525060,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525060,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525060,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525060,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525060,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525060,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525060,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525060,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525060,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525060,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525060,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525060,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525060,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525060,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525060,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525060,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525060,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525090,6:40:00,6:40:00,565,1,,0,0,0,1
1525090,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525090,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525090,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525090,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525090,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525090,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525090,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525090,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525090,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525090,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525090,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525090,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525090,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525090,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525090,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525090,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525090,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525090,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525090,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525090,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525090,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525090,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525090,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525090,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525090,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525100,6:40:00,6:40:00,565,1,,0,0,0,1
1525100,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525100,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525100,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525100,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525100,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525100,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525100,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525100,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525100,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525100,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525100,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525100,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525100,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525100,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525100,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525100,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525100,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525100,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525100,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525100,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525100,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525100,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525100,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525100,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525100,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525110,6:40:00,6:40:00,565,1,,0,0,0,1
1525110,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525110,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525110,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525110,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525110,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525110,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525110,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525110,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525110,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525110,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525110,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525110,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525110,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525110,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525110,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525110,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525110,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525110,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525110,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525110,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525110,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525110,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525110,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525110,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525110,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525120,6:40:00,6:40:00,565,1,,0,0,0,1
1525120,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525120,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525120,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525120,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525120,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525120,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525120,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525120,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525120,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525120,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525120,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525120,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525120,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525120,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525120,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525120,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525120,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525120,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525120,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525120,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525120,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525120,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525120,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525120,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525120,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1525130,6:40:00,6:40:00,565,1,,0,0,0,1
1525130,6:41:05,6:41:05,869,2,,0,0,335.83,0
1525130,6:42:37,6:42:37,567,3,,0,0,930.23,0
1525130,6:43:21,6:43:21,787,4,,0,0,1282.48,0
1525130,6:44:03,6:44:03,568,5,,0,0,1612.13,0
1525130,6:44:55,6:44:55,569,6,,0,0,2044.42,0
1525130,6:46:25,6:46:25,570,7,,0,0,2592.28,0
1525130,6:47:26,6:47:26,571,8,,0,0,3047.88,0
1525130,6:48:03,6:48:03,320,9,,0,0,3359.33,0
1525130,6:48:58,6:48:58,322,10,,0,0,3803.4,0
1525130,6:49:27,6:49:27,323,11,,0,0,4014.57,0
1525130,6:50:00,6:50:00,324,12,,0,0,4269.78,1
1525130,6:50:30,6:50:30,325,13,,0,0,4552.09,0
1525130,6:51:05,6:51:05,326,14,,0,0,4919.27,0
1525130,6:51:40,6:51:40,327,15,,0,0,5293.14,0
1525130,6:52:10,6:52:10,328,16,,0,0,5568.43,0
1525130,6:53:01,6:53:01,819,17,,0,0,5984.45,0
1525130,6:54:00,6:54:00,572,18,,0,0,6415.54,1
1525130,6:54:27,6:54:27,183,19,,0,0,6592.08,0
1525130,6:55:02,6:55:02,502,20,,0,0,6956.68,0
1525130,6:55:28,6:55:28,184,21,,0,0,7217.4,0
1525130,6:56:00,6:56:00,185,22,,0,0,7528.63,1
1525130,6:57:24,6:57:24,736,23,,0,0,8019.03,0
1525130,6:59:34,6:59:34,997,24,,0,0,8874.68,0
1525130,7:01:18,7:01:18,522,25,,0,0,9476.62,0
1525130,7:03:00,7:03:00,683,26,,0,0,10046.83,1
1526070,8:00:00,8:00:00,682,1,,0,0,0,1
1526070,8:01:41,8:01:41,604,2,,0,0,586.36,0
1526070,8:02:26,8:02:26,605,3,,0,0,897.82,0
1526070,8:03:17,8:03:17,606,4,,0,0,1210.21,0
1526070,8:04:00,8:04:00,607,5,,0,0,1491.81,0
1526070,8:06:00,8:06:00,599,6,,0,0,2125.66,1
1526070,8:07:36,8:07:36,598,7,,0,0,2693.81,0
1526070,8:09:48,8:09:48,610,8,,0,0,3525.88,0
1526070,8:12:00,8:12:00,596,9,,0,0,4342.89,1
1526070,8:14:19,8:14:19,612,10,,0,0,5242.38,0
1526070,8:17:00,8:17:00,594,11,,0,0,6178.46,1
1526070,8:20:38,8:20:38,614,12,,0,0,7052.92,0
1526070,8:22:57,8:22:57,615,13,,0,0,7558.73,0
1526070,8:26:00,8:26:00,684,14,,0,0,8238.68,1
1527070,5:40:00,5:40:00,682,1,,0,0,0,1
1527070,5:41:41,5:41:41,604,2,,0,0,586.36,0
1527070,5:42:26,5:42:26,605,3,,0,0,897.82,0
1527070,5:43:17,5:43:17,606,4,,0,0,1210.21,0
1527070,5:44:00,5:44:00,607,5,,0,0,1491.81,0
1527070,5:46:00,5:46:00,599,6,,0,0,2125.66,1
1527070,5:47:36,5:47:36,598,7,,0,0,2693.81,0
1527070,5:49:48,5:49:48,610,8,,0,0,3525.88,0
1527070,5:52:00,5:52:00,596,9,,0,0,4342.89,1
1527070,5:54:19,5:54:19,612,10,,0,0,5242.38,0
1527070,5:57:00,5:57:00,594,11,,0,0,6178.46,1
1527070,6:00:38,6:00:38,614,12,,0,0,7052.92,0
1527070,6:02:57,6:02:57,615,13,,0,0,7558.73,0
1527070,6:06:00,6:06:00,684,14,,0,0,8238.68,1
1528020,14:07:00,14:07:00,682,1,,0,0,0,1
1528020,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528020,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528020,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528020,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528020,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528020,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528020,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528020,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528020,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528020,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528020,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528020,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528020,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528020,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528020,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528020,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528020,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528030,14:07:00,14:07:00,682,1,,0,0,0,1
1528030,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528030,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528030,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528030,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528030,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528030,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528030,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528030,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528030,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528030,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528030,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528030,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528030,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528030,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528030,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528030,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528030,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528040,14:07:00,14:07:00,682,1,,0,0,0,1
1528040,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528040,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528040,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528040,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528040,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528040,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528040,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528040,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528040,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528040,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528040,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528040,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528040,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528040,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528040,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528040,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528040,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528060,14:07:00,14:07:00,682,1,,0,0,0,1
1528060,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528060,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528060,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528060,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528060,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528060,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528060,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528060,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528060,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528060,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528060,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528060,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528060,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528060,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528060,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528060,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528060,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528090,14:07:00,14:07:00,682,1,,0,0,0,1
1528090,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528090,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528090,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528090,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528090,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528090,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528090,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528090,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528090,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528090,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528090,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528090,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528090,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528090,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528090,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528090,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528090,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528100,14:07:00,14:07:00,682,1,,0,0,0,1
1528100,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528100,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528100,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528100,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528100,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528100,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528100,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528100,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528100,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528100,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528100,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528100,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528100,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528100,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528100,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528100,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528100,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528110,14:07:00,14:07:00,682,1,,0,0,0,1
1528110,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528110,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528110,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528110,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528110,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528110,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528110,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528110,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528110,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528110,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528110,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528110,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528110,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528110,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528110,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528110,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528110,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528120,14:07:00,14:07:00,682,1,,0,0,0,1
1528120,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528120,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528120,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528120,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528120,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528120,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528120,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528120,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528120,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528120,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528120,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528120,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528120,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528120,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528120,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528120,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528120,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1528130,14:07:00,14:07:00,682,1,,0,0,0,1
1528130,14:08:58,14:08:58,373,2,,0,0,579.89,0
1528130,14:09:41,14:09:41,374,3,,0,0,863.86,0
1528130,14:11:00,14:11:00,375,4,,0,0,1430.81,1
1528130,14:11:19,14:11:19,376,5,,0,0,1740.08,0
1528130,14:11:40,14:11:40,377,6,,0,0,2100.9,0
1528130,14:12:12,14:12:12,363,7,,0,0,2580.93,0
1528130,14:13:00,14:13:00,364,8,,0,0,3162.54,1
1528130,14:14:48,14:14:48,378,9,,0,0,3994.94,0
1528130,14:15:28,14:15:28,379,10,,0,0,4220.41,0
1528130,14:16:00,14:16:00,380,11,,0,0,4462.56,1
1528130,14:16:31,14:16:31,381,12,,0,0,4749.32,0
1528130,14:17:39,14:17:39,828,13,,0,0,5269.7,0
1528130,14:19:20,14:19:20,983,14,,0,0,6037.47,0
1528130,14:20:00,14:20:00,386,15,,0,0,6390.15,1
1528130,14:21:38,14:21:38,817,16,,0,0,6815.15,0
1528130,14:23:17,14:23:17,863,17,,0,0,7157.69,0
1528130,14:27:00,14:27:00,682,18,,0,0,7943.37,1
1529020,9:07:00,9:07:00,682,1,,0,0,0,1
1529020,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529020,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529020,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529020,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529020,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529020,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529020,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529020,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529020,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529020,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529020,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529020,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529020,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529020,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529020,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529020,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529020,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529030,9:07:00,9:07:00,682,1,,0,0,0,1
1529030,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529030,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529030,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529030,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529030,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529030,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529030,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529030,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529030,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529030,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529030,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529030,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529030,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529030,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529030,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529030,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529030,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529040,9:07:00,9:07:00,682,1,,0,0,0,1
1529040,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529040,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529040,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529040,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529040,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529040,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529040,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529040,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529040,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529040,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529040,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529040,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529040,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529040,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529040,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529040,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529040,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529060,9:07:00,9:07:00,682,1,,0,0,0,1
1529060,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529060,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529060,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529060,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529060,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529060,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529060,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529060,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529060,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529060,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529060,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529060,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529060,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529060,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529060,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529060,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529060,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529090,9:07:00,9:07:00,682,1,,0,0,0,1
1529090,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529090,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529090,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529090,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529090,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529090,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529090,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529090,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529090,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529090,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529090,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529090,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529090,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529090,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529090,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529090,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529090,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529100,9:07:00,9:07:00,682,1,,0,0,0,1
1529100,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529100,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529100,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529100,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529100,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529100,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529100,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529100,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529100,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529100,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529100,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529100,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529100,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529100,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529100,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529100,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529100,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529110,9:07:00,9:07:00,682,1,,0,0,0,1
1529110,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529110,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529110,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529110,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529110,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529110,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529110,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529110,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529110,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529110,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529110,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529110,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529110,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529110,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529110,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529110,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529110,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529120,9:07:00,9:07:00,682,1,,0,0,0,1
1529120,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529120,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529120,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529120,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529120,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529120,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529120,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529120,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529120,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529120,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529120,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529120,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529120,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529120,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529120,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529120,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529120,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1529130,9:07:00,9:07:00,682,1,,0,0,0,1
1529130,9:08:58,9:08:58,373,2,,0,0,579.89,0
1529130,9:09:41,9:09:41,374,3,,0,0,863.86,0
1529130,9:11:00,9:11:00,375,4,,0,0,1430.81,1
1529130,9:11:19,9:11:19,376,5,,0,0,1740.08,0
1529130,9:11:40,9:11:40,377,6,,0,0,2100.9,0
1529130,9:12:12,9:12:12,363,7,,0,0,2580.93,0
1529130,9:13:00,9:13:00,364,8,,0,0,3162.54,1
1529130,9:14:48,9:14:48,378,9,,0,0,3994.94,0
1529130,9:15:28,9:15:28,379,10,,0,0,4220.41,0
1529130,9:16:00,9:16:00,380,11,,0,0,4462.56,1
1529130,9:16:31,9:16:31,381,12,,0,0,4749.32,0
1529130,9:17:39,9:17:39,828,13,,0,0,5269.7,0
1529130,9:19:20,9:19:20,983,14,,0,0,6037.47,0
1529130,9:20:00,9:20:00,386,15,,0,0,6390.15,1
1529130,9:21:38,9:21:38,817,16,,0,0,6815.15,0
1529130,9:23:17,9:23:17,863,17,,0,0,7157.69,0
1529130,9:27:00,9:27:00,682,18,,0,0,7943.37,1
1530020,8:52:00,8:52:00,682,1,,0,0,0,1
1530020,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530020,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530020,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530020,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530020,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530020,8:58:23,8:58:23,359,7,,0,0,2926,0
1530020,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530020,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530020,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530020,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530020,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530020,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530020,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530020,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530020,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530020,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530020,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530020,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530030,8:52:00,8:52:00,682,1,,0,0,0,1
1530030,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530030,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530030,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530030,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530030,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530030,8:58:23,8:58:23,359,7,,0,0,2926,0
1530030,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530030,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530030,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530030,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530030,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530030,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530030,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530030,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530030,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530030,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530030,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530030,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530040,8:52:00,8:52:00,682,1,,0,0,0,1
1530040,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530040,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530040,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530040,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530040,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530040,8:58:23,8:58:23,359,7,,0,0,2926,0
1530040,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530040,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530040,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530040,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530040,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530040,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530040,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530040,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530040,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530040,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530040,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530040,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530060,8:52:00,8:52:00,682,1,,0,0,0,1
1530060,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530060,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530060,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530060,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530060,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530060,8:58:23,8:58:23,359,7,,0,0,2926,0
1530060,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530060,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530060,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530060,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530060,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530060,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530060,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530060,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530060,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530060,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530060,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530060,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530090,8:52:00,8:52:00,682,1,,0,0,0,1
1530090,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530090,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530090,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530090,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530090,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530090,8:58:23,8:58:23,359,7,,0,0,2926,0
1530090,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530090,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530090,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530090,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530090,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530090,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530090,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530090,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530090,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530090,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530090,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530090,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530100,8:52:00,8:52:00,682,1,,0,0,0,1
1530100,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530100,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530100,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530100,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530100,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530100,8:58:23,8:58:23,359,7,,0,0,2926,0
1530100,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530100,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530100,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530100,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530100,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530100,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530100,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530100,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530100,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530100,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530100,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530100,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530110,8:52:00,8:52:00,682,1,,0,0,0,1
1530110,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530110,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530110,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530110,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530110,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530110,8:58:23,8:58:23,359,7,,0,0,2926,0
1530110,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530110,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530110,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530110,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530110,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530110,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530110,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530110,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530110,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530110,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530110,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530110,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530120,8:52:00,8:52:00,682,1,,0,0,0,1
1530120,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530120,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530120,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530120,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530120,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530120,8:58:23,8:58:23,359,7,,0,0,2926,0
1530120,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530120,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530120,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530120,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530120,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530120,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530120,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530120,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530120,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530120,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530120,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530120,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1530130,8:52:00,8:52:00,682,1,,0,0,0,1
1530130,8:54:00,8:54:00,349,2,,0,0,525.57,1
1530130,8:54:43,8:54:43,350,3,,0,0,902.78,0
1530130,8:55:35,8:55:35,935,4,,0,0,1414.06,0
1530130,8:56:02,8:56:02,982,5,,0,0,1672.81,0
1530130,8:57:31,8:57:31,358,6,,0,0,2489.01,0
1530130,8:58:23,8:58:23,359,7,,0,0,2926,0
1530130,8:59:00,8:59:00,360,8,,0,0,3296.71,1
1530130,8:59:28,8:59:28,361,9,,0,0,3483.66,0
1530130,9:00:11,9:00:11,362,10,,0,0,3756.84,0
1530130,9:01:29,9:01:29,363,11,,0,0,4187.67,0
1530130,9:03:00,9:03:00,364,12,,0,0,4769.28,1
1530130,9:03:27,9:03:27,365,13,,0,0,5100.27,0
1530130,9:03:48,9:03:48,366,14,,0,0,5350.81,0
1530130,9:04:11,9:04:11,920,15,,0,0,5626.33,0
1530130,9:05:00,9:05:00,369,16,,0,0,6263.69,1
1530130,9:06:22,9:06:22,370,17,,0,0,6664.81,0
1530130,9:08:01,9:08:01,372,18,,0,0,7141.78,0
1530130,9:11:00,9:11:00,682,19,,0,0,7945.24,1
1531060,9:08:00,9:08:00,683,1,,0,0,0,1
1531060,9:09:41,9:09:41,871,2,,0,0,646.95,0
1531060,9:10:18,9:10:18,877,3,,0,0,877.57,0
1531060,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1531060,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1531060,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1531060,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1531060,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1531060,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1531060,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1531060,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1531130,9:08:00,9:08:00,683,1,,0,0,0,1
1531130,9:09:41,9:09:41,871,2,,0,0,646.95,0
1531130,9:10:18,9:10:18,877,3,,0,0,877.57,0
1531130,9:11:18,9:11:18,813,4,,0,0,1237.39,0
1531130,9:12:00,9:12:00,61,5,,0,0,1422.65,1
1531130,9:12:42,9:12:42,62,6,,0,0,1650.68,0
1531130,9:13:33,9:13:33,879,7,,0,0,1947.69,0
1531130,9:14:33,9:14:33,228,8,,0,0,2285.29,0
1531130,9:15:39,9:15:39,229,9,,0,0,2632.03,0
1531130,9:17:00,9:17:00,230,10,,0,0,3026.11,1
1531130,9:20:00,9:20:00,903,11,,0,0,4603.8,1
1532020,17:23:00,17:23:00,684,1,,0,0,0,1
1532020,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532020,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532020,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532020,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532020,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532020,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532020,17:35:32,17:35:32,598,8,,0,0,5622,0
1532020,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532020,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532020,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532020,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532020,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532020,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532030,17:23:00,17:23:00,684,1,,0,0,0,1
1532030,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532030,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532030,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532030,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532030,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532030,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532030,17:35:32,17:35:32,598,8,,0,0,5622,0
1532030,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532030,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532030,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532030,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532030,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532030,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532040,17:23:00,17:23:00,684,1,,0,0,0,1
1532040,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532040,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532040,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532040,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532040,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532040,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532040,17:35:32,17:35:32,598,8,,0,0,5622,0
1532040,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532040,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532040,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532040,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532040,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532040,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532060,17:23:00,17:23:00,684,1,,0,0,0,1
1532060,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532060,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532060,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532060,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532060,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532060,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532060,17:35:32,17:35:32,598,8,,0,0,5622,0
1532060,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532060,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532060,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532060,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532060,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532060,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532090,17:23:00,17:23:00,684,1,,0,0,0,1
1532090,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532090,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532090,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532090,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532090,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532090,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532090,17:35:32,17:35:32,598,8,,0,0,5622,0
1532090,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532090,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532090,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532090,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532090,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532090,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532100,17:23:00,17:23:00,684,1,,0,0,0,1
1532100,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532100,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532100,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532100,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532100,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532100,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532100,17:35:32,17:35:32,598,8,,0,0,5622,0
1532100,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532100,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532100,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532100,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532100,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532100,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532110,17:23:00,17:23:00,684,1,,0,0,0,1
1532110,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532110,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532110,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532110,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532110,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532110,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532110,17:35:32,17:35:32,598,8,,0,0,5622,0
1532110,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532110,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532110,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532110,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532110,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532110,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532120,17:23:00,17:23:00,684,1,,0,0,0,1
1532120,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532120,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532120,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532120,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532120,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532120,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532120,17:35:32,17:35:32,598,8,,0,0,5622,0
1532120,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532120,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532120,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532120,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532120,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532120,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1532130,17:23:00,17:23:00,684,1,,0,0,0,1
1532130,17:24:13,17:24:13,615,2,,0,0,767.05,0
1532130,17:24:53,17:24:53,614,3,,0,0,1268.96,0
1532130,17:26:00,17:26:00,594,4,,0,0,2139.76,1
1532130,17:28:23,17:28:23,595,5,,0,0,3015.08,0
1532130,17:31:00,17:31:00,596,6,,0,0,3977.88,1
1532130,17:33:00,17:33:00,597,7,,0,0,4707.77,0
1532130,17:35:32,17:35:32,598,8,,0,0,5622,0
1532130,17:37:00,17:37:00,599,9,,0,0,6186.39,1
1532130,17:40:09,17:40:09,600,10,,0,0,6795.73,0
1532130,17:42:10,17:42:10,601,11,,0,0,7174.94,0
1532130,17:43:45,17:43:45,707,12,,0,0,7489.76,0
1532130,17:45:25,17:45:25,696,13,,0,0,7798.74,0
1532130,17:47:00,17:47:00,682,14,,0,0,8090.89,1
1533020,14:20:00,14:20:00,683,1,,0,0,0,1
1533020,14:21:41,14:21:41,871,2,,0,0,646.95,0
1533020,14:22:18,14:22:18,877,3,,0,0,877.57,0
1533020,14:23:18,14:23:18,813,4,,0,0,1237.39,0
1533020,14:24:00,14:24:00,61,5,,0,0,1422.65,1
1533020,14:25:18,14:25:18,62,6,,0,0,1650.68,0
1533020,14:26:53,14:26:53,879,7,,0,0,1947.69,0
1533020,14:28:00,14:28:00,843,8,,0,0,2077.77,1
1533020,14:28:52,14:28:52,64,9,,0,0,2320.87,0
1533020,14:29:42,14:29:42,827,10,,0,0,2549.27,0
1533020,14:31:00,14:31:00,539,11,,0,0,2917.77,1
1533020,14:32:31,14:32:31,67,12,,0,0,3254.22,0
1533020,14:33:40,14:33:40,658,13,,0,0,3549.69,0
1533020,14:36:00,14:36:00,683,14,,0,0,4049.54,1
1533030,14:20:00,14:20:00,683,1,,0,0,0,1
1533030,14:21:41,14:21:41,871,2,,0,0,646.95,0
1533030,14:22:18,14:22:18,877,3,,0,0,877.57,0
1533030,14:23:18,14:23:18,813,4,,0,0,1237.39,0
1533030,14:24:00,14:24:00,61,5,,0,0,1422.65,1
1533030,14:25:18,14:25:18,62,6,,0,0,1650.68,0
1533030,14:26:53,14:26:53,879,7,,0,0,1947.69,0
1533030,14:28:00,14:28:00,843,8,,0,0,2077.77,1
1533030,14:28:52,14:28:52,64,9,,0,0,2320.87,0
1533030,14:29:42,14:29:42,827,10,,0,0,2549.27,0
1533030,14:31:00,14:31:00,539,11,,0,0,2917.77,1
1533030,14:32:31,14:32:31,67,12,,0,0,3254.22,0
1533030,14:33:40,14:33:40,658,13,,0,0,3549.69,0
1533030,14:36:00,14:36:00,683,14,,0,0,4049.54,1
1533040,14:20:00,14:20:00,683,1,,0,0,0,1
1533040,14:21:41,14:21:41,871,2,,0,0,646.95,0
1533040,14:22:18,14:22:18,877,3,,0,0,877.57,0
1533040,14:23:18,14:23:18,813,4,,0,0,1237.39,0
1533040,14:24:00,14:24:00,61,5,,0,0,1422.65,1
1533040,14:25:18,14:25:18,62,6,,0,0,1650.68,0
1533040,14:26:53,14:26:53,879,7,,0,0,1947.69,0
1533040,14:28:00,14:28:00,843,8,,0,0,2077.77,1
1533040,14:28:52,14:28:52,64,9,,0,0,2320.87,0
1533040,14:29:42,14:29:42,827,10,,0,0,2549.27,0
1533040,14:31:00,14:31:00,539,11,,0,0,2917.77,1
1533040,14:32:31,14:32:31,67,12,,0,0,3254.22,0
1533040,14:33:40,14:33:40,658,13,,0,0,3549.69,0
1533040,14:36:00,14:36:00,683,14,,0,0,4049.54,1
1533060,14:20:00,14:20:00,683,1,,0,0,0,1
1533060,14:21:41,14:21:41,871,2,,0,0,646.95,0
1533060,14:22:18,14:22:18,877,3,,0,0,877.57,0
1533060,14:23:18,14:23:18,813,4,,0,0,1237.39,0
1533060,14:24:00,14:24:00,61,5,,0,0,1422.65,1
1533060,14:25:18,14:25:18,62,6,,0,0,1650.68,0
1533060,14:26:53,14:26:53,879,7,,0,0,1947.69,0
1533060,14:28:00,14:28:00,843,8,,0,0,2077.77,1
1533060,14:28:52,14:28:52,64,9,,0,0,2320.87,0
1533060,14:29:42,14:29:42,827,10,,0,0,2549.27,0
1533060,14:31:00,14:31:00,539,11,,0,0,2917.77,1
1533060,14:32:31,14:32:31,67,12,,0,0,3254.22,0
1533060,14:33:40,14:33:40,658,13,,0,0,3549.69,0
1533060,14:36:00,14:36:00,683,14,,0,0,4049.54,1
1533100,14:20:00,14:20:00,683,1,,0,0,0,1
1533100,14:21:41,14:21:41,871,2,,0,0,646.95,0
1533100,14:22:18,14:22:18,877,3,,0,0,877.57,0
1533100,14:23:18,14:23:18,813,4,,0,0,1237.39,0
1533100,14:24:00,14:24:00,61,5,,0,0,1422.65,1
1533100,14:25:18,14:25:18,62,6,,0,0,1650.68,0
1533100,14:26:53,14:26:53,879,7,,0,0,1947.69,0
1533100,14:28:00,14:28:00,843,8,,0,0,2077.77,1
1533100,14:28:52,14:28:52,64,9,,0,0,2320.87,0
1533100,14:29:42,14:29:42,827,10,,0,0,2549.27,0
1533100,14:31:00,14:31:00,539,11,,0,0,2917.77,1
1533100,14:32:31,14:32:31,67,12,,0,0,3254.22,0
1533100,14:33:40,14:33:40,658,13,,0,0,3549.69,0
1533100,14:36:00,14:36:00,683,14,,0,0,4049.54,1
1533130,14:20:00,14:20:00,683,1,,0,0,0,1
1533130,14:21:41,14:21:41,871,2,,0,0,646.95,0
1533130,14:22:18,14:22:18,877,3,,0,0,877.57,0
1533130,14:23:18,14:23:18,813,4,,0,0,1237.39,0
1533130,14:24:00,14:24:00,61,5,,0,0,1422.65,1
1533130,14:25:18,14:25:18,62,6,,0,0,1650.68,0
1533130,14:26:53,14:26:53,879,7,,0,0,1947.69,0
1533130,14:28:00,14:28:00,843,8,,0,0,2077.77,1
1533130,14:28:52,14:28:52,64,9,,0,0,2320.87,0
1533130,14:29:42,14:29:42,827,10,,0,0,2549.27,0
1533130,14:31:00,14:31:00,539,11,,0,0,2917.77,1
1533130,14:32:31,14:32:31,67,12,,0,0,3254.22,0
1533130,14:33:40,14:33:40,658,13,,0,0,3549.69,0
1533130,14:36:00,14:36:00,683,14,,0,0,4049.54,1
1534070,12:40:00,12:40:00,682,1,,0,0,0,1
1534070,12:41:41,12:41:41,604,2,,0,0,586.36,0
1534070,12:42:26,12:42:26,605,3,,0,0,897.82,0
1534070,12:43:17,12:43:17,606,4,,0,0,1210.21,0
1534070,12:44:00,12:44:00,607,5,,0,0,1491.81,0
1534070,12:46:00,12:46:00,599,6,,0,0,2125.66,1
1534070,12:47:36,12:47:36,598,7,,0,0,2693.81,0
1534070,12:49:48,12:49:48,610,8,,0,0,3525.88,0
1534070,12:52:00,12:52:00,596,9,,0,0,4342.89,1
1534070,12:54:19,12:54:19,612,10,,0,0,5242.38,0
1534070,12:57:00,12:57:00,594,11,,0,0,6178.46,1
1534070,13:00:38,13:00:38,614,12,,0,0,7052.92,0
1534070,13:02:57,13:02:57,615,13,,0,0,7558.73,0
1534070,13:06:00,13:06:00,684,14,,0,0,8238.68,1
1535020,18:00:00,18:00:00,683,1,,0,0,0,1
1535020,18:01:41,18:01:41,871,2,,0,0,646.95,0
1535020,18:02:18,18:02:18,877,3,,0,0,877.57,0
1535020,18:03:18,18:03:18,813,4,,0,0,1237.39,0
1535020,18:04:00,18:04:00,61,5,,0,0,1422.65,1
1535020,18:05:18,18:05:18,62,6,,0,0,1650.68,0
1535020,18:06:53,18:06:53,879,7,,0,0,1947.69,0
1535020,18:08:00,18:08:00,843,8,,0,0,2077.77,1
1535020,18:08:52,18:08:52,64,9,,0,0,2320.87,0
1535020,18:09:42,18:09:42,827,10,,0,0,2549.27,0
1535020,18:11:00,18:11:00,539,11,,0,0,2917.77,1
1535020,18:12:31,18:12:31,67,12,,0,0,3254.22,0
1535020,18:13:40,18:13:40,658,13,,0,0,3549.69,0
1535020,18:16:00,18:16:00,683,14,,0,0,4049.54,1
1535030,18:00:00,18:00:00,683,1,,0,0,0,1
1535030,18:01:41,18:01:41,871,2,,0,0,646.95,0
1535030,18:02:18,18:02:18,877,3,,0,0,877.57,0
1535030,18:03:18,18:03:18,813,4,,0,0,1237.39,0
1535030,18:04:00,18:04:00,61,5,,0,0,1422.65,1
1535030,18:05:18,18:05:18,62,6,,0,0,1650.68,0
1535030,18:06:53,18:06:53,879,7,,0,0,1947.69,0
1535030,18:08:00,18:08:00,843,8,,0,0,2077.77,1
1535030,18:08:52,18:08:52,64,9,,0,0,2320.87,0
1535030,18:09:42,18:09:42,827,10,,0,0,2549.27,0
1535030,18:11:00,18:11:00,539,11,,0,0,2917.77,1
1535030,18:12:31,18:12:31,67,12,,0,0,3254.22,0
1535030,18:13:40,18:13:40,658,13,,0,0,3549.69,0
1535030,18:16:00,18:16:00,683,14,,0,0,4049.54,1
1535040,18:00:00,18:00:00,683,1,,0,0,0,1
1535040,18:01:41,18:01:41,871,2,,0,0,646.95,0
1535040,18:02:18,18:02:18,877,3,,0,0,877.57,0
1535040,18:03:18,18:03:18,813,4,,0,0,1237.39,0
1535040,18:04:00,18:04:00,61,5,,0,0,1422.65,1
1535040,18:05:18,18:05:18,62,6,,0,0,1650.68,0
1535040,18:06:53,18:06:53,879,7,,0,0,1947.69,0
1535040,18:08:00,18:08:00,843,8,,0,0,2077.77,1
1535040,18:08:52,18:08:52,64,9,,0,0,2320.87,0
1535040,18:09:42,18:09:42,827,10,,0,0,2549.27,0
1535040,18:11:00,18:11:00,539,11,,0,0,2917.77,1
1535040,18:12:31,18:12:31,67,12,,0,0,3254.22,0
1535040,18:13:40,18:13:40,658,13,,0,0,3549.69,0
1535040,18:16:00,18:16:00,683,14,,0,0,4049.54,1
1535060,18:00:00,18:00:00,683,1,,0,0,0,1
1535060,18:01:41,18:01:41,871,2,,0,0,646.95,0
1535060,18:02:18,18:02:18,877,3,,0,0,877.57,0
1535060,18:03:18,18:03:18,813,4,,0,0,1237.39,0
1535060,18:04:00,18:04:00,61,5,,0,0,1422.65,1
1535060,18:05:18,18:05:18,62,6,,0,0,1650.68,0
1535060,18:06:53,18:06:53,879,7,,0,0,1947.69,0
1535060,18:08:00,18:08:00,843,8,,0,0,2077.77,1
1535060,18:08:52,18:08:52,64,9,,0,0,2320.87,0
1535060,18:09:42,18:09:42,827,10,,0,0,2549.27,0
1535060,18:11:00,18:11:00,539,11,,0,0,2917.77,1
1535060,18:12:31,18:12:31,67,12,,0,0,3254.22,0
1535060,18:13:40,18:13:40,658,13,,0,0,3549.69,0
1535060,18:16:00,18:16:00,683,14,,0,0,4049.54,1
1535100,18:00:00,18:00:00,683,1,,0,0,0,1
1535100,18:01:41,18:01:41,871,2,,0,0,646.95,0
1535100,18:02:18,18:02:18,877,3,,0,0,877.57,0
1535100,18:03:18,18:03:18,813,4,,0,0,1237.39,0
1535100,18:04:00,18:04:00,61,5,,0,0,1422.65,1
1535100,18:05:18,18:05:18,62,6,,0,0,1650.68,0
1535100,18:06:53,18:06:53,879,7,,0,0,1947.69,0
1535100,18:08:00,18:08:00,843,8,,0,0,2077.77,1
1535100,18:08:52,18:08:52,64,9,,0,0,2320.87,0
1535100,18:09:42,18:09:42,827,10,,0,0,2549.27,0
1535100,18:11:00,18:11:00,539,11,,0,0,2917.77,1
1535100,18:12:31,18:12:31,67,12,,0,0,3254.22,0
1535100,18:13:40,18:13:40,658,13,,0,0,3549.69,0
1535100,18:16:00,18:16:00,683,14,,0,0,4049.54,1
1535130,18:00:00,18:00:00,683,1,,0,0,0,1
1535130,18:01:41,18:01:41,871,2,,0,0,646.95,0
1535130,18:02:18,18:02:18,877,3,,0,0,877.57,0
1535130,18:03:18,18:03:18,813,4,,0,0,1237.39,0
1535130,18:04:00,18:04:00,61,5,,0,0,1422.65,1
1535130,18:05:18,18:05:18,62,6,,0,0,1650.68,0
1535130,18:06:53,18:06:53,879,7,,0,0,1947.69,0
1535130,18:08:00,18:08:00,843,8,,0,0,2077.77,1
1535130,18:08:52,18:08:52,64,9,,0,0,2320.87,0
1535130,18:09:42,18:09:42,827,10,,0,0,2549.27,0
1535130,18:11:00,18:11:00,539,11,,0,0,2917.77,1
1535130,18:12:31,18:12:31,67,12,,0,0,3254.22,0
1535130,18:13:40,18:13:40,658,13,,0,0,3549.69,0
1535130,18:16:00,18:16:00,683,14,,0,0,4049.54,1
1536020,17:20:00,17:20:00,682,1,,0,0,0,1
1536020,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536020,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536020,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536020,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536020,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536020,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536020,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536020,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536020,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536020,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536020,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536020,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536020,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536020,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536020,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536020,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536020,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536020,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536020,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536020,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536030,17:20:00,17:20:00,682,1,,0,0,0,1
1536030,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536030,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536030,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536030,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536030,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536030,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536030,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536030,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536030,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536030,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536030,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536030,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536030,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536030,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536030,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536030,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536030,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536030,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536030,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536030,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536040,17:20:00,17:20:00,682,1,,0,0,0,1
1536040,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536040,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536040,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536040,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536040,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536040,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536040,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536040,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536040,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536040,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536040,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536040,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536040,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536040,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536040,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536040,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536040,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536040,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536040,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536040,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536060,17:20:00,17:20:00,682,1,,0,0,0,1
1536060,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536060,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536060,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536060,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536060,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536060,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536060,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536060,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536060,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536060,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536060,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536060,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536060,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536060,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536060,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536060,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536060,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536060,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536060,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536060,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536090,17:20:00,17:20:00,682,1,,0,0,0,1
1536090,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536090,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536090,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536090,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536090,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536090,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536090,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536090,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536090,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536090,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536090,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536090,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536090,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536090,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536090,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536090,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536090,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536090,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536090,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536090,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536100,17:20:00,17:20:00,682,1,,0,0,0,1
1536100,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536100,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536100,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536100,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536100,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536100,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536100,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536100,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536100,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536100,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536100,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536100,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536100,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536100,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536100,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536100,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536100,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536100,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536100,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536100,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536110,17:20:00,17:20:00,682,1,,0,0,0,1
1536110,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536110,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536110,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536110,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536110,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536110,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536110,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536110,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536110,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536110,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536110,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536110,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536110,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536110,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536110,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536110,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536110,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536110,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536110,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536110,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536120,17:20:00,17:20:00,682,1,,0,0,0,1
1536120,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536120,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536120,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536120,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536120,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536120,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536120,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536120,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536120,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536120,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536120,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536120,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536120,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536120,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536120,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536120,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536120,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536120,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536120,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536120,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1536130,17:20:00,17:20:00,682,1,,0,0,0,1
1536130,17:21:45,17:21:45,604,2,,0,0,586.36,0
1536130,17:22:32,17:22:32,605,3,,0,0,897.82,0
1536130,17:23:25,17:23:25,606,4,,0,0,1210.21,0
1536130,17:24:09,17:24:09,607,5,,0,0,1491.81,0
1536130,17:26:14,17:26:14,599,6,,0,0,2125.66,0
1536130,17:27:54,17:27:54,598,7,,0,0,2693.81,0
1536130,17:30:10,17:30:10,610,8,,0,0,3525.88,0
1536130,17:32:26,17:32:26,596,9,,0,0,4342.89,0
1536130,17:34:53,17:34:53,612,10,,0,0,5242.38,0
1536130,17:37:42,17:37:42,594,11,,0,0,6178.46,0
1536130,17:40:15,17:40:15,614,12,,0,0,7052.92,0
1536130,17:41:52,17:41:52,615,13,,0,0,7558.73,0
1536130,17:44:00,17:44:00,684,14,,0,0,8238.73,1
1536130,17:55:00,17:55:00,455,15,,0,0,18410.05,1
1536130,17:59:00,17:59:00,456,16,,0,0,21813.82,1
1536130,18:23:00,18:23:00,932,17,,0,0,49072.13,1
1536130,18:28:00,18:28:00,915,18,,0,0,54291.7,1
1536130,18:46:00,18:46:00,916,19,,0,0,72452.98,1
1536130,18:53:00,18:53:00,917,20,,0,0,74945.48,1
1536130,19:00:00,19:00:00,909,21,,0,0,76853.36,1
1537070,14:14:00,14:14:00,654,1,,0,0,0,1
1537070,14:14:45,14:14:45,1025,2,,0,0,360.27,0
1537070,14:16:00,14:16:00,683,3,,0,0,1010.9,1
1537070,14:17:23,14:17:23,655,4,,0,0,1344.94,0
1537070,14:18:14,14:18:14,825,5,,0,0,1547.76,0
1537070,14:19:00,14:19:00,659,6,,0,0,1793.27,1
1537070,14:19:34,14:19:34,872,7,,0,0,1968.42,0
1537070,14:20:10,14:20:10,913,8,,0,0,2172.48,0
1537070,14:21:00,14:21:00,995,9,,0,0,2552.76,1
1537070,14:22:04,14:22:04,335,10,,0,0,2976.01,0
1537070,14:23:48,14:23:48,821,11,,0,0,3672.41,0
1537070,14:26:00,14:26:00,887,12,,0,0,4397.14,1
1538020,12:50:00,12:50:00,683,1,,0,0,0,1
1538020,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538020,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538020,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538020,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538020,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538020,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538020,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538020,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538020,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538020,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538020,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538020,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538020,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538020,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538020,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538020,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538020,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538020,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538020,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538020,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538020,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538020,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538030,12:50:00,12:50:00,683,1,,0,0,0,1
1538030,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538030,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538030,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538030,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538030,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538030,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538030,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538030,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538030,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538030,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538030,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538030,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538030,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538030,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538030,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538030,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538030,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538030,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538030,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538030,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538030,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538030,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538040,12:50:00,12:50:00,683,1,,0,0,0,1
1538040,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538040,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538040,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538040,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538040,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538040,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538040,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538040,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538040,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538040,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538040,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538040,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538040,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538040,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538040,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538040,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538040,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538040,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538040,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538040,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538040,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538040,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538060,12:50:00,12:50:00,683,1,,0,0,0,1
1538060,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538060,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538060,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538060,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538060,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538060,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538060,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538060,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538060,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538060,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538060,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538060,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538060,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538060,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538060,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538060,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538060,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538060,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538060,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538060,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538060,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538060,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538090,12:50:00,12:50:00,683,1,,0,0,0,1
1538090,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538090,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538090,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538090,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538090,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538090,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538090,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538090,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538090,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538090,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538090,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538090,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538090,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538090,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538090,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538090,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538090,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538090,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538090,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538090,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538090,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538090,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538100,12:50:00,12:50:00,683,1,,0,0,0,1
1538100,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538100,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538100,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538100,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538100,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538100,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538100,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538100,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538100,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538100,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538100,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538100,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538100,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538100,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538100,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538100,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538100,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538100,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538100,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538100,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538100,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538100,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538110,12:50:00,12:50:00,683,1,,0,0,0,1
1538110,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538110,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538110,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538110,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538110,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538110,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538110,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538110,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538110,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538110,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538110,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538110,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538110,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538110,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538110,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538110,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538110,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538110,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538110,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538110,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538110,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538110,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538120,12:50:00,12:50:00,683,1,,0,0,0,1
1538120,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538120,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538120,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538120,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538120,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538120,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538120,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538120,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538120,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538120,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538120,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538120,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538120,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538120,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538120,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538120,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538120,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538120,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538120,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538120,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538120,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538120,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1538130,12:50:00,12:50:00,683,1,,0,0,0,1
1538130,12:51:12,12:51:12,92,2,,0,0,540.75,0
1538130,12:51:54,12:51:54,555,3,,0,0,865.04,0
1538130,12:53:00,12:53:00,556,4,,0,0,1491.35,1
1538130,12:54:08,12:54:08,557,5,,0,0,2072.09,0
1538130,12:54:38,12:54:38,558,6,,0,0,2311.88,0
1538130,12:55:56,12:55:56,559,7,,0,0,2884.24,0
1538130,12:57:29,12:57:29,560,8,,0,0,3626.35,0
1538130,12:58:17,12:58:17,561,9,,0,0,4066.41,0
1538130,12:59:00,12:59:00,305,10,,0,0,4423.03,1
1538130,13:00:35,13:00:35,306,11,,0,0,5241.44,0
1538130,13:02:00,13:02:00,666,12,,0,0,5976.63,1
1538130,13:02:40,13:02:40,308,13,,0,0,6311.71,0
1538130,13:03:00,13:03:00,309,14,,0,0,6544.21,0
1538130,13:03:53,13:03:53,533,15,,0,0,6925.89,0
1538130,13:04:29,13:04:29,534,16,,0,0,7294.66,0
1538130,13:05:11,13:05:11,535,17,,0,0,7676.51,0
1538130,13:06:00,13:06:00,536,18,,0,0,8193.07,1
1538130,13:06:56,13:06:56,339,19,,0,0,8461.55,0
1538130,13:07:25,13:07:25,340,20,,0,0,8639.91,0
1538130,13:08:13,13:08:13,341,21,,0,0,8923.64,0
1538130,13:08:57,13:08:57,905,22,,0,0,9184.64,0
1538130,13:13:00,13:13:00,612,23,,0,0,10558.93,1
1539020,15:18:00,15:18:00,909,1,,0,0,0,1
1539020,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539020,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539020,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539020,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539020,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539020,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539020,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539020,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539020,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539020,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539020,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539020,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539020,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539020,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539020,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539020,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539020,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539020,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539020,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539020,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539030,15:18:00,15:18:00,909,1,,0,0,0,1
1539030,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539030,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539030,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539030,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539030,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539030,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539030,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539030,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539030,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539030,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539030,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539030,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539030,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539030,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539030,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539030,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539030,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539030,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539030,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539030,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539040,15:18:00,15:18:00,909,1,,0,0,0,1
1539040,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539040,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539040,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539040,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539040,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539040,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539040,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539040,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539040,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539040,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539040,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539040,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539040,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539040,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539040,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539040,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539040,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539040,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539040,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539040,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539060,15:18:00,15:18:00,909,1,,0,0,0,1
1539060,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539060,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539060,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539060,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539060,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539060,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539060,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539060,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539060,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539060,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539060,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539060,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539060,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539060,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539060,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539060,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539060,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539060,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539060,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539060,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539090,15:18:00,15:18:00,909,1,,0,0,0,1
1539090,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539090,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539090,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539090,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539090,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539090,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539090,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539090,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539090,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539090,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539090,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539090,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539090,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539090,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539090,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539090,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539090,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539090,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539090,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539090,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539100,15:18:00,15:18:00,909,1,,0,0,0,1
1539100,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539100,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539100,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539100,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539100,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539100,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539100,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539100,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539100,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539100,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539100,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539100,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539100,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539100,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539100,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539100,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539100,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539100,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539100,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539100,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539110,15:18:00,15:18:00,909,1,,0,0,0,1
1539110,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539110,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539110,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539110,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539110,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539110,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539110,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539110,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539110,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539110,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539110,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539110,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539110,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539110,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539110,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539110,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539110,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539110,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539110,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539110,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539120,15:18:00,15:18:00,909,1,,0,0,0,1
1539120,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539120,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539120,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539120,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539120,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539120,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539120,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539120,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539120,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539120,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539120,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539120,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539120,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539120,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539120,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539120,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539120,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539120,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539120,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539120,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1539130,15:18:00,15:18:00,909,1,,0,0,0,1
1539130,15:22:00,15:22:00,910,2,,0,0,1989.07,1
1539130,15:29:00,15:29:00,937,3,,0,0,4311.36,1
1539130,15:48:00,15:48:00,929,4,,0,0,22719.47,1
1539130,15:57:00,15:57:00,427,5,,0,0,28102.98,1
1539130,16:26:00,16:26:00,431,6,,0,0,55928.79,1
1539130,16:30:00,16:30:00,433,7,,0,0,59482.03,1
1539130,16:42:00,16:42:00,684,8,,0,0,69439.65,1
1539130,16:43:58,16:43:58,615,9,,0,0,70088.75,0
1539130,16:45:19,16:45:19,614,10,,0,0,70590.66,0
1539130,16:47:37,16:47:37,594,11,,0,0,71461.46,0
1539130,16:50:22,16:50:22,595,12,,0,0,72336.78,0
1539130,16:53:21,16:53:21,596,13,,0,0,73299.58,0
1539130,16:55:25,16:55:25,597,14,,0,0,74029.47,0
1539130,16:58:01,16:58:01,598,15,,0,0,74943.7,0
1539130,16:59:30,16:59:30,599,16,,0,0,75508.09,0
1539130,17:01:14,17:01:14,600,17,,0,0,76117.43,0
1539130,17:02:21,17:02:21,601,18,,0,0,76496.64,0
1539130,17:03:13,17:03:13,707,19,,0,0,76811.46,0
1539130,17:04:08,17:04:08,696,20,,0,0,77120.44,0
1539130,17:05:00,17:05:00,682,21,,0,0,77412.59,1
1540070,13:15:00,13:15:00,683,1,,0,0,0,1
1540070,13:16:19,13:16:19,521,2,,0,0,551.93,0
1540070,13:17:41,13:17:41,996,3,,0,0,1198.7,0
1540070,13:18:24,13:18:24,1004,4,,0,0,1576.2,0
1540070,13:19:14,13:19:14,1005,5,,0,0,1993.46,0
1540070,13:20:00,13:20:00,193,6,,0,0,2296.67,1
1540070,13:20:19,13:20:19,194,7,,0,0,2673.75,0
1540070,13:20:41,13:20:41,195,8,,0,0,3107.88,0
1540070,13:21:00,13:21:00,196,9,,0,0,3495.51,1
1540070,13:22:07,13:22:07,339,10,,0,0,3930.5,0
1540070,13:22:34,13:22:34,340,11,,0,0,4109.07,0
1540070,13:23:15,13:23:15,341,12,,0,0,4392.8,0
1540070,13:23:52,13:23:52,905,13,,0,0,4653.8,0
1540070,13:24:45,13:24:45,343,14,,0,0,5041.95,0
1540070,13:25:20,13:25:20,344,15,,0,0,5301.73,0
1540070,13:26:00,13:26:00,345,16,,0,0,5593.6,1
1540070,13:27:15,13:27:15,346,17,,0,0,6157.06,0
1540070,13:28:05,13:28:05,573,18,,0,0,6537.99,0
1540070,13:28:53,13:28:53,574,19,,0,0,6914.88,0
1540070,13:29:28,13:29:28,575,20,,0,0,7138.61,0
1540070,13:30:28,13:30:28,839,21,,0,0,7488.88,0
1540070,13:30:54,13:30:54,576,22,,0,0,7652.77,0
1540070,13:32:13,13:32:13,577,23,,0,0,8308.27,0
1540070,13:33:31,13:33:31,578,24,,0,0,8891.55,0
1540070,13:34:18,13:34:18,818,25,,0,0,9203.09,0
1540070,13:35:00,13:35:00,565,26,,0,0,9420.59,1
1541070,8:22:00,8:22:00,682,1,,0,0,0,1
1541070,8:24:00,8:24:00,349,2,,0,0,525.57,1
1541070,8:24:43,8:24:43,350,3,,0,0,902.78,0
1541070,8:25:35,8:25:35,935,4,,0,0,1414.06,0
1541070,8:26:02,8:26:02,982,5,,0,0,1672.81,0
1541070,8:27:31,8:27:31,358,6,,0,0,2489.01,0
1541070,8:28:23,8:28:23,359,7,,0,0,2926,0
1541070,8:29:00,8:29:00,360,8,,0,0,3296.71,1
1541070,8:29:28,8:29:28,361,9,,0,0,3483.66,0
1541070,8:30:11,8:30:11,362,10,,0,0,3756.84,0
1541070,8:31:29,8:31:29,363,11,,0,0,4187.67,0
1541070,8:33:00,8:33:00,364,12,,0,0,4769.28,1
1541070,8:33:27,8:33:27,365,13,,0,0,5100.27,0
1541070,8:33:48,8:33:48,366,14,,0,0,5350.81,0
1541070,8:34:11,8:34:11,920,15,,0,0,5626.33,0
1541070,8:35:00,8:35:00,369,16,,0,0,6263.69,1
1541070,8:36:22,8:36:22,370,17,,0,0,6664.81,0
1541070,8:38:01,8:38:01,372,18,,0,0,7141.78,0
1541070,8:41:00,8:41:00,682,19,,0,0,7945.24,1
1542020,10:07:00,10:07:00,682,1,,0,0,0,1
1542020,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542020,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542020,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542020,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542020,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542020,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542020,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542020,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542020,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542020,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542020,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542020,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542020,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542020,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542020,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542020,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542020,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542030,10:07:00,10:07:00,682,1,,0,0,0,1
1542030,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542030,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542030,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542030,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542030,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542030,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542030,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542030,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542030,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542030,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542030,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542030,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542030,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542030,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542030,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542030,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542030,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542040,10:07:00,10:07:00,682,1,,0,0,0,1
1542040,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542040,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542040,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542040,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542040,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542040,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542040,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542040,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542040,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542040,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542040,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542040,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542040,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542040,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542040,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542040,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542040,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542060,10:07:00,10:07:00,682,1,,0,0,0,1
1542060,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542060,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542060,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542060,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542060,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542060,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542060,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542060,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542060,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542060,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542060,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542060,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542060,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542060,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542060,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542060,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542060,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542090,10:07:00,10:07:00,682,1,,0,0,0,1
1542090,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542090,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542090,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542090,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542090,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542090,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542090,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542090,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542090,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542090,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542090,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542090,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542090,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542090,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542090,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542090,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542090,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542100,10:07:00,10:07:00,682,1,,0,0,0,1
1542100,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542100,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542100,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542100,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542100,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542100,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542100,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542100,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542100,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542100,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542100,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542100,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542100,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542100,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542100,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542100,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542100,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542110,10:07:00,10:07:00,682,1,,0,0,0,1
1542110,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542110,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542110,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542110,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542110,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542110,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542110,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542110,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542110,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542110,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542110,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542110,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542110,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542110,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542110,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542110,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542110,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542120,10:07:00,10:07:00,682,1,,0,0,0,1
1542120,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542120,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542120,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542120,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542120,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542120,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542120,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542120,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542120,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542120,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542120,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542120,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542120,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542120,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542120,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542120,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542120,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1542130,10:07:00,10:07:00,682,1,,0,0,0,1
1542130,10:08:58,10:08:58,373,2,,0,0,579.89,0
1542130,10:09:41,10:09:41,374,3,,0,0,863.86,0
1542130,10:11:00,10:11:00,375,4,,0,0,1430.81,1
1542130,10:11:19,10:11:19,376,5,,0,0,1740.08,0
1542130,10:11:40,10:11:40,377,6,,0,0,2100.9,0
1542130,10:12:12,10:12:12,363,7,,0,0,2580.93,0
1542130,10:13:00,10:13:00,364,8,,0,0,3162.54,1
1542130,10:14:48,10:14:48,378,9,,0,0,3994.94,0
1542130,10:15:28,10:15:28,379,10,,0,0,4220.41,0
1542130,10:16:00,10:16:00,380,11,,0,0,4462.56,1
1542130,10:16:31,10:16:31,381,12,,0,0,4749.32,0
1542130,10:17:39,10:17:39,828,13,,0,0,5269.7,0
1542130,10:19:20,10:19:20,983,14,,0,0,6037.47,0
1542130,10:20:00,10:20:00,386,15,,0,0,6390.15,1
1542130,10:21:38,10:21:38,817,16,,0,0,6815.15,0
1542130,10:23:17,10:23:17,863,17,,0,0,7157.69,0
1542130,10:27:00,10:27:00,682,18,,0,0,7943.37,1
1543070,17:40:00,17:40:00,682,1,,0,0,0,1
1543070,17:41:41,17:41:41,604,2,,0,0,586.36,0
1543070,17:42:26,17:42:26,605,3,,0,0,897.82,0
1543070,17:43:17,17:43:17,606,4,,0,0,1210.21,0
1543070,17:44:00,17:44:00,607,5,,0,0,1491.81,0
1543070,17:46:00,17:46:00,599,6,,0,0,2125.66,1
1543070,17:47:36,17:47:36,598,7,,0,0,2693.81,0
1543070,17:49:48,17:49:48,610,8,,0,0,3525.88,0
1543070,17:52:00,17:52:00,596,9,,0,0,4342.89,1
1543070,17:54:19,17:54:19,612,10,,0,0,5242.38,0
1543070,17:57:00,17:57:00,594,11,,0,0,6178.46,1
1543070,18:00:38,18:00:38,614,12,,0,0,7052.92,0
1543070,18:02:57,18:02:57,615,13,,0,0,7558.73,0
1543070,18:06:00,18:06:00,684,14,,0,0,8238.68,1
1544020,14:50:00,14:50:00,1029,1,,0,0,0,1
1544020,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544020,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544020,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544020,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544020,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544020,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544020,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544020,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544020,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544020,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544020,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544020,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544020,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1544030,14:50:00,14:50:00,1029,1,,0,0,0,1
1544030,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544030,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544030,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544030,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544030,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544030,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544030,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544030,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544030,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544030,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544030,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544030,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544030,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1544040,14:50:00,14:50:00,1029,1,,0,0,0,1
1544040,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544040,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544040,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544040,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544040,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544040,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544040,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544040,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544040,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544040,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544040,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544040,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544040,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1544060,14:50:00,14:50:00,1029,1,,0,0,0,1
1544060,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544060,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544060,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544060,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544060,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544060,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544060,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544060,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544060,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544060,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544060,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544060,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544060,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1544100,14:50:00,14:50:00,1029,1,,0,0,0,1
1544100,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544100,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544100,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544100,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544100,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544100,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544100,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544100,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544100,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544100,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544100,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544100,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544100,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1544110,14:50:00,14:50:00,1029,1,,0,0,0,1
1544110,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544110,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544110,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544110,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544110,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544110,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544110,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544110,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544110,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544110,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544110,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544110,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544110,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1544120,14:50:00,14:50:00,1029,1,,0,0,0,1
1544120,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544120,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544120,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544120,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544120,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544120,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544120,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544120,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544120,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544120,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544120,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544120,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544120,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1544130,14:50:00,14:50:00,1029,1,,0,0,0,1
1544130,14:51:00,14:51:00,918,2,,0,0,458.64,1
1544130,14:52:00,14:52:00,234,3,,0,0,926.33,1
1544130,14:55:00,14:55:00,1029,4,,0,0,1483.3,1
1544130,14:59:24,14:59:24,968,5,,0,0,4354.14,0
1544130,15:01:00,15:01:00,969,6,,0,0,5483.39,1
1544130,15:02:19,15:02:19,970,7,,0,0,6218.15,0
1544130,15:03:31,15:03:31,971,8,,0,0,6849.9,0
1544130,15:07:34,15:07:34,832,9,,0,0,9453.33,0
1544130,15:08:07,15:08:07,833,10,,0,0,9807.21,0
1544130,15:09:00,15:09:00,786,11,,0,0,10282.4,1
1544130,15:10:32,15:10:32,829,12,,0,0,10812.82,0
1544130,15:11:25,15:11:25,830,13,,0,0,11186.26,0
1544130,15:14:00,15:14:00,1029,14,,0,0,11903.33,1
1545020,19:05:00,19:05:00,824,1,,0,0,0,1
1545020,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545020,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545020,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545020,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545020,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545020,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545020,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545020,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545020,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545020,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545020,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545020,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545030,19:05:00,19:05:00,824,1,,0,0,0,1
1545030,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545030,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545030,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545030,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545030,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545030,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545030,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545030,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545030,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545030,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545030,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545030,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545040,19:05:00,19:05:00,824,1,,0,0,0,1
1545040,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545040,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545040,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545040,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545040,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545040,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545040,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545040,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545040,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545040,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545040,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545040,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545060,19:05:00,19:05:00,824,1,,0,0,0,1
1545060,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545060,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545060,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545060,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545060,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545060,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545060,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545060,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545060,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545060,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545060,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545060,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545090,19:05:00,19:05:00,824,1,,0,0,0,1
1545090,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545090,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545090,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545090,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545090,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545090,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545090,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545090,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545090,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545090,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545090,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545090,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545100,19:05:00,19:05:00,824,1,,0,0,0,1
1545100,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545100,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545100,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545100,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545100,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545100,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545100,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545100,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545100,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545100,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545100,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545100,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545110,19:05:00,19:05:00,824,1,,0,0,0,1
1545110,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545110,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545110,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545110,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545110,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545110,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545110,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545110,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545110,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545110,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545110,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545110,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545120,19:05:00,19:05:00,824,1,,0,0,0,1
1545120,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545120,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545120,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545120,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545120,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545120,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545120,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545120,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545120,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545120,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545120,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545120,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1545130,19:05:00,19:05:00,824,1,,0,0,0,1
1545130,19:06:51,19:06:51,122,2,,0,0,1705.69,0
1545130,19:07:21,19:07:21,123,3,,0,0,2235.98,0
1545130,19:08:00,19:08:00,124,4,,0,0,2770.9,1
1545130,19:08:40,19:08:40,125,5,,0,0,3106.51,0
1545130,19:09:21,19:09:21,126,6,,0,0,3460.6,0
1545130,19:10:00,19:10:00,127,7,,0,0,3782.38,1
1545130,19:10:54,19:10:54,128,8,,0,0,4327.71,0
1545130,19:11:40,19:11:40,129,9,,0,0,4723.41,0
1545130,19:13:00,19:13:00,130,10,,0,0,5399.28,1
1545130,19:15:18,19:15:18,131,11,,0,0,6049.42,0
1545130,19:18:30,19:18:30,445,12,,0,0,6998.17,0
1545130,19:22:00,19:22:00,684,13,,0,0,7938.53,1
1546070,19:40:00,19:40:00,565,1,,0,0,0,1
1546070,19:41:05,19:41:05,869,2,,0,0,335.83,0
1546070,19:42:37,19:42:37,567,3,,0,0,930.23,0
1546070,19:43:21,19:43:21,787,4,,0,0,1282.48,0
1546070,19:44:03,19:44:03,568,5,,0,0,1612.13,0
1546070,19:44:55,19:44:55,569,6,,0,0,2044.42,0
1546070,19:46:25,19:46:25,570,7,,0,0,2592.28,0
1546070,19:47:26,19:47:26,571,8,,0,0,3047.88,0
1546070,19:48:03,19:48:03,320,9,,0,0,3359.33,0
1546070,19:48:58,19:48:58,322,10,,0,0,3803.4,0
1546070,19:49:27,19:49:27,323,11,,0,0,4014.57,0
1546070,19:50:00,19:50:00,324,12,,0,0,4269.78,1
1546070,19:50:30,19:50:30,325,13,,0,0,4552.09,0
1546070,19:51:05,19:51:05,326,14,,0,0,4919.27,0
1546070,19:51:40,19:51:40,327,15,,0,0,5293.14,0
1546070,19:52:10,19:52:10,328,16,,0,0,5568.43,0
1546070,19:53:01,19:53:01,819,17,,0,0,5984.45,0
1546070,19:54:00,19:54:00,572,18,,0,0,6415.54,1
1546070,19:54:27,19:54:27,183,19,,0,0,6592.08,0
1546070,19:55:02,19:55:02,502,20,,0,0,6956.68,0
1546070,19:55:28,19:55:28,184,21,,0,0,7217.4,0
1546070,19:56:00,19:56:00,185,22,,0,0,7528.63,1
1546070,19:57:24,19:57:24,736,23,,0,0,8019.03,0
1546070,19:59:34,19:59:34,997,24,,0,0,8874.68,0
1546070,20:01:18,20:01:18,522,25,,0,0,9476.62,0
1546070,20:03:00,20:03:00,683,26,,0,0,10046.83,1
1547020,11:43:00,11:43:00,684,1,,0,0,0,1
1547020,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547020,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547020,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547020,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547020,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547020,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547020,11:55:32,11:55:32,598,8,,0,0,5622,0
1547020,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547020,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547020,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547020,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547020,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547020,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547030,11:43:00,11:43:00,684,1,,0,0,0,1
1547030,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547030,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547030,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547030,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547030,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547030,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547030,11:55:32,11:55:32,598,8,,0,0,5622,0
1547030,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547030,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547030,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547030,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547030,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547030,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547040,11:43:00,11:43:00,684,1,,0,0,0,1
1547040,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547040,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547040,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547040,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547040,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547040,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547040,11:55:32,11:55:32,598,8,,0,0,5622,0
1547040,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547040,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547040,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547040,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547040,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547040,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547060,11:43:00,11:43:00,684,1,,0,0,0,1
1547060,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547060,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547060,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547060,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547060,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547060,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547060,11:55:32,11:55:32,598,8,,0,0,5622,0
1547060,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547060,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547060,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547060,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547060,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547060,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547090,11:43:00,11:43:00,684,1,,0,0,0,1
1547090,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547090,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547090,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547090,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547090,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547090,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547090,11:55:32,11:55:32,598,8,,0,0,5622,0
1547090,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547090,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547090,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547090,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547090,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547090,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547100,11:43:00,11:43:00,684,1,,0,0,0,1
1547100,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547100,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547100,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547100,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547100,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547100,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547100,11:55:32,11:55:32,598,8,,0,0,5622,0
1547100,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547100,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547100,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547100,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547100,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547100,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547110,11:43:00,11:43:00,684,1,,0,0,0,1
1547110,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547110,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547110,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547110,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547110,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547110,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547110,11:55:32,11:55:32,598,8,,0,0,5622,0
1547110,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547110,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547110,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547110,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547110,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547110,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547120,11:43:00,11:43:00,684,1,,0,0,0,1
1547120,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547120,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547120,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547120,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547120,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547120,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547120,11:55:32,11:55:32,598,8,,0,0,5622,0
1547120,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547120,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547120,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547120,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547120,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547120,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1547130,11:43:00,11:43:00,684,1,,0,0,0,1
1547130,11:44:13,11:44:13,615,2,,0,0,767.05,0
1547130,11:44:53,11:44:53,614,3,,0,0,1268.96,0
1547130,11:46:00,11:46:00,594,4,,0,0,2139.76,1
1547130,11:48:23,11:48:23,595,5,,0,0,3015.08,0
1547130,11:51:00,11:51:00,596,6,,0,0,3977.88,1
1547130,11:53:00,11:53:00,597,7,,0,0,4707.77,0
1547130,11:55:32,11:55:32,598,8,,0,0,5622,0
1547130,11:57:00,11:57:00,599,9,,0,0,6186.39,1
1547130,12:00:09,12:00:09,600,10,,0,0,6795.73,0
1547130,12:02:10,12:02:10,601,11,,0,0,7174.94,0
1547130,12:03:45,12:03:45,707,12,,0,0,7489.76,0
1547130,12:05:25,12:05:25,696,13,,0,0,7798.74,0
1547130,12:07:00,12:07:00,682,14,,0,0,8090.89,1
1548020,17:35:00,17:35:00,824,1,,0,0,0,1
1548020,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548020,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548020,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548020,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548020,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548020,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548020,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548020,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548020,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548020,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548020,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548020,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548030,17:35:00,17:35:00,824,1,,0,0,0,1
1548030,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548030,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548030,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548030,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548030,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548030,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548030,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548030,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548030,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548030,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548030,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548030,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548040,17:35:00,17:35:00,824,1,,0,0,0,1
1548040,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548040,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548040,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548040,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548040,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548040,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548040,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548040,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548040,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548040,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548040,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548040,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548060,17:35:00,17:35:00,824,1,,0,0,0,1
1548060,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548060,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548060,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548060,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548060,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548060,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548060,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548060,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548060,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548060,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548060,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548060,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548090,17:35:00,17:35:00,824,1,,0,0,0,1
1548090,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548090,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548090,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548090,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548090,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548090,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548090,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548090,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548090,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548090,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548090,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548090,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548100,17:35:00,17:35:00,824,1,,0,0,0,1
1548100,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548100,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548100,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548100,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548100,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548100,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548100,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548100,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548100,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548100,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548100,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548100,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548110,17:35:00,17:35:00,824,1,,0,0,0,1
1548110,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548110,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548110,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548110,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548110,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548110,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548110,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548110,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548110,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548110,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548110,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548110,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548120,17:35:00,17:35:00,824,1,,0,0,0,1
1548120,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548120,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548120,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548120,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548120,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548120,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548120,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548120,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548120,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548120,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548120,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548120,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1548130,17:35:00,17:35:00,824,1,,0,0,0,1
1548130,17:36:50,17:36:50,122,2,,0,0,1704.71,0
1548130,17:37:26,17:37:26,123,3,,0,0,2235.97,0
1548130,17:38:00,17:38:00,124,4,,0,0,2771.22,1
1548130,17:38:39,17:38:39,125,5,,0,0,3106.83,0
1548130,17:39:20,17:39:20,126,6,,0,0,3460.25,0
1548130,17:40:00,17:40:00,127,7,,0,0,3782.15,1
1548130,17:41:00,17:41:00,128,8,,0,0,4328.03,0
1548130,17:41:46,17:41:46,129,9,,0,0,4724.04,0
1548130,17:43:00,17:43:00,130,10,,0,0,5400.21,1
1548130,17:45:04,17:45:04,131,11,,0,0,6050.37,0
1548130,17:48:15,17:48:15,445,12,,0,0,7000.8,0
1548130,17:52:00,17:52:00,684,13,,0,0,7954.7,1
1549070,9:23:00,9:23:00,683,1,,0,0,0,1
1549070,9:24:41,9:24:41,871,2,,0,0,646.95,0
1549070,9:25:18,9:25:18,877,3,,0,0,877.57,0
1549070,9:26:18,9:26:18,813,4,,0,0,1237.39,0
1549070,9:27:00,9:27:00,61,5,,0,0,1422.65,1
1549070,9:27:42,9:27:42,62,6,,0,0,1650.68,0
1549070,9:28:33,9:28:33,879,7,,0,0,1947.69,0
1549070,9:29:33,9:29:33,228,8,,0,0,2285.29,0
1549070,9:30:39,9:30:39,229,9,,0,0,2632.03,0
1549070,9:32:00,9:32:00,230,10,,0,0,3026.11,1
1549070,9:35:00,9:35:00,903,11,,0,0,4603.8,1
1550020,15:07:00,15:07:00,682,1,,0,0,0,1
1550020,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550020,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550020,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550020,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550020,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550020,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550020,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550020,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550020,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550020,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550020,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550020,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550020,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550020,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550020,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550020,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550020,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550030,15:07:00,15:07:00,682,1,,0,0,0,1
1550030,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550030,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550030,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550030,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550030,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550030,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550030,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550030,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550030,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550030,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550030,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550030,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550030,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550030,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550030,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550030,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550030,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550040,15:07:00,15:07:00,682,1,,0,0,0,1
1550040,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550040,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550040,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550040,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550040,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550040,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550040,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550040,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550040,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550040,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550040,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550040,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550040,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550040,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550040,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550040,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550040,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550060,15:07:00,15:07:00,682,1,,0,0,0,1
1550060,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550060,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550060,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550060,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550060,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550060,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550060,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550060,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550060,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550060,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550060,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550060,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550060,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550060,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550060,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550060,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550060,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550090,15:07:00,15:07:00,682,1,,0,0,0,1
1550090,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550090,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550090,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550090,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550090,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550090,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550090,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550090,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550090,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550090,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550090,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550090,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550090,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550090,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550090,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550090,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550090,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550100,15:07:00,15:07:00,682,1,,0,0,0,1
1550100,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550100,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550100,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550100,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550100,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550100,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550100,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550100,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550100,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550100,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550100,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550100,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550100,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550100,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550100,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550100,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550100,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550110,15:07:00,15:07:00,682,1,,0,0,0,1
1550110,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550110,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550110,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550110,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550110,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550110,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550110,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550110,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550110,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550110,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550110,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550110,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550110,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550110,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550110,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550110,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550110,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550120,15:07:00,15:07:00,682,1,,0,0,0,1
1550120,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550120,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550120,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550120,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550120,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550120,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550120,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550120,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550120,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550120,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550120,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550120,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550120,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550120,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550120,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550120,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550120,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1550130,15:07:00,15:07:00,682,1,,0,0,0,1
1550130,15:08:58,15:08:58,373,2,,0,0,579.89,0
1550130,15:09:41,15:09:41,374,3,,0,0,863.86,0
1550130,15:11:00,15:11:00,375,4,,0,0,1430.81,1
1550130,15:11:19,15:11:19,376,5,,0,0,1740.08,0
1550130,15:11:40,15:11:40,377,6,,0,0,2100.9,0
1550130,15:12:12,15:12:12,363,7,,0,0,2580.93,0
1550130,15:13:00,15:13:00,364,8,,0,0,3162.54,1
1550130,15:14:48,15:14:48,378,9,,0,0,3994.94,0
1550130,15:15:28,15:15:28,379,10,,0,0,4220.41,0
1550130,15:16:00,15:16:00,380,11,,0,0,4462.56,1
1550130,15:16:31,15:16:31,381,12,,0,0,4749.32,0
1550130,15:17:39,15:17:39,828,13,,0,0,5269.7,0
1550130,15:19:20,15:19:20,983,14,,0,0,6037.47,0
1550130,15:20:00,15:20:00,386,15,,0,0,6390.15,1
1550130,15:21:38,15:21:38,817,16,,0,0,6815.15,0
1550130,15:23:17,15:23:17,863,17,,0,0,7157.69,0
1550130,15:27:00,15:27:00,682,18,,0,0,7943.37,1
1551020,13:30:00,13:30:00,682,1,,0,0,0,1
1551020,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551020,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551020,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551020,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551020,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551020,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551020,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551020,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551020,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551020,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551020,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551020,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551020,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551030,13:30:00,13:30:00,682,1,,0,0,0,1
1551030,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551030,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551030,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551030,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551030,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551030,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551030,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551030,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551030,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551030,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551030,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551030,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551030,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551040,13:30:00,13:30:00,682,1,,0,0,0,1
1551040,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551040,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551040,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551040,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551040,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551040,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551040,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551040,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551040,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551040,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551040,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551040,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551040,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551060,13:30:00,13:30:00,682,1,,0,0,0,1
1551060,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551060,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551060,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551060,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551060,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551060,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551060,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551060,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551060,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551060,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551060,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551060,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551060,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551090,13:30:00,13:30:00,682,1,,0,0,0,1
1551090,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551090,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551090,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551090,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551090,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551090,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551090,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551090,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551090,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551090,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551090,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551090,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551090,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551100,13:30:00,13:30:00,682,1,,0,0,0,1
1551100,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551100,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551100,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551100,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551100,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551100,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551100,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551100,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551100,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551100,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551100,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551100,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551100,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551110,13:30:00,13:30:00,682,1,,0,0,0,1
1551110,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551110,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551110,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551110,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551110,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551110,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551110,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551110,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551110,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551110,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551110,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551110,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551110,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551120,13:30:00,13:30:00,682,1,,0,0,0,1
1551120,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551120,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551120,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551120,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551120,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551120,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551120,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551120,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551120,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551120,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551120,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551120,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551120,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1551130,13:30:00,13:30:00,682,1,,0,0,0,1
1551130,13:31:41,13:31:41,604,2,,0,0,586.36,0
1551130,13:32:26,13:32:26,605,3,,0,0,897.82,0
1551130,13:33:17,13:33:17,606,4,,0,0,1210.21,0
1551130,13:34:00,13:34:00,607,5,,0,0,1491.81,0
1551130,13:36:00,13:36:00,599,6,,0,0,2125.66,1
1551130,13:37:36,13:37:36,598,7,,0,0,2693.81,0
1551130,13:39:48,13:39:48,610,8,,0,0,3525.88,0
1551130,13:42:00,13:42:00,596,9,,0,0,4342.89,1
1551130,13:44:19,13:44:19,612,10,,0,0,5242.38,0
1551130,13:47:00,13:47:00,594,11,,0,0,6178.46,1
1551130,13:50:38,13:50:38,614,12,,0,0,7052.92,0
1551130,13:52:57,13:52:57,615,13,,0,0,7558.73,0
1551130,13:56:00,13:56:00,684,14,,0,0,8238.68,1
1552020,14:40:00,14:40:00,565,1,,0,0,0,1
1552020,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552020,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552020,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552020,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552020,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552020,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552020,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552020,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552020,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552020,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552020,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552020,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552020,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552020,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552020,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552020,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552020,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552020,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552020,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552020,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552020,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552020,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552020,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552020,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552020,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552030,14:40:00,14:40:00,565,1,,0,0,0,1
1552030,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552030,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552030,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552030,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552030,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552030,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552030,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552030,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552030,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552030,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552030,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552030,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552030,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552030,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552030,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552030,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552030,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552030,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552030,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552030,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552030,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552030,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552030,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552030,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552030,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552040,14:40:00,14:40:00,565,1,,0,0,0,1
1552040,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552040,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552040,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552040,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552040,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552040,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552040,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552040,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552040,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552040,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552040,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552040,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552040,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552040,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552040,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552040,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552040,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552040,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552040,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552040,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552040,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552040,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552040,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552040,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552040,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552060,14:40:00,14:40:00,565,1,,0,0,0,1
1552060,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552060,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552060,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552060,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552060,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552060,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552060,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552060,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552060,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552060,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552060,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552060,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552060,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552060,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552060,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552060,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552060,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552060,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552060,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552060,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552060,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552060,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552060,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552060,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552060,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552090,14:40:00,14:40:00,565,1,,0,0,0,1
1552090,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552090,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552090,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552090,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552090,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552090,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552090,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552090,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552090,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552090,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552090,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552090,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552090,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552090,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552090,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552090,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552090,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552090,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552090,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552090,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552090,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552090,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552090,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552090,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552090,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552100,14:40:00,14:40:00,565,1,,0,0,0,1
1552100,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552100,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552100,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552100,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552100,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552100,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552100,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552100,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552100,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552100,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552100,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552100,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552100,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552100,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552100,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552100,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552100,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552100,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552100,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552100,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552100,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552100,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552100,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552100,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552100,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552110,14:40:00,14:40:00,565,1,,0,0,0,1
1552110,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552110,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552110,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552110,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552110,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552110,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552110,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552110,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552110,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552110,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552110,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552110,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552110,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552110,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552110,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552110,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552110,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552110,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552110,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552110,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552110,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552110,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552110,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552110,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552110,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552120,14:40:00,14:40:00,565,1,,0,0,0,1
1552120,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552120,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552120,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552120,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552120,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552120,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552120,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552120,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552120,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552120,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552120,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552120,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552120,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552120,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552120,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552120,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552120,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552120,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552120,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552120,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552120,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552120,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552120,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552120,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552120,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1552130,14:40:00,14:40:00,565,1,,0,0,0,1
1552130,14:41:05,14:41:05,869,2,,0,0,335.83,0
1552130,14:42:37,14:42:37,567,3,,0,0,930.23,0
1552130,14:43:21,14:43:21,787,4,,0,0,1282.48,0
1552130,14:44:03,14:44:03,568,5,,0,0,1612.13,0
1552130,14:44:55,14:44:55,569,6,,0,0,2044.42,0
1552130,14:46:25,14:46:25,570,7,,0,0,2592.28,0
1552130,14:47:26,14:47:26,571,8,,0,0,3047.88,0
1552130,14:48:03,14:48:03,320,9,,0,0,3359.33,0
1552130,14:48:58,14:48:58,322,10,,0,0,3803.4,0
1552130,14:49:27,14:49:27,323,11,,0,0,4014.57,0
1552130,14:50:00,14:50:00,324,12,,0,0,4269.78,1
1552130,14:50:30,14:50:30,325,13,,0,0,4552.09,0
1552130,14:51:05,14:51:05,326,14,,0,0,4919.27,0
1552130,14:51:40,14:51:40,327,15,,0,0,5293.14,0
1552130,14:52:10,14:52:10,328,16,,0,0,5568.43,0
1552130,14:53:01,14:53:01,819,17,,0,0,5984.45,0
1552130,14:54:00,14:54:00,572,18,,0,0,6415.54,1
1552130,14:54:27,14:54:27,183,19,,0,0,6592.08,0
1552130,14:55:02,14:55:02,502,20,,0,0,6956.68,0
1552130,14:55:28,14:55:28,184,21,,0,0,7217.4,0
1552130,14:56:00,14:56:00,185,22,,0,0,7528.63,1
1552130,14:57:24,14:57:24,736,23,,0,0,8019.03,0
1552130,14:59:34,14:59:34,997,24,,0,0,8874.68,0
1552130,15:01:18,15:01:18,522,25,,0,0,9476.62,0
1552130,15:03:00,15:03:00,683,26,,0,0,10046.83,1
1553020,17:20:00,17:20:00,1029,1,,0,0,0,1
1553020,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553020,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553020,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553020,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553020,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553020,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553020,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553020,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553020,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553020,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553020,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553020,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553020,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1553030,17:20:00,17:20:00,1029,1,,0,0,0,1
1553030,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553030,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553030,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553030,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553030,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553030,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553030,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553030,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553030,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553030,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553030,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553030,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553030,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1553040,17:20:00,17:20:00,1029,1,,0,0,0,1
1553040,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553040,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553040,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553040,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553040,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553040,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553040,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553040,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553040,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553040,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553040,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553040,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553040,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1553060,17:20:00,17:20:00,1029,1,,0,0,0,1
1553060,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553060,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553060,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553060,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553060,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553060,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553060,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553060,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553060,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553060,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553060,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553060,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553060,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1553100,17:20:00,17:20:00,1029,1,,0,0,0,1
1553100,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553100,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553100,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553100,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553100,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553100,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553100,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553100,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553100,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553100,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553100,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553100,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553100,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1553110,17:20:00,17:20:00,1029,1,,0,0,0,1
1553110,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553110,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553110,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553110,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553110,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553110,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553110,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553110,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553110,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553110,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553110,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553110,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553110,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1553120,17:20:00,17:20:00,1029,1,,0,0,0,1
1553120,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553120,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553120,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553120,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553120,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553120,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553120,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553120,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553120,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553120,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553120,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553120,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553120,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1553130,17:20:00,17:20:00,1029,1,,0,0,0,1
1553130,17:21:00,17:21:00,918,2,,0,0,458.64,1
1553130,17:22:00,17:22:00,234,3,,0,0,926.33,1
1553130,17:25:00,17:25:00,1029,4,,0,0,1483.3,1
1553130,17:29:24,17:29:24,968,5,,0,0,4354.14,0
1553130,17:31:00,17:31:00,969,6,,0,0,5483.39,1
1553130,17:32:19,17:32:19,970,7,,0,0,6218.15,0
1553130,17:33:31,17:33:31,971,8,,0,0,6849.9,0
1553130,17:37:34,17:37:34,832,9,,0,0,9453.33,0
1553130,17:38:07,17:38:07,833,10,,0,0,9807.21,0
1553130,17:39:00,17:39:00,786,11,,0,0,10282.4,1
1553130,17:40:32,17:40:32,829,12,,0,0,10812.82,0
1553130,17:41:25,17:41:25,830,13,,0,0,11186.26,0
1553130,17:44:00,17:44:00,1029,14,,0,0,11903.33,1
1554020,17:20:00,17:20:00,682,1,,0,0,0,1
1554020,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554020,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554020,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554020,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554020,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554020,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554020,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554020,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554020,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554020,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554020,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554020,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554020,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554030,17:20:00,17:20:00,682,1,,0,0,0,1
1554030,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554030,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554030,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554030,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554030,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554030,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554030,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554030,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554030,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554030,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554030,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554030,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554030,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554040,17:20:00,17:20:00,682,1,,0,0,0,1
1554040,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554040,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554040,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554040,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554040,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554040,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554040,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554040,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554040,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554040,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554040,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554040,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554040,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554060,17:20:00,17:20:00,682,1,,0,0,0,1
1554060,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554060,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554060,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554060,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554060,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554060,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554060,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554060,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554060,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554060,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554060,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554060,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554060,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554090,17:20:00,17:20:00,682,1,,0,0,0,1
1554090,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554090,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554090,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554090,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554090,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554090,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554090,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554090,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554090,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554090,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554090,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554090,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554090,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554100,17:20:00,17:20:00,682,1,,0,0,0,1
1554100,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554100,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554100,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554100,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554100,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554100,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554100,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554100,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554100,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554100,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554100,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554100,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554100,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554110,17:20:00,17:20:00,682,1,,0,0,0,1
1554110,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554110,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554110,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554110,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554110,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554110,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554110,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554110,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554110,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554110,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554110,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554110,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554110,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554120,17:20:00,17:20:00,682,1,,0,0,0,1
1554120,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554120,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554120,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554120,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554120,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554120,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554120,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554120,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554120,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554120,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554120,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554120,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554120,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1554130,17:20:00,17:20:00,682,1,,0,0,0,1
1554130,17:21:41,17:21:41,604,2,,0,0,586.36,0
1554130,17:22:26,17:22:26,605,3,,0,0,897.82,0
1554130,17:23:17,17:23:17,606,4,,0,0,1210.21,0
1554130,17:24:00,17:24:00,607,5,,0,0,1491.81,0
1554130,17:26:00,17:26:00,599,6,,0,0,2125.66,1
1554130,17:27:36,17:27:36,598,7,,0,0,2693.81,0
1554130,17:29:48,17:29:48,610,8,,0,0,3525.88,0
1554130,17:32:00,17:32:00,596,9,,0,0,4342.89,1
1554130,17:34:19,17:34:19,612,10,,0,0,5242.38,0
1554130,17:37:00,17:37:00,594,11,,0,0,6178.46,1
1554130,17:40:38,17:40:38,614,12,,0,0,7052.92,0
1554130,17:42:57,17:42:57,615,13,,0,0,7558.73,0
1554130,17:46:00,17:46:00,684,14,,0,0,8238.68,1
1555070,13:40:00,13:40:00,682,1,,0,0,0,1
1555070,13:41:41,13:41:41,604,2,,0,0,586.36,0
1555070,13:42:26,13:42:26,605,3,,0,0,897.82,0
1555070,13:43:17,13:43:17,606,4,,0,0,1210.21,0
1555070,13:44:00,13:44:00,607,5,,0,0,1491.81,0
1555070,13:46:00,13:46:00,599,6,,0,0,2125.66,1
1555070,13:47:36,13:47:36,598,7,,0,0,2693.81,0
1555070,13:49:48,13:49:48,610,8,,0,0,3525.88,0
1555070,13:52:00,13:52:00,596,9,,0,0,4342.89,1
1555070,13:54:19,13:54:19,612,10,,0,0,5242.38,0
1555070,13:57:00,13:57:00,594,11,,0,0,6178.46,1
1555070,14:00:38,14:00:38,614,12,,0,0,7052.92,0
1555070,14:02:57,14:02:57,615,13,,0,0,7558.73,0
1555070,14:06:00,14:06:00,684,14,,0,0,8238.68,1
1556020,16:15:00,16:15:00,683,1,,0,0,0,1
1556020,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556020,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556020,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556020,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556020,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556020,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556020,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556020,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556020,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556020,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556020,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556020,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556020,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556020,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556020,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556020,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556020,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556020,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556020,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556020,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556030,16:15:00,16:15:00,683,1,,0,0,0,1
1556030,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556030,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556030,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556030,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556030,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556030,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556030,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556030,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556030,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556030,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556030,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556030,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556030,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556030,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556030,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556030,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556030,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556030,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556030,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556030,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556040,16:15:00,16:15:00,683,1,,0,0,0,1
1556040,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556040,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556040,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556040,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556040,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556040,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556040,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556040,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556040,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556040,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556040,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556040,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556040,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556040,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556040,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556040,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556040,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556040,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556040,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556040,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556060,16:15:00,16:15:00,683,1,,0,0,0,1
1556060,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556060,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556060,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556060,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556060,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556060,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556060,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556060,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556060,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556060,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556060,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556060,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556060,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556060,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556060,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556060,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556060,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556060,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556060,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556060,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556090,16:15:00,16:15:00,683,1,,0,0,0,1
1556090,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556090,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556090,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556090,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556090,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556090,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556090,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556090,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556090,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556090,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556090,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556090,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556090,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556090,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556090,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556090,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556090,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556090,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556090,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556090,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556100,16:15:00,16:15:00,683,1,,0,0,0,1
1556100,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556100,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556100,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556100,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556100,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556100,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556100,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556100,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556100,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556100,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556100,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556100,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556100,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556100,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556100,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556100,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556100,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556100,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556100,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556100,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556110,16:15:00,16:15:00,683,1,,0,0,0,1
1556110,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556110,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556110,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556110,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556110,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556110,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556110,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556110,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556110,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556110,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556110,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556110,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556110,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556110,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556110,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556110,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556110,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556110,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556110,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556110,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556120,16:15:00,16:15:00,683,1,,0,0,0,1
1556120,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556120,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556120,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556120,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556120,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556120,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556120,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556120,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556120,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556120,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556120,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556120,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556120,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556120,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556120,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556120,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556120,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556120,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556120,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556120,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1556130,16:15:00,16:15:00,683,1,,0,0,0,1
1556130,16:17:06,16:17:06,544,2,,0,0,816.91,0
1556130,16:19:12,16:19:12,545,3,,0,0,1684.45,0
1556130,16:20:06,16:20:06,836,4,,0,0,2062.28,0
1556130,16:21:00,16:21:00,193,5,,0,0,2446.93,1
1556130,16:21:41,16:21:41,194,6,,0,0,2824.01,0
1556130,16:22:26,16:22:26,195,7,,0,0,3258.14,0
1556130,16:23:06,16:23:06,196,8,,0,0,3645.77,0
1556130,16:24:00,16:24:00,197,9,,0,0,4162.08,1
1556130,16:24:23,16:24:23,198,10,,0,0,4479.47,0
1556130,16:24:55,16:24:55,199,11,,0,0,4884.2,0
1556130,16:25:22,16:25:22,200,12,,0,0,5225.71,0
1556130,16:26:00,16:26:00,201,13,,0,0,5678.7,1
1556130,16:26:43,16:26:43,202,14,,0,0,6113.83,0
1556130,16:27:31,16:27:31,520,15,,0,0,6642.17,0
1556130,16:29:00,16:29:00,925,16,,0,0,7434.99,1
1556130,16:29:36,16:29:36,512,17,,0,0,7649.66,0
1556130,16:30:33,16:30:33,3,18,,0,0,8027.77,0
1556130,16:32:05,16:32:05,4,19,,0,0,8641.44,0
1556130,16:33:05,16:33:05,445,20,,0,0,8952.97,0
1556130,16:36:00,16:36:00,684,21,,0,0,9906.87,1
1557070,6:13:00,6:13:00,684,1,,0,0,0,1
1557070,6:14:13,6:14:13,615,2,,0,0,767.05,0
1557070,6:14:53,6:14:53,614,3,,0,0,1268.96,0
1557070,6:16:00,6:16:00,594,4,,0,0,2139.76,1
1557070,6:18:23,6:18:23,595,5,,0,0,3015.08,0
1557070,6:21:00,6:21:00,596,6,,0,0,3977.88,1
1557070,6:23:00,6:23:00,597,7,,0,0,4707.77,0
1557070,6:25:32,6:25:32,598,8,,0,0,5622,0
1557070,6:27:00,6:27:00,599,9,,0,0,6186.39,1
1557070,6:30:09,6:30:09,600,10,,0,0,6795.73,0
1557070,6:32:10,6:32:10,601,11,,0,0,7174.94,0
1557070,6:33:45,6:33:45,707,12,,0,0,7489.76,0
1557070,6:35:25,6:35:25,696,13,,0,0,7798.74,0
1557070,6:37:00,6:37:00,682,14,,0,0,8090.89,1
1558020,11:20:00,11:20:00,903,1,,0,0,0,1
1558020,11:21:27,11:21:27,215,2,,0,0,378.19,0
1558020,11:22:24,11:22:24,216,3,,0,0,624.76,0
1558020,11:24:00,11:24:00,843,4,,0,0,978.41,1
1558020,11:24:35,11:24:35,64,5,,0,0,1221.51,0
1558020,11:25:08,11:25:08,827,6,,0,0,1449.91,0
1558020,11:26:00,11:26:00,539,7,,0,0,1818.41,1
1558020,11:27:13,11:27:13,67,8,,0,0,2154.86,0
1558020,11:28:08,11:28:08,658,9,,0,0,2450.33,0
1558020,11:30:00,11:30:00,683,10,,0,0,2950.18,1
1558030,11:20:00,11:20:00,903,1,,0,0,0,1
1558030,11:21:27,11:21:27,215,2,,0,0,378.19,0
1558030,11:22:24,11:22:24,216,3,,0,0,624.76,0
1558030,11:24:00,11:24:00,843,4,,0,0,978.41,1
1558030,11:24:35,11:24:35,64,5,,0,0,1221.51,0
1558030,11:25:08,11:25:08,827,6,,0,0,1449.91,0
1558030,11:26:00,11:26:00,539,7,,0,0,1818.41,1
1558030,11:27:13,11:27:13,67,8,,0,0,2154.86,0
1558030,11:28:08,11:28:08,658,9,,0,0,2450.33,0
1558030,11:30:00,11:30:00,683,10,,0,0,2950.18,1
1558040,11:20:00,11:20:00,903,1,,0,0,0,1
1558040,11:21:27,11:21:27,215,2,,0,0,378.19,0
1558040,11:22:24,11:22:24,216,3,,0,0,624.76,0
1558040,11:24:00,11:24:00,843,4,,0,0,978.41,1
1558040,11:24:35,11:24:35,64,5,,0,0,1221.51,0
1558040,11:25:08,11:25:08,827,6,,0,0,1449.91,0
1558040,11:26:00,11:26:00,539,7,,0,0,1818.41,1
1558040,11:27:13,11:27:13,67,8,,0,0,2154.86,0
1558040,11:28:08,11:28:08,658,9,,0,0,2450.33,0
1558040,11:30:00,11:30:00,683,10,,0,0,2950.18,1
1558060,11:20:00,11:20:00,903,1,,0,0,0,1
1558060,11:21:27,11:21:27,215,2,,0,0,378.19,0
1558060,11:22:24,11:22:24,216,3,,0,0,624.76,0
1558060,11:24:00,11:24:00,843,4,,0,0,978.41,1
1558060,11:24:35,11:24:35,64,5,,0,0,1221.51,0
1558060,11:25:08,11:25:08,827,6,,0,0,1449.91,0
1558060,11:26:00,11:26:00,539,7,,0,0,1818.41,1
1558060,11:27:13,11:27:13,67,8,,0,0,2154.86,0
1558060,11:28:08,11:28:08,658,9,,0,0,2450.33,0
1558060,11:30:00,11:30:00,683,10,,0,0,2950.18,1
1558100,11:20:00,11:20:00,903,1,,0,0,0,1
1558100,11:21:27,11:21:27,215,2,,0,0,378.19,0
1558100,11:22:24,11:22:24,216,3,,0,0,624.76,0
1558100,11:24:00,11:24:00,843,4,,0,0,978.41,1
1558100,11:24:35,11:24:35,64,5,,0,0,1221.51,0
1558100,11:25:08,11:25:08,827,6,,0,0,1449.91,0
1558100,11:26:00,11:26:00,539,7,,0,0,1818.41,1
1558100,11:27:13,11:27:13,67,8,,0,0,2154.86,0
1558100,11:28:08,11:28:08,658,9,,0,0,2450.33,0
1558100,11:30:00,11:30:00,683,10,,0,0,2950.18,1
1558130,11:20:00,11:20:00,903,1,,0,0,0,1
1558130,11:21:27,11:21:27,215,2,,0,0,378.19,0
1558130,11:22:24,11:22:24,216,3,,0,0,624.76,0
1558130,11:24:00,11:24:00,843,4,,0,0,978.41,1
1558130,11:24:35,11:24:35,64,5,,0,0,1221.51,0
1558130,11:25:08,11:25:08,827,6,,0,0,1449.91,0
1558130,11:26:00,11:26:00,539,7,,0,0,1818.41,1
1558130,11:27:13,11:27:13,67,8,,0,0,2154.86,0
1558130,11:28:08,11:28:08,658,9,,0,0,2450.33,0
1558130,11:30:00,11:30:00,683,10,,0,0,2950.18,1
1559020,14:23:00,14:23:00,683,1,,0,0,0,1
1559020,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559020,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559020,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559020,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559020,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559020,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559020,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559020,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559020,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559020,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559030,14:23:00,14:23:00,683,1,,0,0,0,1
1559030,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559030,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559030,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559030,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559030,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559030,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559030,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559030,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559030,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559030,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559040,14:23:00,14:23:00,683,1,,0,0,0,1
1559040,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559040,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559040,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559040,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559040,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559040,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559040,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559040,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559040,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559040,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559060,14:23:00,14:23:00,683,1,,0,0,0,1
1559060,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559060,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559060,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559060,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559060,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559060,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559060,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559060,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559060,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559060,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559090,14:23:00,14:23:00,683,1,,0,0,0,1
1559090,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559090,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559090,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559090,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559090,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559090,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559090,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559090,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559090,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559090,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559100,14:23:00,14:23:00,683,1,,0,0,0,1
1559100,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559100,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559100,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559100,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559100,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559100,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559100,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559100,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559100,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559100,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559110,14:23:00,14:23:00,683,1,,0,0,0,1
1559110,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559110,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559110,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559110,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559110,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559110,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559110,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559110,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559110,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559110,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559120,14:23:00,14:23:00,683,1,,0,0,0,1
1559120,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559120,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559120,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559120,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559120,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559120,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559120,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559120,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559120,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559120,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1559130,14:23:00,14:23:00,683,1,,0,0,0,1
1559130,14:24:41,14:24:41,871,2,,0,0,646.95,0
1559130,14:25:18,14:25:18,877,3,,0,0,877.57,0
1559130,14:26:18,14:26:18,813,4,,0,0,1237.39,0
1559130,14:27:00,14:27:00,61,5,,0,0,1422.65,1
1559130,14:27:42,14:27:42,62,6,,0,0,1650.68,0
1559130,14:28:33,14:28:33,879,7,,0,0,1947.69,0
1559130,14:29:33,14:29:33,228,8,,0,0,2285.29,0
1559130,14:30:39,14:30:39,229,9,,0,0,2632.03,0
1559130,14:32:00,14:32:00,230,10,,0,0,3026.11,1
1559130,14:35:00,14:35:00,903,11,,0,0,4603.8,1
1560020,6:45:00,6:45:00,684,1,,0,0,0,1
1560020,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560020,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560020,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560020,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560020,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560020,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560020,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560020,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560020,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560020,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560020,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560020,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560020,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560020,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560020,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560020,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560020,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560020,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560020,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560020,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560030,6:45:00,6:45:00,684,1,,0,0,0,1
1560030,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560030,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560030,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560030,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560030,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560030,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560030,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560030,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560030,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560030,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560030,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560030,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560030,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560030,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560030,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560030,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560030,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560030,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560030,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560030,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560040,6:45:00,6:45:00,684,1,,0,0,0,1
1560040,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560040,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560040,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560040,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560040,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560040,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560040,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560040,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560040,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560040,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560040,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560040,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560040,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560040,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560040,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560040,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560040,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560040,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560040,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560040,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560060,6:45:00,6:45:00,684,1,,0,0,0,1
1560060,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560060,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560060,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560060,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560060,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560060,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560060,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560060,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560060,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560060,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560060,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560060,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560060,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560060,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560060,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560060,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560060,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560060,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560060,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560060,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560090,6:45:00,6:45:00,684,1,,0,0,0,1
1560090,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560090,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560090,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560090,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560090,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560090,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560090,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560090,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560090,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560090,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560090,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560090,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560090,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560090,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560090,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560090,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560090,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560090,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560090,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560090,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560100,6:45:00,6:45:00,684,1,,0,0,0,1
1560100,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560100,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560100,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560100,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560100,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560100,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560100,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560100,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560100,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560100,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560100,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560100,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560100,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560100,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560100,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560100,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560100,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560100,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560100,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560100,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560110,6:45:00,6:45:00,684,1,,0,0,0,1
1560110,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560110,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560110,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560110,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560110,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560110,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560110,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560110,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560110,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560110,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560110,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560110,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560110,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560110,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560110,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560110,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560110,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560110,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560110,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560110,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560120,6:45:00,6:45:00,684,1,,0,0,0,1
1560120,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560120,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560120,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560120,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560120,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560120,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560120,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560120,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560120,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560120,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560120,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560120,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560120,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560120,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560120,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560120,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560120,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560120,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560120,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560120,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1560130,6:45:00,6:45:00,684,1,,0,0,0,1
1560130,6:47:54,6:47:54,54,2,,0,0,1533.62,0
1560130,6:48:13,6:48:13,55,3,,0,0,1778.99,0
1560130,6:48:42,6:48:42,56,4,,0,0,2079.49,0
1560130,6:49:22,6:49:22,501,5,,0,0,2537.76,0
1560130,6:50:00,6:50:00,500,6,,0,0,2904.96,1
1560130,6:50:43,6:50:43,177,7,,0,0,3533.68,0
1560130,6:51:21,6:51:21,178,8,,0,0,4088.15,0
1560130,6:52:00,6:52:00,179,9,,0,0,4547.21,1
1560130,6:52:44,6:52:44,180,10,,0,0,4962.27,0
1560130,6:53:35,6:53:35,181,11,,0,0,5433.82,0
1560130,6:55:00,6:55:00,182,12,,0,0,6152.3,1
1560130,6:55:42,6:55:42,183,13,,0,0,6467.89,0
1560130,6:56:34,6:56:34,502,14,,0,0,6832.49,0
1560130,6:57:12,6:57:12,184,15,,0,0,7093.21,0
1560130,6:58:00,6:58:00,185,16,,0,0,7404.24,1
1560130,6:59:31,6:59:31,186,17,,0,0,7922.54,0
1560130,7:01:12,7:01:12,541,18,,0,0,8485.24,0
1560130,7:02:52,7:02:52,542,19,,0,0,8973.93,0
1560130,7:03:50,7:03:50,543,20,,0,0,9280.77,0
1560130,7:07:00,7:07:00,683,21,,0,0,10087.33,1
1561070,14:23:00,14:23:00,803,1,,0,0,0,1
1561070,14:23:36,14:23:36,44,2,,0,0,307.1,0
1561070,14:24:39,14:24:39,524,3,,0,0,1001.47,0
1561070,14:25:09,14:25:09,250,4,,0,0,1225.61,0
1561070,14:25:33,14:25:33,251,5,,0,0,1508.23,0
1561070,14:26:10,14:26:10,252,6,,0,0,1967.08,0
1561070,14:27:00,14:27:00,815,7,,0,0,2598.45,1
1561070,14:27:57,14:27:57,254,8,,0,0,3094.4,0
1561070,14:28:56,14:28:56,255,9,,0,0,3576.23,0
1561070,14:30:00,14:30:00,256,10,,0,0,4048.78,1
1561070,14:30:56,14:30:56,257,11,,0,0,4401.36,0
1561070,14:32:03,14:32:03,258,12,,0,0,4818.48,0
1561070,14:34:00,14:34:00,259,13,,0,0,5563.13,1
1561070,14:34:47,14:34:47,87,14,,0,0,6092.37,0
1561070,14:35:23,14:35:23,990,15,,0,0,6513.02,0
1561070,14:36:00,14:36:00,88,16,,0,0,6948.51,1
1561070,14:36:50,14:36:50,89,17,,0,0,7128.79,0
1561070,14:38:40,14:38:40,261,18,,0,0,7566.03,0
1561070,14:42:00,14:42:00,682,19,,0,0,8270.19,1
1562020,12:50:00,12:50:00,682,1,,0,0,0,1
1562020,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562020,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562020,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562020,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562020,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562020,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562020,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562020,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562020,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562020,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562020,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562020,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562020,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562020,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562020,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562020,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562020,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562020,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562020,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562020,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562020,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562020,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562020,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562030,12:50:00,12:50:00,682,1,,0,0,0,1
1562030,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562030,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562030,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562030,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562030,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562030,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562030,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562030,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562030,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562030,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562030,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562030,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562030,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562030,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562030,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562030,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562030,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562030,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562030,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562030,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562030,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562030,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562030,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562040,12:50:00,12:50:00,682,1,,0,0,0,1
1562040,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562040,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562040,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562040,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562040,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562040,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562040,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562040,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562040,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562040,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562040,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562040,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562040,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562040,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562040,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562040,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562040,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562040,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562040,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562040,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562040,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562040,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562040,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562060,12:50:00,12:50:00,682,1,,0,0,0,1
1562060,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562060,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562060,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562060,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562060,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562060,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562060,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562060,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562060,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562060,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562060,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562060,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562060,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562060,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562060,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562060,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562060,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562060,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562060,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562060,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562060,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562060,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562060,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562090,12:50:00,12:50:00,682,1,,0,0,0,1
1562090,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562090,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562090,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562090,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562090,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562090,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562090,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562090,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562090,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562090,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562090,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562090,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562090,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562090,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562090,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562090,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562090,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562090,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562090,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562090,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562090,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562090,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562090,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562100,12:50:00,12:50:00,682,1,,0,0,0,1
1562100,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562100,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562100,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562100,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562100,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562100,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562100,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562100,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562100,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562100,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562100,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562100,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562100,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562100,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562100,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562100,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562100,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562100,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562100,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562100,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562100,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562100,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562100,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562110,12:50:00,12:50:00,682,1,,0,0,0,1
1562110,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562110,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562110,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562110,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562110,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562110,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562110,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562110,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562110,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562110,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562110,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562110,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562110,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562110,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562110,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562110,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562110,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562110,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562110,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562110,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562110,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562110,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562110,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562120,12:50:00,12:50:00,682,1,,0,0,0,1
1562120,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562120,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562120,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562120,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562120,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562120,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562120,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562120,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562120,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562120,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562120,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562120,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562120,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562120,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562120,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562120,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562120,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562120,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562120,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562120,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562120,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562120,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562120,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1562130,12:50:00,12:50:00,682,1,,0,0,0,1
1562130,12:51:25,12:51:25,69,2,,0,0,594.2,0
1562130,12:52:06,12:52:06,992,3,,0,0,899.17,0
1562130,12:53:00,12:53:00,70,4,,0,0,1306.57,1
1562130,12:53:35,12:53:35,991,5,,0,0,1553.47,0
1562130,12:54:19,12:54:19,71,6,,0,0,1895.36,0
1562130,12:56:00,12:56:00,263,7,,0,0,2581.2,1
1562130,12:57:11,12:57:11,264,8,,0,0,2961.46,0
1562130,12:58:28,12:58:28,265,9,,0,0,3445.25,0
1562130,13:00:00,13:00:00,266,10,,0,0,3973.96,1
1562130,13:00:55,13:00:55,267,11,,0,0,4529.24,0
1562130,13:01:37,13:01:37,268,12,,0,0,4926.66,0
1562130,13:02:45,13:02:45,269,13,,0,0,5693.95,0
1562130,13:03:36,13:03:36,270,14,,0,0,6211.61,0
1562130,13:04:12,13:04:12,856,15,,0,0,6617.62,0
1562130,13:05:00,13:05:00,525,16,,0,0,6978.24,1
1562130,13:06:22,13:06:22,526,17,,0,0,7492.59,0
1562130,13:07:33,13:07:33,837,18,,0,0,7871.63,0
1562130,13:08:49,13:08:49,11,19,,0,0,8429.87,0
1562130,13:10:00,13:10:00,612,20,,0,0,8799.09,1
1562130,13:12:36,13:12:36,318,21,,0,0,9727.67,0
1562130,13:13:51,13:13:51,703,22,,0,0,10176.7,0
1562130,13:15:23,13:15:23,9,23,,0,0,10555.47,0
1562130,13:17:00,13:17:00,803,24,,0,0,11103.72,1
1563070,12:15:00,12:15:00,887,1,,0,0,0,1
1563070,12:15:53,12:15:53,838,2,,0,0,325.15,0
1563070,12:16:39,12:16:39,332,3,,0,0,736.69,0
1563070,12:17:42,12:17:42,333,4,,0,0,1335.21,0
1563070,12:19:00,12:19:00,647,5,,0,0,1898.01,1
1563070,12:20:41,12:20:41,648,6,,0,0,2373.89,0
1563070,12:22:00,12:22:00,649,7,,0,0,2788.09,1
1563070,12:22:25,12:22:25,870,8,,0,0,2978.55,0
1563070,12:23:24,12:23:24,806,9,,0,0,3365.93,0
1563070,12:25:00,12:25:00,683,10,,0,0,4007.65,1
1563070,12:26:57,12:26:57,521,11,,0,0,4563.15,0
1563070,12:28:19,12:28:19,993,12,,0,0,5003.98,0
1563070,12:29:34,12:29:34,994,13,,0,0,5429.63,0
1563070,12:31:06,12:31:06,541,14,,0,0,5917.6,0
1563070,12:32:00,12:32:00,654,15,,0,0,6126.82,1
1564070,10:00:00,10:00:00,684,1,,0,0,0,1
1564070,10:03:21,10:03:21,54,2,,0,0,1533.62,0
1564070,10:03:44,10:03:44,55,3,,0,0,1778.99,0
1564070,10:04:14,10:04:14,56,4,,0,0,2096.87,0
1564070,10:05:00,10:05:00,501,5,,0,0,2575.56,1
1564070,10:06:06,10:06:06,789,6,,0,0,3528.09,0
1564070,10:06:49,10:06:49,790,7,,0,0,4019.17,0
1564070,10:07:23,10:07:23,791,8,,0,0,4444.44,0
1564070,10:08:00,10:08:00,792,9,,0,0,4856.77,1
1564070,10:08:40,10:08:40,883,10,,0,0,5192.45,0
1564070,10:09:58,10:09:58,312,11,,0,0,5923.96,0
1564070,10:10:47,10:10:47,313,12,,0,0,6339.53,0
1564070,10:12:07,10:12:07,314,13,,0,0,7089.84,0
1564070,10:13:00,10:13:00,315,14,,0,0,7588.97,1
1564070,10:13:48,10:13:48,316,15,,0,0,8123.75,0
1564070,10:14:40,10:14:40,317,16,,0,0,8663.89,0
1564070,10:15:00,10:15:00,678,17,,0,0,8848.96,1
1564070,10:15:26,10:15:26,318,18,,0,0,9072.63,0
1564070,10:16:11,10:16:11,703,19,,0,0,9532.14,0
1564070,10:17:14,10:17:14,546,20,,0,0,10225.45,0
1564070,10:18:03,10:18:03,636,21,,0,0,10806.39,0
1564070,10:19:00,10:19:00,633,22,,0,0,11412.94,1
1564070,10:20:36,10:20:36,810,23,,0,0,12230.72,0
1564070,10:21:18,10:21:18,895,24,,0,0,12543.39,0
1564070,10:22:54,10:22:54,896,25,,0,0,13301.17,0
1564070,10:23:30,10:23:30,898,26,,0,0,13619.54,0
1564070,10:25:00,10:25:00,897,27,,0,0,14273.21,1
1565020,7:57:00,7:57:00,236,1,,0,0,0,1
1565020,7:57:36,7:57:36,237,2,,0,0,300.02,0
1565020,7:58:48,7:58:48,239,3,,0,0,897.93,0
1565020,8:00:00,8:00:00,241,4,,0,0,1507.75,1
1565020,8:00:42,8:00:42,242,5,,0,0,1995.19,0
1565020,8:01:12,8:01:12,814,6,,0,0,2297.94,0
1565020,8:01:38,8:01:38,244,7,,0,0,2595.54,0
1565020,8:02:00,8:02:00,245,8,,0,0,2831.53,1
1565020,8:03:32,8:03:32,186,9,,0,0,3280.5,0
1565020,8:04:48,8:04:48,246,10,,0,0,3635.9,0
1565020,8:05:55,8:05:55,907,11,,0,0,3969.29,0
1565020,8:07:37,8:07:37,522,12,,0,0,4467.37,0
1565020,8:10:00,8:10:00,683,13,,0,0,5043.74,1
1565030,7:57:00,7:57:00,236,1,,0,0,0,1
1565030,7:57:36,7:57:36,237,2,,0,0,300.02,0
1565030,7:58:48,7:58:48,239,3,,0,0,897.93,0
1565030,8:00:00,8:00:00,241,4,,0,0,1507.75,1
1565030,8:00:42,8:00:42,242,5,,0,0,1995.19,0
1565030,8:01:12,8:01:12,814,6,,0,0,2297.94,0
1565030,8:01:38,8:01:38,244,7,,0,0,2595.54,0
1565030,8:02:00,8:02:00,245,8,,0,0,2831.53,1
1565030,8:03:32,8:03:32,186,9,,0,0,3280.5,0
1565030,8:04:48,8:04:48,246,10,,0,0,3635.9,0
1565030,8:05:55,8:05:55,907,11,,0,0,3969.29,0
1565030,8:07:37,8:07:37,522,12,,0,0,4467.37,0
1565030,8:10:00,8:10:00,683,13,,0,0,5043.74,1
1565040,7:57:00,7:57:00,236,1,,0,0,0,1
1565040,7:57:36,7:57:36,237,2,,0,0,300.02,0
1565040,7:58:48,7:58:48,239,3,,0,0,897.93,0
1565040,8:00:00,8:00:00,241,4,,0,0,1507.75,1
1565040,8:00:42,8:00:42,242,5,,0,0,1995.19,0
1565040,8:01:12,8:01:12,814,6,,0,0,2297.94,0
1565040,8:01:38,8:01:38,244,7,,0,0,2595.54,0
1565040,8:02:00,8:02:00,245,8,,0,0,2831.53,1
1565040,8:03:32,8:03:32,186,9,,0,0,3280.5,0
1565040,8:04:48,8:04:48,246,10,,0,0,3635.9,0
1565040,8:05:55,8:05:55,907,11,,0,0,3969.29,0
1565040,8:07:37,8:07:37,522,12,,0,0,4467.37,0
1565040,8:10:00,8:10:00,683,13,,0,0,5043.74,1
1565060,7:57:00,7:57:00,236,1,,0,0,0,1
1565060,7:57:36,7:57:36,237,2,,0,0,300.02,0
1565060,7:58:48,7:58:48,239,3,,0,0,897.93,0
1565060,8:00:00,8:00:00,241,4,,0,0,1507.75,1
1565060,8:00:42,8:00:42,242,5,,0,0,1995.19,0
1565060,8:01:12,8:01:12,814,6,,0,0,2297.94,0
1565060,8:01:38,8:01:38,244,7,,0,0,2595.54,0
1565060,8:02:00,8:02:00,245,8,,0,0,2831.53,1
1565060,8:03:32,8:03:32,186,9,,0,0,3280.5,0
1565060,8:04:48,8:04:48,246,10,,0,0,3635.9,0
1565060,8:05:55,8:05:55,907,11,,0,0,3969.29,0
1565060,8:07:37,8:07:37,522,12,,0,0,4467.37,0
1565060,8:10:00,8:10:00,683,13,,0,0,5043.74,1
1565100,7:57:00,7:57:00,236,1,,0,0,0,1
1565100,7:57:36,7:57:36,237,2,,0,0,300.02,0
1565100,7:58:48,7:58:48,239,3,,0,0,897.93,0
1565100,8:00:00,8:00:00,241,4,,0,0,1507.75,1
1565100,8:00:42,8:00:42,242,5,,0,0,1995.19,0
1565100,8:01:12,8:01:12,814,6,,0,0,2297.94,0
1565100,8:01:38,8:01:38,244,7,,0,0,2595.54,0
1565100,8:02:00,8:02:00,245,8,,0,0,2831.53,1
1565100,8:03:32,8:03:32,186,9,,0,0,3280.5,0
1565100,8:04:48,8:04:48,246,10,,0,0,3635.9,0
1565100,8:05:55,8:05:55,907,11,,0,0,3969.29,0
1565100,8:07:37,8:07:37,522,12,,0,0,4467.37,0
1565100,8:10:00,8:10:00,683,13,,0,0,5043.74,1
1565130,7:57:00,7:57:00,236,1,,0,0,0,1
1565130,7:57:36,7:57:36,237,2,,0,0,300.02,0
1565130,7:58:48,7:58:48,239,3,,0,0,897.93,0
1565130,8:00:00,8:00:00,241,4,,0,0,1507.75,1
1565130,8:00:42,8:00:42,242,5,,0,0,1995.19,0
1565130,8:01:12,8:01:12,814,6,,0,0,2297.94,0
1565130,8:01:38,8:01:38,244,7,,0,0,2595.54,0
1565130,8:02:00,8:02:00,245,8,,0,0,2831.53,1
1565130,8:03:32,8:03:32,186,9,,0,0,3280.5,0
1565130,8:04:48,8:04:48,246,10,,0,0,3635.9,0
1565130,8:05:55,8:05:55,907,11,,0,0,3969.29,0
1565130,8:07:37,8:07:37,522,12,,0,0,4467.37,0
1565130,8:10:00,8:10:00,683,13,,0,0,5043.74,1
1566070,8:48:00,8:48:00,1035,1,,0,0,0,1
1566070,8:49:43,8:49:43,434,2,,0,0,962.14,0
1566070,8:50:11,8:50:11,435,3,,0,0,1307.25,0
1566070,8:51:00,8:51:00,436,4,,0,0,1905.65,1
1566070,8:51:38,8:51:38,437,5,,0,0,2746.79,0
1566070,8:52:13,8:52:13,438,6,,0,0,3514.98,0
1566070,8:52:51,8:52:51,439,7,,0,0,4308.74,0
1566070,8:53:44,8:53:44,681,8,,0,0,5427.85,0
1566070,8:55:25,8:55:25,441,9,,0,0,7583.77,0
1566070,8:56:00,8:56:00,442,10,,0,0,8333.11,1
1566070,8:58:05,8:58:05,928,11,,0,0,9585.19,0
1566070,9:00:00,9:00:00,684,12,,0,0,10408.88,1
1567020,12:34:00,12:34:00,654,1,,0,0,0,1
1567020,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567020,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567020,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567020,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567020,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567020,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567020,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567020,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567020,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567020,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567020,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567030,12:34:00,12:34:00,654,1,,0,0,0,1
1567030,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567030,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567030,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567030,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567030,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567030,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567030,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567030,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567030,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567030,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567030,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567040,12:34:00,12:34:00,654,1,,0,0,0,1
1567040,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567040,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567040,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567040,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567040,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567040,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567040,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567040,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567040,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567040,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567040,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567060,12:34:00,12:34:00,654,1,,0,0,0,1
1567060,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567060,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567060,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567060,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567060,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567060,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567060,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567060,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567060,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567060,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567060,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567090,12:34:00,12:34:00,654,1,,0,0,0,1
1567090,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567090,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567090,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567090,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567090,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567090,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567090,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567090,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567090,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567090,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567090,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567100,12:34:00,12:34:00,654,1,,0,0,0,1
1567100,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567100,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567100,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567100,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567100,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567100,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567100,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567100,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567100,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567100,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567100,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567110,12:34:00,12:34:00,654,1,,0,0,0,1
1567110,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567110,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567110,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567110,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567110,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567110,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567110,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567110,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567110,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567110,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567110,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567120,12:34:00,12:34:00,654,1,,0,0,0,1
1567120,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567120,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567120,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567120,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567120,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567120,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567120,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567120,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567120,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567120,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567120,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1567130,12:34:00,12:34:00,654,1,,0,0,0,1
1567130,12:34:45,12:34:45,1025,2,,0,0,360.27,0
1567130,12:36:00,12:36:00,683,3,,0,0,1010.9,1
1567130,12:37:23,12:37:23,655,4,,0,0,1344.94,0
1567130,12:38:14,12:38:14,825,5,,0,0,1547.76,0
1567130,12:39:00,12:39:00,659,6,,0,0,1793.27,1
1567130,12:39:34,12:39:34,872,7,,0,0,1968.42,0
1567130,12:40:10,12:40:10,913,8,,0,0,2172.48,0
1567130,12:41:00,12:41:00,995,9,,0,0,2552.76,1
1567130,12:42:04,12:42:04,335,10,,0,0,2976.01,0
1567130,12:43:48,12:43:48,821,11,,0,0,3672.41,0
1567130,12:46:00,12:46:00,887,12,,0,0,4397.14,1
1568020,11:50:00,11:50:00,683,1,,0,0,0,1
1568020,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568020,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568020,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568020,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568020,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568020,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568020,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568020,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568020,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568020,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568020,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568020,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568020,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568020,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568020,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568020,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568020,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568020,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568020,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568020,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568020,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568020,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568030,11:50:00,11:50:00,683,1,,0,0,0,1
1568030,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568030,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568030,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568030,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568030,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568030,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568030,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568030,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568030,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568030,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568030,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568030,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568030,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568030,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568030,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568030,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568030,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568030,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568030,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568030,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568030,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568030,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568040,11:50:00,11:50:00,683,1,,0,0,0,1
1568040,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568040,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568040,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568040,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568040,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568040,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568040,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568040,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568040,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568040,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568040,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568040,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568040,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568040,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568040,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568040,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568040,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568040,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568040,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568040,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568040,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568040,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568060,11:50:00,11:50:00,683,1,,0,0,0,1
1568060,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568060,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568060,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568060,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568060,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568060,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568060,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568060,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568060,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568060,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568060,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568060,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568060,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568060,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568060,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568060,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568060,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568060,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568060,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568060,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568060,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568060,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568090,11:50:00,11:50:00,683,1,,0,0,0,1
1568090,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568090,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568090,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568090,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568090,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568090,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568090,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568090,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568090,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568090,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568090,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568090,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568090,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568090,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568090,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568090,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568090,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568090,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568090,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568090,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568090,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568090,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568100,11:50:00,11:50:00,683,1,,0,0,0,1
1568100,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568100,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568100,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568100,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568100,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568100,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568100,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568100,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568100,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568100,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568100,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568100,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568100,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568100,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568100,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568100,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568100,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568100,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568100,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568100,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568100,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568100,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568110,11:50:00,11:50:00,683,1,,0,0,0,1
1568110,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568110,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568110,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568110,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568110,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568110,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568110,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568110,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568110,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568110,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568110,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568110,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568110,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568110,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568110,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568110,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568110,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568110,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568110,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568110,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568110,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568110,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568120,11:50:00,11:50:00,683,1,,0,0,0,1
1568120,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568120,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568120,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568120,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568120,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568120,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568120,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568120,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568120,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568120,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568120,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568120,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568120,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568120,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568120,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568120,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568120,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568120,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568120,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568120,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568120,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568120,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1568130,11:50:00,11:50:00,683,1,,0,0,0,1
1568130,11:51:12,11:51:12,92,2,,0,0,540.75,0
1568130,11:51:54,11:51:54,555,3,,0,0,865.04,0
1568130,11:53:00,11:53:00,556,4,,0,0,1491.35,1
1568130,11:54:08,11:54:08,557,5,,0,0,2072.09,0
1568130,11:54:38,11:54:38,558,6,,0,0,2311.88,0
1568130,11:55:56,11:55:56,559,7,,0,0,2884.24,0
1568130,11:57:29,11:57:29,560,8,,0,0,3626.35,0
1568130,11:58:17,11:58:17,561,9,,0,0,4066.41,0
1568130,11:59:00,11:59:00,305,10,,0,0,4423.03,1
1568130,12:00:35,12:00:35,306,11,,0,0,5241.44,0
1568130,12:02:00,12:02:00,666,12,,0,0,5976.63,1
1568130,12:02:40,12:02:40,308,13,,0,0,6311.71,0
1568130,12:03:00,12:03:00,309,14,,0,0,6544.21,0
1568130,12:03:53,12:03:53,533,15,,0,0,6925.89,0
1568130,12:04:29,12:04:29,534,16,,0,0,7294.66,0
1568130,12:05:11,12:05:11,535,17,,0,0,7676.51,0
1568130,12:06:00,12:06:00,536,18,,0,0,8193.07,1
1568130,12:06:56,12:06:56,339,19,,0,0,8461.55,0
1568130,12:07:25,12:07:25,340,20,,0,0,8639.91,0
1568130,12:08:13,12:08:13,341,21,,0,0,8923.64,0
1568130,12:08:57,12:08:57,905,22,,0,0,9184.64,0
1568130,12:13:00,12:13:00,612,23,,0,0,10558.93,1
1569020,6:15:00,6:15:00,684,1,,0,0,0,1
1569020,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569020,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569020,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569020,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569020,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569020,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569020,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569020,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569020,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569020,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569020,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569020,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569020,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569020,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569020,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569030,6:15:00,6:15:00,684,1,,0,0,0,1
1569030,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569030,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569030,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569030,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569030,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569030,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569030,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569030,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569030,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569030,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569030,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569030,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569030,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569030,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569030,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569040,6:15:00,6:15:00,684,1,,0,0,0,1
1569040,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569040,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569040,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569040,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569040,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569040,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569040,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569040,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569040,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569040,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569040,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569040,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569040,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569040,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569040,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569060,6:15:00,6:15:00,684,1,,0,0,0,1
1569060,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569060,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569060,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569060,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569060,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569060,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569060,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569060,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569060,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569060,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569060,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569060,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569060,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569060,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569060,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569090,6:15:00,6:15:00,684,1,,0,0,0,1
1569090,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569090,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569090,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569090,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569090,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569090,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569090,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569090,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569090,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569090,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569090,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569090,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569090,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569090,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569090,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569100,6:15:00,6:15:00,684,1,,0,0,0,1
1569100,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569100,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569100,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569100,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569100,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569100,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569100,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569100,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569100,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569100,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569100,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569100,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569100,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569100,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569100,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569110,6:15:00,6:15:00,684,1,,0,0,0,1
1569110,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569110,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569110,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569110,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569110,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569110,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569110,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569110,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569110,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569110,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569110,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569110,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569110,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569110,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569110,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569120,6:15:00,6:15:00,684,1,,0,0,0,1
1569120,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569120,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569120,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569120,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569120,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569120,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569120,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569120,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569120,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569120,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569120,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569120,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569120,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569120,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569120,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1569130,6:15:00,6:15:00,684,1,,0,0,0,1
1569130,6:18:06,6:18:06,1014,2,,0,0,1528.1,0
1569130,6:18:57,6:18:57,106,3,,0,0,2048.12,0
1569130,6:19:51,6:19:51,107,4,,0,0,2602.22,0
1569130,6:21:02,6:21:02,108,5,,0,0,3354.81,0
1569130,6:22:24,6:22:24,109,6,,0,0,4180.67,0
1569130,6:23:00,6:23:00,110,7,,0,0,4507.28,1
1569130,6:23:55,6:23:55,906,8,,0,0,5208.92,0
1569130,6:24:22,6:24:22,705,9,,0,0,5511.5,0
1569130,6:25:18,6:25:18,811,10,,0,0,6108.86,0
1569130,6:26:26,6:26:26,118,11,,0,0,6840.08,0
1569130,6:27:00,6:27:00,823,12,,0,0,7203.71,1
1569130,6:28:04,6:28:04,120,13,,0,0,7635.93,0
1569130,6:29:06,6:29:06,121,14,,0,0,8141.53,0
1569130,6:30:03,6:30:03,934,15,,0,0,8470.88,0
1569130,6:33:00,6:33:00,824,16,,0,0,9776.34,1
1570070,6:31:00,6:31:00,144,1,,0,0,0,1
1570070,6:32:34,6:32:34,156,2,,0,0,926.08,0
1570070,6:33:00,6:33:00,157,3,,0,0,1189.58,1
1570070,6:33:51,6:33:51,158,4,,0,0,1752.69,0
1570070,6:34:48,6:34:48,159,5,,0,0,2361.14,0
1570070,6:36:00,6:36:00,847,6,,0,0,3062.33,1
1570070,6:37:24,6:37:24,161,7,,0,0,3735.69,0
1570070,6:38:15,6:38:15,850,8,,0,0,4120.21,0
1570070,6:39:06,6:39:06,849,9,,0,0,4539.97,0
1570070,6:40:00,6:40:00,848,10,,0,0,4947.59,1
1570070,6:42:16,6:42:16,165,11,,0,0,5378.32,0
1570070,6:43:41,6:43:41,25,12,,0,0,5683.32,0
1570070,6:44:51,6:44:51,706,13,,0,0,5918.18,0
1570070,6:48:00,6:48:00,682,14,,0,0,6577.61,1
1571020,9:16:00,9:16:00,612,1,,0,0,0,1
1571020,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571020,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571020,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571020,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571020,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571020,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571020,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571020,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571020,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571020,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571020,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571020,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571020,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571020,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571020,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571020,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571020,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571020,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571020,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571020,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571020,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571020,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571020,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571030,9:16:00,9:16:00,612,1,,0,0,0,1
1571030,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571030,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571030,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571030,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571030,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571030,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571030,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571030,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571030,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571030,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571030,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571030,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571030,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571030,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571030,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571030,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571030,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571030,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571030,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571030,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571030,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571030,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571030,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571040,9:16:00,9:16:00,612,1,,0,0,0,1
1571040,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571040,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571040,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571040,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571040,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571040,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571040,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571040,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571040,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571040,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571040,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571040,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571040,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571040,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571040,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571040,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571040,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571040,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571040,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571040,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571040,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571040,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571040,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571060,9:16:00,9:16:00,612,1,,0,0,0,1
1571060,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571060,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571060,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571060,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571060,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571060,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571060,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571060,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571060,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571060,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571060,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571060,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571060,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571060,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571060,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571060,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571060,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571060,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571060,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571060,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571060,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571060,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571060,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571090,9:16:00,9:16:00,612,1,,0,0,0,1
1571090,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571090,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571090,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571090,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571090,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571090,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571090,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571090,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571090,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571090,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571090,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571090,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571090,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571090,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571090,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571090,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571090,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571090,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571090,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571090,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571090,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571090,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571090,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571100,9:16:00,9:16:00,612,1,,0,0,0,1
1571100,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571100,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571100,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571100,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571100,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571100,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571100,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571100,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571100,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571100,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571100,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571100,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571100,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571100,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571100,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571100,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571100,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571100,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571100,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571100,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571100,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571100,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571100,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571110,9:16:00,9:16:00,612,1,,0,0,0,1
1571110,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571110,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571110,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571110,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571110,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571110,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571110,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571110,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571110,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571110,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571110,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571110,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571110,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571110,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571110,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571110,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571110,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571110,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571110,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571110,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571110,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571110,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571110,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571120,9:16:00,9:16:00,612,1,,0,0,0,1
1571120,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571120,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571120,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571120,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571120,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571120,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571120,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571120,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571120,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571120,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571120,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571120,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571120,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571120,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571120,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571120,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571120,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571120,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571120,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571120,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571120,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571120,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571120,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1571130,9:16:00,9:16:00,612,1,,0,0,0,1
1571130,9:17:44,9:17:44,277,2,,0,0,1071.55,0
1571130,9:18:14,9:18:14,278,3,,0,0,1519.63,0
1571130,9:18:29,9:18:29,279,4,,0,0,1742.01,0
1571130,9:19:00,9:19:00,280,5,,0,0,2183.36,1
1571130,9:19:36,9:19:36,281,6,,0,0,2604.41,0
1571130,9:20:38,9:20:38,282,7,,0,0,3359.54,0
1571130,9:21:22,9:21:22,1018,8,,0,0,3765.6,0
1571130,9:22:14,9:22:14,1019,9,,0,0,4370.55,0
1571130,9:23:01,9:23:01,1020,10,,0,0,4918.37,0
1571130,9:23:40,9:23:40,285,11,,0,0,5391.93,0
1571130,9:24:25,9:24:25,286,12,,0,0,5881.82,0
1571130,9:25:00,9:25:00,287,13,,0,0,6234.09,1
1571130,9:26:10,9:26:10,288,14,,0,0,6873.51,0
1571130,9:27:08,9:27:08,289,15,,0,0,7398.36,0
1571130,9:28:00,9:28:00,553,16,,0,0,7860.61,1
1571130,9:28:55,9:28:55,554,17,,0,0,8316.11,0
1571130,9:29:43,9:29:43,861,18,,0,0,8613.32,0
1571130,9:30:45,9:30:45,860,19,,0,0,9194.87,0
1571130,9:32:20,9:32:20,858,20,,0,0,9853.07,0
1571130,9:33:18,9:33:18,857,21,,0,0,10295.02,0
1571130,9:34:00,9:34:00,297,22,,0,0,10624.12,1
1571130,9:37:03,9:37:03,844,23,,0,0,11367.26,0
1571130,9:42:00,9:42:00,683,24,,0,0,12299.64,1
1572020,17:25:00,17:25:00,887,1,,0,0,0,1
1572020,17:25:53,17:25:53,838,2,,0,0,325.15,0
1572020,17:26:39,17:26:39,332,3,,0,0,736.69,0
1572020,17:27:42,17:27:42,333,4,,0,0,1335.21,0
1572020,17:29:00,17:29:00,647,5,,0,0,1898.01,1
1572020,17:30:41,17:30:41,648,6,,0,0,2373.89,0
1572020,17:32:00,17:32:00,649,7,,0,0,2788.09,1
1572020,17:32:25,17:32:25,870,8,,0,0,2978.55,0
1572020,17:33:24,17:33:24,806,9,,0,0,3365.93,0
1572020,17:35:00,17:35:00,683,10,,0,0,4007.65,1
1572020,17:36:57,17:36:57,521,11,,0,0,4563.15,0
1572020,17:38:19,17:38:19,993,12,,0,0,5003.98,0
1572020,17:39:34,17:39:34,994,13,,0,0,5429.63,0
1572020,17:41:06,17:41:06,541,14,,0,0,5917.6,0
1572020,17:42:00,17:42:00,654,15,,0,0,6126.82,1
1572030,17:25:00,17:25:00,887,1,,0,0,0,1
1572030,17:25:53,17:25:53,838,2,,0,0,325.15,0
1572030,17:26:39,17:26:39,332,3,,0,0,736.69,0
1572030,17:27:42,17:27:42,333,4,,0,0,1335.21,0
1572030,17:29:00,17:29:00,647,5,,0,0,1898.01,1
1572030,17:30:41,17:30:41,648,6,,0,0,2373.89,0
1572030,17:32:00,17:32:00,649,7,,0,0,2788.09,1
1572030,17:32:25,17:32:25,870,8,,0,0,2978.55,0
1572030,17:33:24,17:33:24,806,9,,0,0,3365.93,0
1572030,17:35:00,17:35:00,683,10,,0,0,4007.65,1
1572030,17:36:57,17:36:57,521,11,,0,0,4563.15,0
1572030,17:38:19,17:38:19,993,12,,0,0,5003.98,0
1572030,17:39:34,17:39:34,994,13,,0,0,5429.63,0
1572030,17:41:06,17:41:06,541,14,,0,0,5917.6,0
1572030,17:42:00,17:42:00,654,15,,0,0,6126.82,1
1572040,17:25:00,17:25:00,887,1,,0,0,0,1
1572040,17:25:53,17:25:53,838,2,,0,0,325.15,0
1572040,17:26:39,17:26:39,332,3,,0,0,736.69,0
1572040,17:27:42,17:27:42,333,4,,0,0,1335.21,0
1572040,17:29:00,17:29:00,647,5,,0,0,1898.01,1
1572040,17:30:41,17:30:41,648,6,,0,0,2373.89,0
1572040,17:32:00,17:32:00,649,7,,0,0,2788.09,1
1572040,17:32:25,17:32:25,870,8,,0,0,2978.55,0
1572040,17:33:24,17:33:24,806,9,,0,0,3365.93,0
1572040,17:35:00,17:35:00,683,10,,0,0,4007.65,1
1572040,17:36:57,17:36:57,521,11,,0,0,4563.15,0
1572040,17:38:19,17:38:19,993,12,,0,0,5003.98,0
1572040,17:39:34,17:39:34,994,13,,0,0,5429.63,0
1572040,17:41:06,17:41:06,541,14,,0,0,5917.6,0
1572040,17:42:00,17:42:00,654,15,,0,0,6126.82,1
1572060,17:25:00,17:25:00,887,1,,0,0,0,1
1572060,17:25:53,17:25:53,838,2,,0,0,325.15,0
1572060,17:26:39,17:26:39,332,3,,0,0,736.69,0
1572060,17:27:42,17:27:42,333,4,,0,0,1335.21,0
1572060,17:29:00,17:29:00,647,5,,0,0,1898.01,1
1572060,17:30:41,17:30:41,648,6,,0,0,2373.89,0
1572060,17:32:00,17:32:00,649,7,,0,0,2788.09,1
1572060,17:32:25,17:32:25,870,8,,0,0,2978.55,0
1572060,17:33:24,17:33:24,806,9,,0,0,3365.93,0
1572060,17:35:00,17:35:00,683,10,,0,0,4007.65,1
1572060,17:36:57,17:36:57,521,11,,0,0,4563.15,0
1572060,17:38:19,17:38:19,993,12,,0,0,5003.98,0
1572060,17:39:34,17:39:34,994,13,,0,0,5429.63,0
1572060,17:41:06,17:41:06,541,14,,0,0,5917.6,0
1572060,17:42:00,17:42:00,654,15,,0,0,6126.82,1
1572100,17:25:00,17:25:00,887,1,,0,0,0,1
1572100,17:25:53,17:25:53,838,2,,0,0,325.15,0
1572100,17:26:39,17:26:39,332,3,,0,0,736.69,0
1572100,17:27:42,17:27:42,333,4,,0,0,1335.21,0
1572100,17:29:00,17:29:00,647,5,,0,0,1898.01,1
1572100,17:30:41,17:30:41,648,6,,0,0,2373.89,0
1572100,17:32:00,17:32:00,649,7,,0,0,2788.09,1
1572100,17:32:25,17:32:25,870,8,,0,0,2978.55,0
1572100,17:33:24,17:33:24,806,9,,0,0,3365.93,0
1572100,17:35:00,17:35:00,683,10,,0,0,4007.65,1
1572100,17:36:57,17:36:57,521,11,,0,0,4563.15,0
1572100,17:38:19,17:38:19,993,12,,0,0,5003.98,0
1572100,17:39:34,17:39:34,994,13,,0,0,5429.63,0
1572100,17:41:06,17:41:06,541,14,,0,0,5917.6,0
1572100,17:42:00,17:42:00,654,15,,0,0,6126.82,1
1572130,17:25:00,17:25:00,887,1,,0,0,0,1
1572130,17:25:53,17:25:53,838,2,,0,0,325.15,0
1572130,17:26:39,17:26:39,332,3,,0,0,736.69,0
1572130,17:27:42,17:27:42,333,4,,0,0,1335.21,0
1572130,17:29:00,17:29:00,647,5,,0,0,1898.01,1
1572130,17:30:41,17:30:41,648,6,,0,0,2373.89,0
1572130,17:32:00,17:32:00,649,7,,0,0,2788.09,1
1572130,17:32:25,17:32:25,870,8,,0,0,2978.55,0
1572130,17:33:24,17:33:24,806,9,,0,0,3365.93,0
1572130,17:35:00,17:35:00,683,10,,0,0,4007.65,1
1572130,17:36:57,17:36:57,521,11,,0,0,4563.15,0
1572130,17:38:19,17:38:19,993,12,,0,0,5003.98,0
1572130,17:39:34,17:39:34,994,13,,0,0,5429.63,0
1572130,17:41:06,17:41:06,541,14,,0,0,5917.6,0
1572130,17:42:00,17:42:00,654,15,,0,0,6126.82,1
1573060,23:15:00,23:15:00,873,1,,0,0,0,1
1573060,23:15:55,23:15:55,25,2,,0,0,511.77,0
1573060,23:16:40,23:16:40,32,3,,0,0,979.56,0
1573060,23:17:40,23:17:40,886,4,,0,0,1629.27,0
1573060,23:18:09,23:18:09,713,5,,0,0,1945.02,0
1573060,23:19:00,23:19:00,544,6,,0,0,2523.02,1
1573060,23:20:43,23:20:43,813,7,,0,0,3305.83,0
1573060,23:21:22,23:21:22,226,8,,0,0,3622.03,0
1573060,23:22:17,23:22:17,227,9,,0,0,3983.36,0
1573060,23:23:07,23:23:07,228,10,,0,0,4330.71,0
1573060,23:23:58,23:23:58,229,11,,0,0,4677.45,0
1573060,23:25:00,23:25:00,230,12,,0,0,5071.53,1
1573060,23:25:36,23:25:36,232,13,,0,0,5735.15,0
1573060,23:26:04,23:26:04,234,14,,0,0,6345,0
1573060,23:26:34,23:26:34,235,15,,0,0,6983.46,0
1573060,23:26:53,23:26:53,236,16,,0,0,7381.02,0
1573060,23:27:07,23:27:07,237,17,,0,0,7681.04,0
1573060,23:27:33,23:27:33,239,18,,0,0,8278.95,0
1573060,23:28:00,23:28:00,241,19,,0,0,8888.77,1
1573060,23:29:05,23:29:05,242,20,,0,0,9376.21,0
1573060,23:29:51,23:29:51,814,21,,0,0,9678.96,0
1573060,23:30:31,23:30:31,244,22,,0,0,9976.56,0
1573060,23:31:04,23:31:04,245,23,,0,0,10212.55,0
1573060,23:32:23,23:32:23,736,24,,0,0,10663.05,0
1573060,23:34:27,23:34:27,737,25,,0,0,11377.86,0
1573060,23:35:35,23:35:35,505,26,,0,0,11854.34,0
1573060,23:36:51,23:36:51,19,27,,0,0,12297.74,0
1573060,23:38:22,23:38:22,21,28,,0,0,12917.52,0
1573060,23:39:23,23:39:23,22,29,,0,0,13330.83,0
1573060,23:40:21,23:40:21,776,30,,0,0,13757.45,0
1573060,23:42:00,23:42:00,873,31,,0,0,14448.06,1
1573120,23:15:00,23:15:00,873,1,,0,0,0,1
1573120,23:15:55,23:15:55,25,2,,0,0,511.77,0
1573120,23:16:40,23:16:40,32,3,,0,0,979.56,0
1573120,23:17:40,23:17:40,886,4,,0,0,1629.27,0
1573120,23:18:09,23:18:09,713,5,,0,0,1945.02,0
1573120,23:19:00,23:19:00,544,6,,0,0,2523.02,1
1573120,23:20:43,23:20:43,813,7,,0,0,3305.83,0
1573120,23:21:22,23:21:22,226,8,,0,0,3622.03,0
1573120,23:22:17,23:22:17,227,9,,0,0,3983.36,0
1573120,23:23:07,23:23:07,228,10,,0,0,4330.71,0
1573120,23:23:58,23:23:58,229,11,,0,0,4677.45,0
1573120,23:25:00,23:25:00,230,12,,0,0,5071.53,1
1573120,23:25:36,23:25:36,232,13,,0,0,5735.15,0
1573120,23:26:04,23:26:04,234,14,,0,0,6345,0
1573120,23:26:34,23:26:34,235,15,,0,0,6983.46,0
1573120,23:26:53,23:26:53,236,16,,0,0,7381.02,0
1573120,23:27:07,23:27:07,237,17,,0,0,7681.04,0
1573120,23:27:33,23:27:33,239,18,,0,0,8278.95,0
1573120,23:28:00,23:28:00,241,19,,0,0,8888.77,1
1573120,23:29:05,23:29:05,242,20,,0,0,9376.21,0
1573120,23:29:51,23:29:51,814,21,,0,0,9678.96,0
1573120,23:30:31,23:30:31,244,22,,0,0,9976.56,0
1573120,23:31:04,23:31:04,245,23,,0,0,10212.55,0
1573120,23:32:23,23:32:23,736,24,,0,0,10663.05,0
1573120,23:34:27,23:34:27,737,25,,0,0,11377.86,0
1573120,23:35:35,23:35:35,505,26,,0,0,11854.34,0
1573120,23:36:51,23:36:51,19,27,,0,0,12297.74,0
1573120,23:38:22,23:38:22,21,28,,0,0,12917.52,0
1573120,23:39:23,23:39:23,22,29,,0,0,13330.83,0
1573120,23:40:21,23:40:21,776,30,,0,0,13757.45,0
1573120,23:42:00,23:42:00,873,31,,0,0,14448.06,1
1573130,23:15:00,23:15:00,873,1,,0,0,0,1
1573130,23:15:55,23:15:55,25,2,,0,0,511.77,0
1573130,23:16:40,23:16:40,32,3,,0,0,979.56,0
1573130,23:17:40,23:17:40,886,4,,0,0,1629.27,0
1573130,23:18:09,23:18:09,713,5,,0,0,1945.02,0
1573130,23:19:00,23:19:00,544,6,,0,0,2523.02,1
1573130,23:20:43,23:20:43,813,7,,0,0,3305.83,0
1573130,23:21:22,23:21:22,226,8,,0,0,3622.03,0
1573130,23:22:17,23:22:17,227,9,,0,0,3983.36,0
1573130,23:23:07,23:23:07,228,10,,0,0,4330.71,0
1573130,23:23:58,23:23:58,229,11,,0,0,4677.45,0
1573130,23:25:00,23:25:00,230,12,,0,0,5071.53,1
1573130,23:25:36,23:25:36,232,13,,0,0,5735.15,0
1573130,23:26:04,23:26:04,234,14,,0,0,6345,0
1573130,23:26:34,23:26:34,235,15,,0,0,6983.46,0
1573130,23:26:53,23:26:53,236,16,,0,0,7381.02,0
1573130,23:27:07,23:27:07,237,17,,0,0,7681.04,0
1573130,23:27:33,23:27:33,239,18,,0,0,8278.95,0
1573130,23:28:00,23:28:00,241,19,,0,0,8888.77,1
1573130,23:29:05,23:29:05,242,20,,0,0,9376.21,0
1573130,23:29:51,23:29:51,814,21,,0,0,9678.96,0
1573130,23:30:31,23:30:31,244,22,,0,0,9976.56,0
1573130,23:31:04,23:31:04,245,23,,0,0,10212.55,0
1573130,23:32:23,23:32:23,736,24,,0,0,10663.05,0
1573130,23:34:27,23:34:27,737,25,,0,0,11377.86,0
1573130,23:35:35,23:35:35,505,26,,0,0,11854.34,0
1573130,23:36:51,23:36:51,19,27,,0,0,12297.74,0
1573130,23:38:22,23:38:22,21,28,,0,0,12917.52,0
1573130,23:39:23,23:39:23,22,29,,0,0,13330.83,0
1573130,23:40:21,23:40:21,776,30,,0,0,13757.45,0
1573130,23:42:00,23:42:00,873,31,,0,0,14448.06,1
1574070,14:45:00,14:45:00,683,1,,0,0,0,1
1574070,14:46:21,14:46:21,521,2,,0,0,551.93,0
1574070,14:47:44,14:47:44,996,3,,0,0,1198.7,0
1574070,14:48:28,14:48:28,1004,4,,0,0,1576.2,0
1574070,14:49:17,14:49:17,1005,5,,0,0,1994.02,0
1574070,14:50:00,14:50:00,222,6,,0,0,2303.97,1
1574070,14:50:48,14:50:48,223,7,,0,0,2722.4,0
1574070,14:51:53,14:51:53,919,8,,0,0,3292.98,0
1574070,14:53:00,14:53:00,203,9,,0,0,3900.62,1
1574070,14:53:46,14:53:46,205,10,,0,0,4480.73,0
1574070,14:54:32,14:54:32,207,11,,0,0,5021.87,0
1574070,14:55:00,14:55:00,208,12,,0,0,5368.03,1
1574070,14:55:21,14:55:21,209,13,,0,0,5683.87,0
1574070,14:56:00,14:56:00,918,14,,0,0,6317.2,1
1574070,14:57:05,14:57:05,211,15,,0,0,6908.63,0
1574070,14:57:28,14:57:28,212,16,,0,0,7102.61,0
1574070,14:58:24,14:58:24,903,17,,0,0,7661.32,0
1574070,14:59:05,14:59:05,215,18,,0,0,8039.51,0
1574070,14:59:31,14:59:31,216,19,,0,0,8286.08,0
1574070,15:00:08,15:00:08,217,20,,0,0,8625.44,0
1574070,15:01:00,15:01:00,218,21,,0,0,9121.97,1
1574070,15:05:09,15:05:09,67,22,,0,0,9824.8,0
1574070,15:06:26,15:06:26,658,23,,0,0,10120.27,0
1574070,15:09:00,15:09:00,683,24,,0,0,10620.12,1
1575070,9:26:00,9:26:00,897,1,,0,0,0,1
1575070,9:26:33,9:26:33,899,2,,0,0,517.12,0
1575070,9:26:55,9:26:55,900,3,,0,0,846.71,0
1575070,9:27:25,9:27:25,901,4,,0,0,1264.57,0
1575070,9:27:58,9:27:58,921,5,,0,0,1700.77,0
1575070,9:28:42,9:28:42,808,6,,0,0,2311.96,0
1575070,9:29:13,9:29:13,646,7,,0,0,2755.3,0
1575070,9:30:00,9:30:00,549,8,,0,0,3340.17,1
1575070,9:31:33,9:31:33,868,9,,0,0,3989.41,0
1575070,9:33:19,9:33:19,9,10,,0,0,4484.1,0
1575070,9:35:00,9:35:00,803,11,,0,0,5049.69,1
1575070,9:35:57,9:35:57,837,12,,0,0,5293,0
1575070,9:37:36,9:37:36,11,13,,0,0,5866.54,0
1575070,9:39:00,9:39:00,612,14,,0,0,6254.89,1
1575070,9:40:42,9:40:42,804,15,,0,0,7080.23,0
1575070,9:41:58,9:41:58,936,16,,0,0,7881.37,0
1575070,9:42:42,9:42:42,933,17,,0,0,8216.62,0
1575070,9:44:24,9:44:24,540,18,,0,0,9069.71,0
1575070,9:45:39,9:45:39,103,19,,0,0,9648.71,0
1575070,9:46:25,9:46:25,104,20,,0,0,10063.71,0
1575070,9:47:00,9:47:00,105,21,,0,0,10327.29,1
1575070,9:50:55,9:50:55,445,22,,0,0,11368.8,0
1575070,9:54:00,9:54:00,684,23,,0,0,12361.78,1
1576070,14:23:00,14:23:00,684,1,,0,0,0,1
1576070,14:24:13,14:24:13,615,2,,0,0,767.05,0
1576070,14:24:53,14:24:53,614,3,,0,0,1268.96,0
1576070,14:26:00,14:26:00,594,4,,0,0,2139.76,1
1576070,14:28:23,14:28:23,595,5,,0,0,3015.08,0
1576070,14:31:00,14:31:00,596,6,,0,0,3977.88,1
1576070,14:33:00,14:33:00,597,7,,0,0,4707.77,0
1576070,14:35:32,14:35:32,598,8,,0,0,5622,0
1576070,14:37:00,14:37:00,599,9,,0,0,6186.39,1
1576070,14:40:09,14:40:09,600,10,,0,0,6795.73,0
1576070,14:42:10,14:42:10,601,11,,0,0,7174.94,0
1576070,14:43:45,14:43:45,707,12,,0,0,7489.76,0
1576070,14:45:25,14:45:25,696,13,,0,0,7798.74,0
1576070,14:47:00,14:47:00,682,14,,0,0,8090.89,1
1577070,18:33:00,18:33:00,684,1,,0,0,0,1
1577070,18:34:13,18:34:13,615,2,,0,0,767.05,0
1577070,18:34:53,18:34:53,614,3,,0,0,1268.96,0
1577070,18:36:00,18:36:00,594,4,,0,0,2139.76,1
1577070,18:38:23,18:38:23,595,5,,0,0,3015.08,0
1577070,18:41:00,18:41:00,596,6,,0,0,3977.88,1
1577070,18:43:00,18:43:00,597,7,,0,0,4707.77,0
1577070,18:45:32,18:45:32,598,8,,0,0,5622,0
1577070,18:47:00,18:47:00,599,9,,0,0,6186.39,1
1577070,18:50:09,18:50:09,600,10,,0,0,6795.73,0
1577070,18:52:10,18:52:10,601,11,,0,0,7174.94,0
1577070,18:53:45,18:53:45,707,12,,0,0,7489.76,0
1577070,18:55:25,18:55:25,696,13,,0,0,7798.74,0
1577070,18:57:00,18:57:00,682,14,,0,0,8090.89,1
1578070,15:53:00,15:53:00,683,1,,0,0,0,1
1578070,15:54:41,15:54:41,871,2,,0,0,646.95,0
1578070,15:55:18,15:55:18,877,3,,0,0,877.57,0
1578070,15:56:18,15:56:18,813,4,,0,0,1237.39,0
1578070,15:57:00,15:57:00,61,5,,0,0,1422.65,1
1578070,15:57:42,15:57:42,62,6,,0,0,1650.68,0
1578070,15:58:33,15:58:33,879,7,,0,0,1947.69,0
1578070,15:59:33,15:59:33,228,8,,0,0,2285.29,0
1578070,16:00:39,16:00:39,229,9,,0,0,2632.03,0
1578070,16:02:00,16:02:00,230,10,,0,0,3026.11,1
1578070,16:05:00,16:05:00,903,11,,0,0,4603.8,1
1579020,17:35:00,17:35:00,887,1,,0,0,0,1
1579020,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579020,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579020,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579020,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579020,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579020,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579020,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579020,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579020,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579020,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579020,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579020,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579020,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579020,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579030,17:35:00,17:35:00,887,1,,0,0,0,1
1579030,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579030,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579030,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579030,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579030,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579030,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579030,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579030,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579030,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579030,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579030,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579030,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579030,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579030,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579040,17:35:00,17:35:00,887,1,,0,0,0,1
1579040,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579040,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579040,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579040,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579040,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579040,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579040,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579040,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579040,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579040,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579040,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579040,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579040,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579040,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579060,17:35:00,17:35:00,887,1,,0,0,0,1
1579060,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579060,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579060,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579060,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579060,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579060,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579060,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579060,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579060,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579060,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579060,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579060,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579060,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579060,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579090,17:35:00,17:35:00,887,1,,0,0,0,1
1579090,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579090,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579090,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579090,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579090,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579090,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579090,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579090,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579090,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579090,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579090,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579090,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579090,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579090,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579100,17:35:00,17:35:00,887,1,,0,0,0,1
1579100,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579100,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579100,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579100,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579100,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579100,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579100,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579100,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579100,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579100,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579100,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579100,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579100,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579100,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579110,17:35:00,17:35:00,887,1,,0,0,0,1
1579110,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579110,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579110,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579110,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579110,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579110,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579110,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579110,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579110,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579110,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579110,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579110,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579110,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579110,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579120,17:35:00,17:35:00,887,1,,0,0,0,1
1579120,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579120,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579120,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579120,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579120,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579120,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579120,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579120,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579120,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579120,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579120,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579120,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579120,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579120,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1579130,17:35:00,17:35:00,887,1,,0,0,0,1
1579130,17:35:53,17:35:53,838,2,,0,0,325.15,0
1579130,17:36:39,17:36:39,332,3,,0,0,736.69,0
1579130,17:37:42,17:37:42,333,4,,0,0,1335.21,0
1579130,17:39:00,17:39:00,647,5,,0,0,1898.01,1
1579130,17:40:41,17:40:41,648,6,,0,0,2373.89,0
1579130,17:42:00,17:42:00,649,7,,0,0,2788.09,1
1579130,17:42:25,17:42:25,870,8,,0,0,2978.55,0
1579130,17:43:24,17:43:24,806,9,,0,0,3365.93,0
1579130,17:45:00,17:45:00,683,10,,0,0,4007.65,1
1579130,17:46:57,17:46:57,521,11,,0,0,4563.15,0
1579130,17:48:19,17:48:19,993,12,,0,0,5003.98,0
1579130,17:49:34,17:49:34,994,13,,0,0,5429.63,0
1579130,17:51:06,17:51:06,541,14,,0,0,5917.6,0
1579130,17:52:00,17:52:00,654,15,,0,0,6126.82,1
1580070,19:45:00,19:45:00,684,1,,0,0,0,1
1580070,19:48:06,19:48:06,1014,2,,0,0,1528.1,0
1580070,19:48:57,19:48:57,106,3,,0,0,2048.12,0
1580070,19:49:51,19:49:51,107,4,,0,0,2602.22,0
1580070,19:51:02,19:51:02,108,5,,0,0,3354.81,0
1580070,19:52:24,19:52:24,109,6,,0,0,4180.67,0
1580070,19:53:00,19:53:00,110,7,,0,0,4507.28,1
1580070,19:53:55,19:53:55,906,8,,0,0,5208.92,0
1580070,19:54:22,19:54:22,705,9,,0,0,5511.5,0
1580070,19:55:18,19:55:18,811,10,,0,0,6108.86,0
1580070,19:56:26,19:56:26,118,11,,0,0,6840.08,0
1580070,19:57:00,19:57:00,823,12,,0,0,7203.71,1
1580070,19:58:04,19:58:04,120,13,,0,0,7635.93,0
1580070,19:59:06,19:59:06,121,14,,0,0,8141.53,0
1580070,20:00:03,20:00:03,934,15,,0,0,8470.88,0
1580070,20:03:00,20:03:00,824,16,,0,0,9776.34,1
1581070,20:05:00,20:05:00,824,1,,0,0,0,1
1581070,20:06:51,20:06:51,122,2,,0,0,1705.69,0
1581070,20:07:21,20:07:21,123,3,,0,0,2235.98,0
1581070,20:08:00,20:08:00,124,4,,0,0,2770.9,1
1581070,20:08:40,20:08:40,125,5,,0,0,3106.51,0
1581070,20:09:21,20:09:21,126,6,,0,0,3460.6,0
1581070,20:10:00,20:10:00,127,7,,0,0,3782.38,1
1581070,20:10:54,20:10:54,128,8,,0,0,4327.71,0
1581070,20:11:40,20:11:40,129,9,,0,0,4723.41,0
1581070,20:13:00,20:13:00,130,10,,0,0,5399.28,1
1581070,20:15:18,20:15:18,131,11,,0,0,6049.42,0
1581070,20:18:30,20:18:30,445,12,,0,0,6998.17,0
1581070,20:22:00,20:22:00,684,13,,0,0,7938.53,1
1582020,8:38:00,8:38:00,683,1,,0,0,0,1
1582020,8:39:41,8:39:41,871,2,,0,0,646.95,0
1582020,8:40:18,8:40:18,877,3,,0,0,877.57,0
1582020,8:41:18,8:41:18,813,4,,0,0,1237.39,0
1582020,8:42:00,8:42:00,61,5,,0,0,1422.65,1
1582020,8:42:42,8:42:42,62,6,,0,0,1650.68,0
1582020,8:43:33,8:43:33,879,7,,0,0,1947.69,0
1582020,8:44:33,8:44:33,228,8,,0,0,2285.29,0
1582020,8:45:39,8:45:39,229,9,,0,0,2632.03,0
1582020,8:47:00,8:47:00,230,10,,0,0,3026.11,1
1582020,8:50:00,8:50:00,903,11,,0,0,4603.8,1
1582030,8:38:00,8:38:00,683,1,,0,0,0,1
1582030,8:39:41,8:39:41,871,2,,0,0,646.95,0
1582030,8:40:18,8:40:18,877,3,,0,0,877.57,0
1582030,8:41:18,8:41:18,813,4,,0,0,1237.39,0
1582030,8:42:00,8:42:00,61,5,,0,0,1422.65,1
1582030,8:42:42,8:42:42,62,6,,0,0,1650.68,0
1582030,8:43:33,8:43:33,879,7,,0,0,1947.69,0
1582030,8:44:33,8:44:33,228,8,,0,0,2285.29,0
1582030,8:45:39,8:45:39,229,9,,0,0,2632.03,0
1582030,8:47:00,8:47:00,230,10,,0,0,3026.11,1
1582030,8:50:00,8:50:00,903,11,,0,0,4603.8,1
1582040,8:38:00,8:38:00,683,1,,0,0,0,1
1582040,8:39:41,8:39:41,871,2,,0,0,646.95,0
1582040,8:40:18,8:40:18,877,3,,0,0,877.57,0
1582040,8:41:18,8:41:18,813,4,,0,0,1237.39,0
1582040,8:42:00,8:42:00,61,5,,0,0,1422.65,1
1582040,8:42:42,8:42:42,62,6,,0,0,1650.68,0
1582040,8:43:33,8:43:33,879,7,,0,0,1947.69,0
1582040,8:44:33,8:44:33,228,8,,0,0,2285.29,0
1582040,8:45:39,8:45:39,229,9,,0,0,2632.03,0
1582040,8:47:00,8:47:00,230,10,,0,0,3026.11,1
1582040,8:50:00,8:50:00,903,11,,0,0,4603.8,1
1582060,8:38:00,8:38:00,683,1,,0,0,0,1
1582060,8:39:41,8:39:41,871,2,,0,0,646.95,0
1582060,8:40:18,8:40:18,877,3,,0,0,877.57,0
1582060,8:41:18,8:41:18,813,4,,0,0,1237.39,0
1582060,8:42:00,8:42:00,61,5,,0,0,1422.65,1
1582060,8:42:42,8:42:42,62,6,,0,0,1650.68,0
1582060,8:43:33,8:43:33,879,7,,0,0,1947.69,0
1582060,8:44:33,8:44:33,228,8,,0,0,2285.29,0
1582060,8:45:39,8:45:39,229,9,,0,0,2632.03,0
1582060,8:47:00,8:47:00,230,10,,0,0,3026.11,1
1582060,8:50:00,8:50:00,903,11,,0,0,4603.8,1
1582100,8:38:00,8:38:00,683,1,,0,0,0,1
1582100,8:39:41,8:39:41,871,2,,0,0,646.95,0
1582100,8:40:18,8:40:18,877,3,,0,0,877.57,0
1582100,8:41:18,8:41:18,813,4,,0,0,1237.39,0
1582100,8:42:00,8:42:00,61,5,,0,0,1422.65,1
1582100,8:42:42,8:42:42,62,6,,0,0,1650.68,0
1582100,8:43:33,8:43:33,879,7,,0,0,1947.69,0
1582100,8:44:33,8:44:33,228,8,,0,0,2285.29,0
1582100,8:45:39,8:45:39,229,9,,0,0,2632.03,0
1582100,8:47:00,8:47:00,230,10,,0,0,3026.11,1
1582100,8:50:00,8:50:00,903,11,,0,0,4603.8,1
1582130,8:38:00,8:38:00,683,1,,0,0,0,1
1582130,8:39:41,8:39:41,871,2,,0,0,646.95,0
1582130,8:40:18,8:40:18,877,3,,0,0,877.57,0
1582130,8:41:18,8:41:18,813,4,,0,0,1237.39,0
1582130,8:42:00,8:42:00,61,5,,0,0,1422.65,1
1582130,8:42:42,8:42:42,62,6,,0,0,1650.68,0
1582130,8:43:33,8:43:33,879,7,,0,0,1947.69,0
1582130,8:44:33,8:44:33,228,8,,0,0,2285.29,0
1582130,8:45:39,8:45:39,229,9,,0,0,2632.03,0
1582130,8:47:00,8:47:00,230,10,,0,0,3026.11,1
1582130,8:50:00,8:50:00,903,11,,0,0,4603.8,1
1583020,10:15:00,10:15:00,683,1,,0,0,0,1
1583020,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583020,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583020,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583020,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583020,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583020,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583020,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583020,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583020,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583020,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583020,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583020,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583020,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583020,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583020,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583020,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583020,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583020,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583020,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583020,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583020,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583020,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583020,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583020,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583020,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583030,10:15:00,10:15:00,683,1,,0,0,0,1
1583030,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583030,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583030,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583030,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583030,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583030,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583030,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583030,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583030,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583030,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583030,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583030,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583030,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583030,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583030,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583030,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583030,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583030,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583030,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583030,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583030,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583030,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583030,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583030,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583030,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583040,10:15:00,10:15:00,683,1,,0,0,0,1
1583040,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583040,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583040,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583040,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583040,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583040,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583040,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583040,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583040,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583040,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583040,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583040,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583040,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583040,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583040,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583040,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583040,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583040,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583040,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583040,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583040,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583040,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583040,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583040,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583040,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583060,10:15:00,10:15:00,683,1,,0,0,0,1
1583060,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583060,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583060,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583060,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583060,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583060,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583060,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583060,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583060,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583060,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583060,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583060,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583060,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583060,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583060,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583060,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583060,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583060,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583060,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583060,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583060,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583060,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583060,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583060,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583060,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583090,10:15:00,10:15:00,683,1,,0,0,0,1
1583090,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583090,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583090,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583090,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583090,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583090,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583090,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583090,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583090,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583090,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583090,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583090,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583090,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583090,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583090,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583090,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583090,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583090,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583090,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583090,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583090,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583090,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583090,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583090,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583090,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583100,10:15:00,10:15:00,683,1,,0,0,0,1
1583100,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583100,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583100,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583100,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583100,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583100,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583100,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583100,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583100,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583100,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583100,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583100,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583100,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583100,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583100,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583100,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583100,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583100,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583100,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583100,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583100,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583100,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583100,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583100,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583100,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583110,10:15:00,10:15:00,683,1,,0,0,0,1
1583110,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583110,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583110,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583110,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583110,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583110,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583110,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583110,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583110,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583110,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583110,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583110,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583110,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583110,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583110,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583110,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583110,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583110,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583110,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583110,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583110,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583110,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583110,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583110,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583110,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583120,10:15:00,10:15:00,683,1,,0,0,0,1
1583120,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583120,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583120,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583120,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583120,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583120,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583120,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583120,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583120,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583120,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583120,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583120,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583120,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583120,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583120,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583120,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583120,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583120,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583120,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583120,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583120,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583120,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583120,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583120,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583120,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1583130,10:15:00,10:15:00,683,1,,0,0,0,1
1583130,10:16:19,10:16:19,521,2,,0,0,551.93,0
1583130,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1583130,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1583130,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1583130,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1583130,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1583130,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1583130,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1583130,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1583130,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1583130,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1583130,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1583130,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1583130,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1583130,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1583130,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1583130,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1583130,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1583130,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1583130,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1583130,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1583130,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1583130,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1583130,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1583130,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1584020,14:50:00,14:50:00,903,1,,0,0,0,1
1584020,14:51:27,14:51:27,215,2,,0,0,378.19,0
1584020,14:52:24,14:52:24,216,3,,0,0,624.76,0
1584020,14:54:00,14:54:00,843,4,,0,0,978.41,1
1584020,14:54:35,14:54:35,64,5,,0,0,1221.51,0
1584020,14:55:08,14:55:08,827,6,,0,0,1449.91,0
1584020,14:56:00,14:56:00,539,7,,0,0,1818.41,1
1584020,14:57:13,14:57:13,67,8,,0,0,2154.86,0
1584020,14:58:08,14:58:08,658,9,,0,0,2450.33,0
1584020,15:00:00,15:00:00,683,10,,0,0,2950.18,1
1584030,14:50:00,14:50:00,903,1,,0,0,0,1
1584030,14:51:27,14:51:27,215,2,,0,0,378.19,0
1584030,14:52:24,14:52:24,216,3,,0,0,624.76,0
1584030,14:54:00,14:54:00,843,4,,0,0,978.41,1
1584030,14:54:35,14:54:35,64,5,,0,0,1221.51,0
1584030,14:55:08,14:55:08,827,6,,0,0,1449.91,0
1584030,14:56:00,14:56:00,539,7,,0,0,1818.41,1
1584030,14:57:13,14:57:13,67,8,,0,0,2154.86,0
1584030,14:58:08,14:58:08,658,9,,0,0,2450.33,0
1584030,15:00:00,15:00:00,683,10,,0,0,2950.18,1
1584040,14:50:00,14:50:00,903,1,,0,0,0,1
1584040,14:51:27,14:51:27,215,2,,0,0,378.19,0
1584040,14:52:24,14:52:24,216,3,,0,0,624.76,0
1584040,14:54:00,14:54:00,843,4,,0,0,978.41,1
1584040,14:54:35,14:54:35,64,5,,0,0,1221.51,0
1584040,14:55:08,14:55:08,827,6,,0,0,1449.91,0
1584040,14:56:00,14:56:00,539,7,,0,0,1818.41,1
1584040,14:57:13,14:57:13,67,8,,0,0,2154.86,0
1584040,14:58:08,14:58:08,658,9,,0,0,2450.33,0
1584040,15:00:00,15:00:00,683,10,,0,0,2950.18,1
1584060,14:50:00,14:50:00,903,1,,0,0,0,1
1584060,14:51:27,14:51:27,215,2,,0,0,378.19,0
1584060,14:52:24,14:52:24,216,3,,0,0,624.76,0
1584060,14:54:00,14:54:00,843,4,,0,0,978.41,1
1584060,14:54:35,14:54:35,64,5,,0,0,1221.51,0
1584060,14:55:08,14:55:08,827,6,,0,0,1449.91,0
1584060,14:56:00,14:56:00,539,7,,0,0,1818.41,1
1584060,14:57:13,14:57:13,67,8,,0,0,2154.86,0
1584060,14:58:08,14:58:08,658,9,,0,0,2450.33,0
1584060,15:00:00,15:00:00,683,10,,0,0,2950.18,1
1584100,14:50:00,14:50:00,903,1,,0,0,0,1
1584100,14:51:27,14:51:27,215,2,,0,0,378.19,0
1584100,14:52:24,14:52:24,216,3,,0,0,624.76,0
1584100,14:54:00,14:54:00,843,4,,0,0,978.41,1
1584100,14:54:35,14:54:35,64,5,,0,0,1221.51,0
1584100,14:55:08,14:55:08,827,6,,0,0,1449.91,0
1584100,14:56:00,14:56:00,539,7,,0,0,1818.41,1
1584100,14:57:13,14:57:13,67,8,,0,0,2154.86,0
1584100,14:58:08,14:58:08,658,9,,0,0,2450.33,0
1584100,15:00:00,15:00:00,683,10,,0,0,2950.18,1
1584130,14:50:00,14:50:00,903,1,,0,0,0,1
1584130,14:51:27,14:51:27,215,2,,0,0,378.19,0
1584130,14:52:24,14:52:24,216,3,,0,0,624.76,0
1584130,14:54:00,14:54:00,843,4,,0,0,978.41,1
1584130,14:54:35,14:54:35,64,5,,0,0,1221.51,0
1584130,14:55:08,14:55:08,827,6,,0,0,1449.91,0
1584130,14:56:00,14:56:00,539,7,,0,0,1818.41,1
1584130,14:57:13,14:57:13,67,8,,0,0,2154.86,0
1584130,14:58:08,14:58:08,658,9,,0,0,2450.33,0
1584130,15:00:00,15:00:00,683,10,,0,0,2950.18,1
1585070,9:14:00,9:14:00,654,1,,0,0,0,1
1585070,9:14:45,9:14:45,1025,2,,0,0,360.27,0
1585070,9:16:00,9:16:00,683,3,,0,0,1010.9,1
1585070,9:17:23,9:17:23,655,4,,0,0,1344.94,0
1585070,9:18:14,9:18:14,825,5,,0,0,1547.76,0
1585070,9:19:00,9:19:00,659,6,,0,0,1793.27,1
1585070,9:19:34,9:19:34,872,7,,0,0,1968.42,0
1585070,9:20:10,9:20:10,913,8,,0,0,2172.48,0
1585070,9:21:00,9:21:00,995,9,,0,0,2552.76,1
1585070,9:22:04,9:22:04,335,10,,0,0,2976.01,0
1585070,9:23:48,9:23:48,821,11,,0,0,3672.41,0
1585070,9:26:00,9:26:00,887,12,,0,0,4397.14,1
1586020,14:53:00,14:53:00,683,1,,0,0,0,1
1586020,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586020,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586020,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586020,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586020,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586020,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586020,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586020,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586020,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586020,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586030,14:53:00,14:53:00,683,1,,0,0,0,1
1586030,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586030,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586030,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586030,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586030,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586030,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586030,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586030,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586030,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586030,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586040,14:53:00,14:53:00,683,1,,0,0,0,1
1586040,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586040,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586040,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586040,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586040,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586040,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586040,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586040,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586040,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586040,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586060,14:53:00,14:53:00,683,1,,0,0,0,1
1586060,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586060,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586060,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586060,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586060,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586060,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586060,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586060,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586060,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586060,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586090,14:53:00,14:53:00,683,1,,0,0,0,1
1586090,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586090,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586090,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586090,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586090,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586090,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586090,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586090,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586090,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586090,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586100,14:53:00,14:53:00,683,1,,0,0,0,1
1586100,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586100,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586100,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586100,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586100,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586100,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586100,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586100,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586100,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586100,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586110,14:53:00,14:53:00,683,1,,0,0,0,1
1586110,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586110,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586110,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586110,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586110,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586110,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586110,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586110,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586110,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586110,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586120,14:53:00,14:53:00,683,1,,0,0,0,1
1586120,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586120,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586120,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586120,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586120,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586120,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586120,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586120,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586120,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586120,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1586130,14:53:00,14:53:00,683,1,,0,0,0,1
1586130,14:54:41,14:54:41,871,2,,0,0,646.95,0
1586130,14:55:18,14:55:18,877,3,,0,0,877.57,0
1586130,14:56:18,14:56:18,813,4,,0,0,1237.39,0
1586130,14:57:00,14:57:00,61,5,,0,0,1422.65,1
1586130,14:57:42,14:57:42,62,6,,0,0,1650.68,0
1586130,14:58:33,14:58:33,879,7,,0,0,1947.69,0
1586130,14:59:33,14:59:33,228,8,,0,0,2285.29,0
1586130,15:00:39,15:00:39,229,9,,0,0,2632.03,0
1586130,15:02:00,15:02:00,230,10,,0,0,3026.11,1
1586130,15:05:00,15:05:00,903,11,,0,0,4603.8,1
1587070,18:15:00,18:15:00,683,1,,0,0,0,1
1587070,18:16:21,18:16:21,521,2,,0,0,551.93,0
1587070,18:17:44,18:17:44,996,3,,0,0,1198.7,0
1587070,18:18:28,18:18:28,1004,4,,0,0,1576.2,0
1587070,18:19:17,18:19:17,1005,5,,0,0,1994.02,0
1587070,18:20:00,18:20:00,222,6,,0,0,2303.97,1
1587070,18:20:48,18:20:48,223,7,,0,0,2722.4,0
1587070,18:21:53,18:21:53,919,8,,0,0,3292.98,0
1587070,18:23:00,18:23:00,203,9,,0,0,3900.62,1
1587070,18:23:46,18:23:46,205,10,,0,0,4480.73,0
1587070,18:24:32,18:24:32,207,11,,0,0,5021.87,0
1587070,18:25:00,18:25:00,208,12,,0,0,5368.03,1
1587070,18:25:21,18:25:21,209,13,,0,0,5683.87,0
1587070,18:26:00,18:26:00,918,14,,0,0,6317.2,1
1587070,18:27:05,18:27:05,211,15,,0,0,6908.63,0
1587070,18:27:28,18:27:28,212,16,,0,0,7102.61,0
1587070,18:28:24,18:28:24,903,17,,0,0,7661.32,0
1587070,18:29:05,18:29:05,215,18,,0,0,8039.51,0
1587070,18:29:31,18:29:31,216,19,,0,0,8286.08,0
1587070,18:30:08,18:30:08,217,20,,0,0,8625.44,0
1587070,18:31:00,18:31:00,218,21,,0,0,9121.97,1
1587070,18:35:09,18:35:09,67,22,,0,0,9824.8,0
1587070,18:36:26,18:36:26,658,23,,0,0,10120.27,0
1587070,18:39:00,18:39:00,683,24,,0,0,10620.12,1
1588070,17:52:00,17:52:00,682,1,,0,0,0,1
1588070,17:54:00,17:54:00,349,2,,0,0,525.57,1
1588070,17:54:43,17:54:43,350,3,,0,0,902.78,0
1588070,17:55:35,17:55:35,935,4,,0,0,1414.06,0
1588070,17:56:02,17:56:02,982,5,,0,0,1672.81,0
1588070,17:57:31,17:57:31,358,6,,0,0,2489.01,0
1588070,17:58:23,17:58:23,359,7,,0,0,2926,0
1588070,17:59:00,17:59:00,360,8,,0,0,3296.71,1
1588070,17:59:28,17:59:28,361,9,,0,0,3483.66,0
1588070,18:00:11,18:00:11,362,10,,0,0,3756.84,0
1588070,18:01:29,18:01:29,363,11,,0,0,4187.67,0
1588070,18:03:00,18:03:00,364,12,,0,0,4769.28,1
1588070,18:03:27,18:03:27,365,13,,0,0,5100.27,0
1588070,18:03:48,18:03:48,366,14,,0,0,5350.81,0
1588070,18:04:11,18:04:11,920,15,,0,0,5626.33,0
1588070,18:05:00,18:05:00,369,16,,0,0,6263.69,1
1588070,18:06:22,18:06:22,370,17,,0,0,6664.81,0
1588070,18:08:01,18:08:01,372,18,,0,0,7141.78,0
1588070,18:11:00,18:11:00,682,19,,0,0,7945.24,1
1589070,7:05:00,7:05:00,824,1,,0,0,0,1
1589070,7:06:51,7:06:51,122,2,,0,0,1705.69,0
1589070,7:07:21,7:07:21,123,3,,0,0,2235.98,0
1589070,7:08:00,7:08:00,124,4,,0,0,2770.9,1
1589070,7:08:40,7:08:40,125,5,,0,0,3106.51,0
1589070,7:09:21,7:09:21,126,6,,0,0,3460.6,0
1589070,7:10:00,7:10:00,127,7,,0,0,3782.38,1
1589070,7:10:54,7:10:54,128,8,,0,0,4327.71,0
1589070,7:11:40,7:11:40,129,9,,0,0,4723.41,0
1589070,7:13:00,7:13:00,130,10,,0,0,5399.28,1
1589070,7:15:18,7:15:18,131,11,,0,0,6049.42,0
1589070,7:18:30,7:18:30,445,12,,0,0,6998.17,0
1589070,7:22:00,7:22:00,684,13,,0,0,7938.53,1
1590020,11:30:00,11:30:00,684,1,,0,0,0,1
1590020,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590020,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590020,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590020,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590020,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590020,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590020,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590020,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590020,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590020,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590020,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590030,11:30:00,11:30:00,684,1,,0,0,0,1
1590030,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590030,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590030,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590030,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590030,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590030,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590030,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590030,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590030,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590030,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590030,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590040,11:30:00,11:30:00,684,1,,0,0,0,1
1590040,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590040,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590040,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590040,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590040,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590040,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590040,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590040,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590040,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590040,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590040,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590060,11:30:00,11:30:00,684,1,,0,0,0,1
1590060,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590060,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590060,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590060,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590060,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590060,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590060,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590060,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590060,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590060,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590060,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590090,11:30:00,11:30:00,684,1,,0,0,0,1
1590090,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590090,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590090,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590090,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590090,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590090,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590090,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590090,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590090,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590090,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590090,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590100,11:30:00,11:30:00,684,1,,0,0,0,1
1590100,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590100,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590100,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590100,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590100,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590100,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590100,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590100,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590100,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590100,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590100,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590110,11:30:00,11:30:00,684,1,,0,0,0,1
1590110,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590110,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590110,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590110,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590110,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590110,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590110,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590110,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590110,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590110,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590110,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590120,11:30:00,11:30:00,684,1,,0,0,0,1
1590120,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590120,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590120,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590120,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590120,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590120,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590120,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590120,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590120,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590120,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590120,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1590130,11:30:00,11:30:00,684,1,,0,0,0,1
1590130,11:31:00,11:31:00,446,2,,0,0,915.71,0
1590130,11:32:00,11:32:00,938,3,,0,0,2304.6,1
1590130,11:32:52,11:32:52,448,4,,0,0,3210.69,0
1590130,11:34:23,11:34:23,449,5,,0,0,4738.91,0
1590130,11:36:01,11:36:01,450,6,,0,0,6487.34,0
1590130,11:37:19,11:37:19,463,7,,0,0,7553.58,0
1590130,11:38:29,11:38:29,451,8,,0,0,8708.19,0
1590130,11:39:00,11:39:00,930,9,,0,0,9243.61,1
1590130,11:40:37,11:40:37,453,10,,0,0,9902.95,0
1590130,11:41:40,11:41:40,454,11,,0,0,10281.62,0
1590130,11:44:00,11:44:00,1035,12,,0,0,10917.68,1
1591020,10:35:00,10:35:00,903,1,,0,0,0,1
1591020,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591020,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591020,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591020,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591020,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591020,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591020,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591020,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591020,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591030,10:35:00,10:35:00,903,1,,0,0,0,1
1591030,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591030,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591030,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591030,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591030,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591030,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591030,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591030,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591030,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591040,10:35:00,10:35:00,903,1,,0,0,0,1
1591040,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591040,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591040,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591040,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591040,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591040,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591040,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591040,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591040,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591060,10:35:00,10:35:00,903,1,,0,0,0,1
1591060,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591060,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591060,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591060,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591060,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591060,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591060,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591060,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591060,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591090,10:35:00,10:35:00,903,1,,0,0,0,1
1591090,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591090,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591090,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591090,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591090,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591090,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591090,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591090,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591090,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591100,10:35:00,10:35:00,903,1,,0,0,0,1
1591100,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591100,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591100,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591100,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591100,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591100,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591100,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591100,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591100,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591110,10:35:00,10:35:00,903,1,,0,0,0,1
1591110,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591110,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591110,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591110,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591110,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591110,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591110,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591110,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591110,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591120,10:35:00,10:35:00,903,1,,0,0,0,1
1591120,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591120,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591120,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591120,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591120,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591120,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591120,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591120,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591120,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1591130,10:35:00,10:35:00,903,1,,0,0,0,1
1591130,10:36:27,10:36:27,215,2,,0,0,378.19,0
1591130,10:37:24,10:37:24,216,3,,0,0,624.76,0
1591130,10:39:00,10:39:00,843,4,,0,0,978.41,1
1591130,10:39:35,10:39:35,64,5,,0,0,1221.51,0
1591130,10:40:08,10:40:08,827,6,,0,0,1449.91,0
1591130,10:41:00,10:41:00,539,7,,0,0,1818.41,1
1591130,10:42:13,10:42:13,67,8,,0,0,2154.86,0
1591130,10:43:08,10:43:08,658,9,,0,0,2450.33,0
1591130,10:45:00,10:45:00,683,10,,0,0,2950.18,1
1592020,13:45:00,13:45:00,683,1,,0,0,0,1
1592020,13:46:40,13:46:40,871,2,,0,0,646.95,0
1592020,13:47:15,13:47:15,877,3,,0,0,877.57,0
1592020,13:48:14,13:48:14,813,4,,0,0,1237.39,0
1592020,13:48:58,13:48:58,226,5,,0,0,1553.59,0
1592020,13:50:00,13:50:00,227,6,,0,0,1914.92,1
1592020,13:50:50,13:50:50,228,7,,0,0,2262.27,0
1592020,13:51:40,13:51:40,229,8,,0,0,2609.01,0
1592020,13:52:42,13:52:42,230,9,,0,0,3003.09,0
1592020,13:54:32,13:54:32,232,10,,0,0,3666.71,0
1592020,13:56:00,13:56:00,234,11,,0,0,4276.56,1
1592020,13:56:36,13:56:36,235,12,,0,0,4915.02,0
1592020,13:57:00,13:57:00,236,13,,0,0,5312.58,1
1592020,13:57:36,13:57:36,237,14,,0,0,5612.6,0
1592020,13:58:48,13:58:48,239,15,,0,0,6210.51,0
1592020,14:00:00,14:00:00,241,16,,0,0,6820.33,1
1592020,14:00:42,14:00:42,242,17,,0,0,7307.77,0
1592020,14:01:12,14:01:12,814,18,,0,0,7610.52,0
1592020,14:01:38,14:01:38,244,19,,0,0,7908.12,0
1592020,14:02:00,14:02:00,245,20,,0,0,8144.11,1
1592020,14:03:32,14:03:32,186,21,,0,0,8593.08,0
1592020,14:04:48,14:04:48,246,22,,0,0,8948.48,0
1592020,14:05:55,14:05:55,907,23,,0,0,9281.87,0
1592020,14:07:37,14:07:37,522,24,,0,0,9779.95,0
1592020,14:10:00,14:10:00,683,25,,0,0,10356.32,1
1592030,13:45:00,13:45:00,683,1,,0,0,0,1
1592030,13:46:40,13:46:40,871,2,,0,0,646.95,0
1592030,13:47:15,13:47:15,877,3,,0,0,877.57,0
1592030,13:48:14,13:48:14,813,4,,0,0,1237.39,0
1592030,13:48:58,13:48:58,226,5,,0,0,1553.59,0
1592030,13:50:00,13:50:00,227,6,,0,0,1914.92,1
1592030,13:50:50,13:50:50,228,7,,0,0,2262.27,0
1592030,13:51:40,13:51:40,229,8,,0,0,2609.01,0
1592030,13:52:42,13:52:42,230,9,,0,0,3003.09,0
1592030,13:54:32,13:54:32,232,10,,0,0,3666.71,0
1592030,13:56:00,13:56:00,234,11,,0,0,4276.56,1
1592030,13:56:36,13:56:36,235,12,,0,0,4915.02,0
1592030,13:57:00,13:57:00,236,13,,0,0,5312.58,1
1592030,13:57:36,13:57:36,237,14,,0,0,5612.6,0
1592030,13:58:48,13:58:48,239,15,,0,0,6210.51,0
1592030,14:00:00,14:00:00,241,16,,0,0,6820.33,1
1592030,14:00:42,14:00:42,242,17,,0,0,7307.77,0
1592030,14:01:12,14:01:12,814,18,,0,0,7610.52,0
1592030,14:01:38,14:01:38,244,19,,0,0,7908.12,0
1592030,14:02:00,14:02:00,245,20,,0,0,8144.11,1
1592030,14:03:32,14:03:32,186,21,,0,0,8593.08,0
1592030,14:04:48,14:04:48,246,22,,0,0,8948.48,0
1592030,14:05:55,14:05:55,907,23,,0,0,9281.87,0
1592030,14:07:37,14:07:37,522,24,,0,0,9779.95,0
1592030,14:10:00,14:10:00,683,25,,0,0,10356.32,1
1592040,13:45:00,13:45:00,683,1,,0,0,0,1
1592040,13:46:40,13:46:40,871,2,,0,0,646.95,0
1592040,13:47:15,13:47:15,877,3,,0,0,877.57,0
1592040,13:48:14,13:48:14,813,4,,0,0,1237.39,0
1592040,13:48:58,13:48:58,226,5,,0,0,1553.59,0
1592040,13:50:00,13:50:00,227,6,,0,0,1914.92,1
1592040,13:50:50,13:50:50,228,7,,0,0,2262.27,0
1592040,13:51:40,13:51:40,229,8,,0,0,2609.01,0
1592040,13:52:42,13:52:42,230,9,,0,0,3003.09,0
1592040,13:54:32,13:54:32,232,10,,0,0,3666.71,0
1592040,13:56:00,13:56:00,234,11,,0,0,4276.56,1
1592040,13:56:36,13:56:36,235,12,,0,0,4915.02,0
1592040,13:57:00,13:57:00,236,13,,0,0,5312.58,1
1592040,13:57:36,13:57:36,237,14,,0,0,5612.6,0
1592040,13:58:48,13:58:48,239,15,,0,0,6210.51,0
1592040,14:00:00,14:00:00,241,16,,0,0,6820.33,1
1592040,14:00:42,14:00:42,242,17,,0,0,7307.77,0
1592040,14:01:12,14:01:12,814,18,,0,0,7610.52,0
1592040,14:01:38,14:01:38,244,19,,0,0,7908.12,0
1592040,14:02:00,14:02:00,245,20,,0,0,8144.11,1
1592040,14:03:32,14:03:32,186,21,,0,0,8593.08,0
1592040,14:04:48,14:04:48,246,22,,0,0,8948.48,0
1592040,14:05:55,14:05:55,907,23,,0,0,9281.87,0
1592040,14:07:37,14:07:37,522,24,,0,0,9779.95,0
1592040,14:10:00,14:10:00,683,25,,0,0,10356.32,1
1592060,13:45:00,13:45:00,683,1,,0,0,0,1
1592060,13:46:40,13:46:40,871,2,,0,0,646.95,0
1592060,13:47:15,13:47:15,877,3,,0,0,877.57,0
1592060,13:48:14,13:48:14,813,4,,0,0,1237.39,0
1592060,13:48:58,13:48:58,226,5,,0,0,1553.59,0
1592060,13:50:00,13:50:00,227,6,,0,0,1914.92,1
1592060,13:50:50,13:50:50,228,7,,0,0,2262.27,0
1592060,13:51:40,13:51:40,229,8,,0,0,2609.01,0
1592060,13:52:42,13:52:42,230,9,,0,0,3003.09,0
1592060,13:54:32,13:54:32,232,10,,0,0,3666.71,0
1592060,13:56:00,13:56:00,234,11,,0,0,4276.56,1
1592060,13:56:36,13:56:36,235,12,,0,0,4915.02,0
1592060,13:57:00,13:57:00,236,13,,0,0,5312.58,1
1592060,13:57:36,13:57:36,237,14,,0,0,5612.6,0
1592060,13:58:48,13:58:48,239,15,,0,0,6210.51,0
1592060,14:00:00,14:00:00,241,16,,0,0,6820.33,1
1592060,14:00:42,14:00:42,242,17,,0,0,7307.77,0
1592060,14:01:12,14:01:12,814,18,,0,0,7610.52,0
1592060,14:01:38,14:01:38,244,19,,0,0,7908.12,0
1592060,14:02:00,14:02:00,245,20,,0,0,8144.11,1
1592060,14:03:32,14:03:32,186,21,,0,0,8593.08,0
1592060,14:04:48,14:04:48,246,22,,0,0,8948.48,0
1592060,14:05:55,14:05:55,907,23,,0,0,9281.87,0
1592060,14:07:37,14:07:37,522,24,,0,0,9779.95,0
1592060,14:10:00,14:10:00,683,25,,0,0,10356.32,1
1592100,13:45:00,13:45:00,683,1,,0,0,0,1
1592100,13:46:40,13:46:40,871,2,,0,0,646.95,0
1592100,13:47:15,13:47:15,877,3,,0,0,877.57,0
1592100,13:48:14,13:48:14,813,4,,0,0,1237.39,0
1592100,13:48:58,13:48:58,226,5,,0,0,1553.59,0
1592100,13:50:00,13:50:00,227,6,,0,0,1914.92,1
1592100,13:50:50,13:50:50,228,7,,0,0,2262.27,0
1592100,13:51:40,13:51:40,229,8,,0,0,2609.01,0
1592100,13:52:42,13:52:42,230,9,,0,0,3003.09,0
1592100,13:54:32,13:54:32,232,10,,0,0,3666.71,0
1592100,13:56:00,13:56:00,234,11,,0,0,4276.56,1
1592100,13:56:36,13:56:36,235,12,,0,0,4915.02,0
1592100,13:57:00,13:57:00,236,13,,0,0,5312.58,1
1592100,13:57:36,13:57:36,237,14,,0,0,5612.6,0
1592100,13:58:48,13:58:48,239,15,,0,0,6210.51,0
1592100,14:00:00,14:00:00,241,16,,0,0,6820.33,1
1592100,14:00:42,14:00:42,242,17,,0,0,7307.77,0
1592100,14:01:12,14:01:12,814,18,,0,0,7610.52,0
1592100,14:01:38,14:01:38,244,19,,0,0,7908.12,0
1592100,14:02:00,14:02:00,245,20,,0,0,8144.11,1
1592100,14:03:32,14:03:32,186,21,,0,0,8593.08,0
1592100,14:04:48,14:04:48,246,22,,0,0,8948.48,0
1592100,14:05:55,14:05:55,907,23,,0,0,9281.87,0
1592100,14:07:37,14:07:37,522,24,,0,0,9779.95,0
1592100,14:10:00,14:10:00,683,25,,0,0,10356.32,1
1592130,13:45:00,13:45:00,683,1,,0,0,0,1
1592130,13:46:40,13:46:40,871,2,,0,0,646.95,0
1592130,13:47:15,13:47:15,877,3,,0,0,877.57,0
1592130,13:48:14,13:48:14,813,4,,0,0,1237.39,0
1592130,13:48:58,13:48:58,226,5,,0,0,1553.59,0
1592130,13:50:00,13:50:00,227,6,,0,0,1914.92,1
1592130,13:50:50,13:50:50,228,7,,0,0,2262.27,0
1592130,13:51:40,13:51:40,229,8,,0,0,2609.01,0
1592130,13:52:42,13:52:42,230,9,,0,0,3003.09,0
1592130,13:54:32,13:54:32,232,10,,0,0,3666.71,0
1592130,13:56:00,13:56:00,234,11,,0,0,4276.56,1
1592130,13:56:36,13:56:36,235,12,,0,0,4915.02,0
1592130,13:57:00,13:57:00,236,13,,0,0,5312.58,1
1592130,13:57:36,13:57:36,237,14,,0,0,5612.6,0
1592130,13:58:48,13:58:48,239,15,,0,0,6210.51,0
1592130,14:00:00,14:00:00,241,16,,0,0,6820.33,1
1592130,14:00:42,14:00:42,242,17,,0,0,7307.77,0
1592130,14:01:12,14:01:12,814,18,,0,0,7610.52,0
1592130,14:01:38,14:01:38,244,19,,0,0,7908.12,0
1592130,14:02:00,14:02:00,245,20,,0,0,8144.11,1
1592130,14:03:32,14:03:32,186,21,,0,0,8593.08,0
1592130,14:04:48,14:04:48,246,22,,0,0,8948.48,0
1592130,14:05:55,14:05:55,907,23,,0,0,9281.87,0
1592130,14:07:37,14:07:37,522,24,,0,0,9779.95,0
1592130,14:10:00,14:10:00,683,25,,0,0,10356.32,1
1593020,8:31:00,8:31:00,144,1,,0,0,0,1
1593020,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593020,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593020,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593020,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593020,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593020,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593020,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593020,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593020,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593020,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593020,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593020,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593020,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593030,8:31:00,8:31:00,144,1,,0,0,0,1
1593030,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593030,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593030,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593030,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593030,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593030,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593030,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593030,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593030,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593030,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593030,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593030,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593030,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593040,8:31:00,8:31:00,144,1,,0,0,0,1
1593040,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593040,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593040,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593040,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593040,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593040,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593040,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593040,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593040,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593040,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593040,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593040,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593040,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593060,8:31:00,8:31:00,144,1,,0,0,0,1
1593060,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593060,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593060,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593060,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593060,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593060,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593060,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593060,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593060,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593060,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593060,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593060,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593060,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593090,8:31:00,8:31:00,144,1,,0,0,0,1
1593090,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593090,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593090,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593090,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593090,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593090,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593090,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593090,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593090,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593090,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593090,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593090,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593090,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593100,8:31:00,8:31:00,144,1,,0,0,0,1
1593100,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593100,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593100,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593100,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593100,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593100,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593100,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593100,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593100,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593100,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593100,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593100,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593100,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593110,8:31:00,8:31:00,144,1,,0,0,0,1
1593110,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593110,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593110,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593110,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593110,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593110,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593110,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593110,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593110,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593110,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593110,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593110,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593110,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593120,8:31:00,8:31:00,144,1,,0,0,0,1
1593120,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593120,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593120,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593120,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593120,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593120,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593120,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593120,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593120,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593120,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593120,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593120,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593120,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1593130,8:31:00,8:31:00,144,1,,0,0,0,1
1593130,8:32:34,8:32:34,156,2,,0,0,926.08,0
1593130,8:33:00,8:33:00,157,3,,0,0,1189.58,1
1593130,8:33:51,8:33:51,158,4,,0,0,1752.69,0
1593130,8:34:48,8:34:48,159,5,,0,0,2361.14,0
1593130,8:36:00,8:36:00,847,6,,0,0,3062.33,1
1593130,8:37:24,8:37:24,161,7,,0,0,3735.69,0
1593130,8:38:15,8:38:15,850,8,,0,0,4120.21,0
1593130,8:39:06,8:39:06,849,9,,0,0,4539.97,0
1593130,8:40:00,8:40:00,848,10,,0,0,4947.59,1
1593130,8:42:16,8:42:16,165,11,,0,0,5378.32,0
1593130,8:43:41,8:43:41,25,12,,0,0,5683.32,0
1593130,8:44:51,8:44:51,706,13,,0,0,5918.18,0
1593130,8:48:00,8:48:00,682,14,,0,0,6577.61,1
1594070,15:55:00,15:55:00,887,1,,0,0,0,1
1594070,15:55:53,15:55:53,838,2,,0,0,325.15,0
1594070,15:56:39,15:56:39,332,3,,0,0,736.69,0
1594070,15:57:42,15:57:42,333,4,,0,0,1335.21,0
1594070,15:59:00,15:59:00,647,5,,0,0,1898.01,1
1594070,16:00:41,16:00:41,648,6,,0,0,2373.89,0
1594070,16:02:00,16:02:00,649,7,,0,0,2788.09,1
1594070,16:02:25,16:02:25,870,8,,0,0,2978.55,0
1594070,16:03:24,16:03:24,806,9,,0,0,3365.93,0
1594070,16:05:00,16:05:00,683,10,,0,0,4007.65,1
1594070,16:06:57,16:06:57,521,11,,0,0,4563.15,0
1594070,16:08:19,16:08:19,993,12,,0,0,5003.98,0
1594070,16:09:34,16:09:34,994,13,,0,0,5429.63,0
1594070,16:11:06,16:11:06,541,14,,0,0,5917.6,0
1594070,16:12:00,16:12:00,654,15,,0,0,6126.82,1
1595020,15:30:00,15:30:00,1029,1,,0,0,0,1
1595020,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595020,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595020,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595020,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595020,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595020,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595020,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595020,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595020,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595020,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595020,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595020,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595020,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1595030,15:30:00,15:30:00,1029,1,,0,0,0,1
1595030,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595030,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595030,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595030,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595030,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595030,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595030,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595030,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595030,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595030,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595030,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595030,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595030,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1595040,15:30:00,15:30:00,1029,1,,0,0,0,1
1595040,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595040,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595040,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595040,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595040,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595040,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595040,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595040,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595040,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595040,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595040,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595040,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595040,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1595060,15:30:00,15:30:00,1029,1,,0,0,0,1
1595060,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595060,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595060,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595060,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595060,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595060,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595060,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595060,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595060,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595060,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595060,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595060,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595060,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1595100,15:30:00,15:30:00,1029,1,,0,0,0,1
1595100,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595100,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595100,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595100,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595100,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595100,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595100,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595100,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595100,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595100,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595100,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595100,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595100,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1595110,15:30:00,15:30:00,1029,1,,0,0,0,1
1595110,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595110,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595110,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595110,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595110,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595110,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595110,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595110,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595110,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595110,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595110,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595110,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595110,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1595120,15:30:00,15:30:00,1029,1,,0,0,0,1
1595120,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595120,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595120,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595120,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595120,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595120,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595120,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595120,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595120,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595120,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595120,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595120,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595120,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1595130,15:30:00,15:30:00,1029,1,,0,0,0,1
1595130,15:31:00,15:31:00,918,2,,0,0,458.64,1
1595130,15:32:00,15:32:00,234,3,,0,0,926.33,1
1595130,15:35:00,15:35:00,1029,4,,0,0,1483.3,1
1595130,15:39:24,15:39:24,968,5,,0,0,4354.14,0
1595130,15:41:00,15:41:00,969,6,,0,0,5483.39,1
1595130,15:42:19,15:42:19,970,7,,0,0,6218.15,0
1595130,15:43:31,15:43:31,971,8,,0,0,6849.9,0
1595130,15:47:34,15:47:34,832,9,,0,0,9453.33,0
1595130,15:48:07,15:48:07,833,10,,0,0,9807.21,0
1595130,15:49:00,15:49:00,786,11,,0,0,10282.4,1
1595130,15:50:32,15:50:32,829,12,,0,0,10812.82,0
1595130,15:51:25,15:51:25,830,13,,0,0,11186.26,0
1595130,15:54:00,15:54:00,1029,14,,0,0,11903.33,1
1596020,13:23:00,13:23:00,683,1,,0,0,0,1
1596020,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596020,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596020,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596020,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596020,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596020,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596020,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596020,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596020,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596020,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596030,13:23:00,13:23:00,683,1,,0,0,0,1
1596030,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596030,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596030,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596030,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596030,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596030,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596030,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596030,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596030,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596030,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596040,13:23:00,13:23:00,683,1,,0,0,0,1
1596040,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596040,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596040,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596040,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596040,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596040,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596040,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596040,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596040,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596040,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596060,13:23:00,13:23:00,683,1,,0,0,0,1
1596060,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596060,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596060,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596060,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596060,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596060,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596060,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596060,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596060,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596060,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596090,13:23:00,13:23:00,683,1,,0,0,0,1
1596090,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596090,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596090,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596090,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596090,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596090,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596090,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596090,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596090,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596090,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596100,13:23:00,13:23:00,683,1,,0,0,0,1
1596100,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596100,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596100,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596100,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596100,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596100,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596100,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596100,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596100,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596100,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596110,13:23:00,13:23:00,683,1,,0,0,0,1
1596110,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596110,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596110,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596110,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596110,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596110,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596110,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596110,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596110,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596110,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596120,13:23:00,13:23:00,683,1,,0,0,0,1
1596120,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596120,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596120,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596120,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596120,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596120,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596120,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596120,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596120,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596120,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1596130,13:23:00,13:23:00,683,1,,0,0,0,1
1596130,13:24:41,13:24:41,871,2,,0,0,646.95,0
1596130,13:25:18,13:25:18,877,3,,0,0,877.57,0
1596130,13:26:18,13:26:18,813,4,,0,0,1237.39,0
1596130,13:27:00,13:27:00,61,5,,0,0,1422.65,1
1596130,13:27:42,13:27:42,62,6,,0,0,1650.68,0
1596130,13:28:33,13:28:33,879,7,,0,0,1947.69,0
1596130,13:29:33,13:29:33,228,8,,0,0,2285.29,0
1596130,13:30:39,13:30:39,229,9,,0,0,2632.03,0
1596130,13:32:00,13:32:00,230,10,,0,0,3026.11,1
1596130,13:35:00,13:35:00,903,11,,0,0,4603.8,1
1597020,15:50:00,15:50:00,1029,1,,0,0,0,1
1597020,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597020,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597020,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597020,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597020,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597020,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597020,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597020,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597020,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597020,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597020,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597020,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597020,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1597030,15:50:00,15:50:00,1029,1,,0,0,0,1
1597030,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597030,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597030,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597030,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597030,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597030,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597030,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597030,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597030,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597030,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597030,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597030,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597030,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1597040,15:50:00,15:50:00,1029,1,,0,0,0,1
1597040,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597040,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597040,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597040,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597040,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597040,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597040,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597040,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597040,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597040,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597040,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597040,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597040,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1597060,15:50:00,15:50:00,1029,1,,0,0,0,1
1597060,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597060,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597060,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597060,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597060,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597060,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597060,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597060,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597060,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597060,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597060,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597060,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597060,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1597100,15:50:00,15:50:00,1029,1,,0,0,0,1
1597100,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597100,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597100,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597100,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597100,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597100,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597100,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597100,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597100,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597100,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597100,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597100,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597100,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1597110,15:50:00,15:50:00,1029,1,,0,0,0,1
1597110,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597110,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597110,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597110,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597110,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597110,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597110,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597110,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597110,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597110,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597110,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597110,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597110,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1597120,15:50:00,15:50:00,1029,1,,0,0,0,1
1597120,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597120,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597120,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597120,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597120,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597120,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597120,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597120,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597120,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597120,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597120,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597120,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597120,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1597130,15:50:00,15:50:00,1029,1,,0,0,0,1
1597130,15:51:00,15:51:00,918,2,,0,0,458.64,1
1597130,15:52:00,15:52:00,234,3,,0,0,926.33,1
1597130,15:55:00,15:55:00,1029,4,,0,0,1483.3,1
1597130,15:59:24,15:59:24,968,5,,0,0,4354.14,0
1597130,16:01:00,16:01:00,969,6,,0,0,5483.39,1
1597130,16:02:19,16:02:19,970,7,,0,0,6218.15,0
1597130,16:03:31,16:03:31,971,8,,0,0,6849.9,0
1597130,16:07:34,16:07:34,832,9,,0,0,9453.33,0
1597130,16:08:07,16:08:07,833,10,,0,0,9807.21,0
1597130,16:09:00,16:09:00,786,11,,0,0,10282.4,1
1597130,16:10:32,16:10:32,829,12,,0,0,10812.82,0
1597130,16:11:25,16:11:25,830,13,,0,0,11186.26,0
1597130,16:14:00,16:14:00,1029,14,,0,0,11903.33,1
1598070,16:15:00,16:15:00,887,1,,0,0,0,1
1598070,16:15:53,16:15:53,838,2,,0,0,325.15,0
1598070,16:16:39,16:16:39,332,3,,0,0,736.69,0
1598070,16:17:42,16:17:42,333,4,,0,0,1335.21,0
1598070,16:19:00,16:19:00,647,5,,0,0,1898.01,1
1598070,16:20:41,16:20:41,648,6,,0,0,2373.89,0
1598070,16:22:00,16:22:00,649,7,,0,0,2788.09,1
1598070,16:22:25,16:22:25,870,8,,0,0,2978.55,0
1598070,16:23:24,16:23:24,806,9,,0,0,3365.93,0
1598070,16:25:00,16:25:00,683,10,,0,0,4007.65,1
1598070,16:26:57,16:26:57,521,11,,0,0,4563.15,0
1598070,16:28:19,16:28:19,993,12,,0,0,5003.98,0
1598070,16:29:34,16:29:34,994,13,,0,0,5429.63,0
1598070,16:31:06,16:31:06,541,14,,0,0,5917.6,0
1598070,16:32:00,16:32:00,654,15,,0,0,6126.82,1
1599020,15:37:00,15:37:00,682,1,,0,0,0,1
1599020,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599020,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599020,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599020,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599020,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599020,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599020,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599020,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599020,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599020,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599020,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599020,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599020,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599020,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599020,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599020,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599020,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599030,15:37:00,15:37:00,682,1,,0,0,0,1
1599030,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599030,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599030,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599030,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599030,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599030,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599030,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599030,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599030,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599030,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599030,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599030,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599030,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599030,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599030,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599030,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599030,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599040,15:37:00,15:37:00,682,1,,0,0,0,1
1599040,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599040,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599040,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599040,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599040,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599040,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599040,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599040,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599040,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599040,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599040,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599040,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599040,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599040,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599040,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599040,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599040,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599060,15:37:00,15:37:00,682,1,,0,0,0,1
1599060,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599060,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599060,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599060,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599060,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599060,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599060,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599060,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599060,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599060,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599060,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599060,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599060,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599060,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599060,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599060,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599060,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599090,15:37:00,15:37:00,682,1,,0,0,0,1
1599090,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599090,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599090,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599090,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599090,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599090,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599090,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599090,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599090,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599090,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599090,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599090,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599090,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599090,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599090,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599090,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599090,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599100,15:37:00,15:37:00,682,1,,0,0,0,1
1599100,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599100,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599100,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599100,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599100,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599100,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599100,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599100,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599100,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599100,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599100,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599100,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599100,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599100,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599100,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599100,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599100,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599110,15:37:00,15:37:00,682,1,,0,0,0,1
1599110,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599110,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599110,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599110,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599110,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599110,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599110,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599110,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599110,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599110,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599110,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599110,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599110,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599110,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599110,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599110,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599110,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599120,15:37:00,15:37:00,682,1,,0,0,0,1
1599120,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599120,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599120,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599120,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599120,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599120,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599120,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599120,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599120,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599120,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599120,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599120,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599120,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599120,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599120,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599120,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599120,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1599130,15:37:00,15:37:00,682,1,,0,0,0,1
1599130,15:38:58,15:38:58,373,2,,0,0,579.89,0
1599130,15:39:41,15:39:41,374,3,,0,0,863.86,0
1599130,15:41:00,15:41:00,375,4,,0,0,1430.81,1
1599130,15:41:19,15:41:19,376,5,,0,0,1740.08,0
1599130,15:41:40,15:41:40,377,6,,0,0,2100.9,0
1599130,15:42:12,15:42:12,363,7,,0,0,2580.93,0
1599130,15:43:00,15:43:00,364,8,,0,0,3162.54,1
1599130,15:44:48,15:44:48,378,9,,0,0,3994.94,0
1599130,15:45:28,15:45:28,379,10,,0,0,4220.41,0
1599130,15:46:00,15:46:00,380,11,,0,0,4462.56,1
1599130,15:46:31,15:46:31,381,12,,0,0,4749.32,0
1599130,15:47:39,15:47:39,828,13,,0,0,5269.7,0
1599130,15:49:20,15:49:20,983,14,,0,0,6037.47,0
1599130,15:50:00,15:50:00,386,15,,0,0,6390.15,1
1599130,15:51:38,15:51:38,817,16,,0,0,6815.15,0
1599130,15:53:17,15:53:17,863,17,,0,0,7157.69,0
1599130,15:57:00,15:57:00,682,18,,0,0,7943.37,1
1600020,11:54:00,11:54:00,654,1,,0,0,0,1
1600020,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600020,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600020,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600020,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600020,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600020,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600020,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600020,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600020,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600020,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600020,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600030,11:54:00,11:54:00,654,1,,0,0,0,1
1600030,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600030,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600030,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600030,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600030,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600030,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600030,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600030,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600030,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600030,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600030,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600040,11:54:00,11:54:00,654,1,,0,0,0,1
1600040,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600040,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600040,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600040,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600040,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600040,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600040,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600040,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600040,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600040,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600040,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600060,11:54:00,11:54:00,654,1,,0,0,0,1
1600060,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600060,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600060,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600060,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600060,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600060,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600060,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600060,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600060,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600060,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600060,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600090,11:54:00,11:54:00,654,1,,0,0,0,1
1600090,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600090,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600090,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600090,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600090,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600090,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600090,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600090,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600090,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600090,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600090,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600100,11:54:00,11:54:00,654,1,,0,0,0,1
1600100,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600100,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600100,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600100,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600100,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600100,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600100,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600100,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600100,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600100,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600100,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600110,11:54:00,11:54:00,654,1,,0,0,0,1
1600110,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600110,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600110,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600110,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600110,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600110,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600110,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600110,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600110,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600110,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600110,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600120,11:54:00,11:54:00,654,1,,0,0,0,1
1600120,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600120,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600120,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600120,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600120,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600120,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600120,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600120,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600120,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600120,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600120,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1600130,11:54:00,11:54:00,654,1,,0,0,0,1
1600130,11:54:45,11:54:45,1025,2,,0,0,360.27,0
1600130,11:56:00,11:56:00,683,3,,0,0,1010.9,1
1600130,11:57:23,11:57:23,655,4,,0,0,1344.94,0
1600130,11:58:14,11:58:14,825,5,,0,0,1547.76,0
1600130,11:59:00,11:59:00,659,6,,0,0,1793.27,1
1600130,11:59:34,11:59:34,872,7,,0,0,1968.42,0
1600130,12:00:10,12:00:10,913,8,,0,0,2172.48,0
1600130,12:01:00,12:01:00,995,9,,0,0,2552.76,1
1600130,12:02:04,12:02:04,335,10,,0,0,2976.01,0
1600130,12:03:48,12:03:48,821,11,,0,0,3672.41,0
1600130,12:06:00,12:06:00,887,12,,0,0,4397.14,1
1601020,8:04:00,8:04:00,654,1,,0,0,0,1
1601020,8:04:45,8:04:45,1025,2,,0,0,360.27,0
1601020,8:06:00,8:06:00,683,3,,0,0,1010.9,1
1601020,8:07:23,8:07:23,655,4,,0,0,1344.94,0
1601020,8:08:14,8:08:14,825,5,,0,0,1547.76,0
1601020,8:09:00,8:09:00,659,6,,0,0,1793.27,1
1601020,8:09:34,8:09:34,872,7,,0,0,1968.42,0
1601020,8:10:10,8:10:10,913,8,,0,0,2172.48,0
1601020,8:11:00,8:11:00,995,9,,0,0,2552.76,1
1601020,8:12:04,8:12:04,335,10,,0,0,2976.01,0
1601020,8:13:48,8:13:48,821,11,,0,0,3672.41,0
1601020,8:16:00,8:16:00,887,12,,0,0,4397.14,1
1601030,8:04:00,8:04:00,654,1,,0,0,0,1
1601030,8:04:45,8:04:45,1025,2,,0,0,360.27,0
1601030,8:06:00,8:06:00,683,3,,0,0,1010.9,1
1601030,8:07:23,8:07:23,655,4,,0,0,1344.94,0
1601030,8:08:14,8:08:14,825,5,,0,0,1547.76,0
1601030,8:09:00,8:09:00,659,6,,0,0,1793.27,1
1601030,8:09:34,8:09:34,872,7,,0,0,1968.42,0
1601030,8:10:10,8:10:10,913,8,,0,0,2172.48,0
1601030,8:11:00,8:11:00,995,9,,0,0,2552.76,1
1601030,8:12:04,8:12:04,335,10,,0,0,2976.01,0
1601030,8:13:48,8:13:48,821,11,,0,0,3672.41,0
1601030,8:16:00,8:16:00,887,12,,0,0,4397.14,1
1601040,8:04:00,8:04:00,654,1,,0,0,0,1
1601040,8:04:45,8:04:45,1025,2,,0,0,360.27,0
1601040,8:06:00,8:06:00,683,3,,0,0,1010.9,1
1601040,8:07:23,8:07:23,655,4,,0,0,1344.94,0
1601040,8:08:14,8:08:14,825,5,,0,0,1547.76,0
1601040,8:09:00,8:09:00,659,6,,0,0,1793.27,1
1601040,8:09:34,8:09:34,872,7,,0,0,1968.42,0
1601040,8:10:10,8:10:10,913,8,,0,0,2172.48,0
1601040,8:11:00,8:11:00,995,9,,0,0,2552.76,1
1601040,8:12:04,8:12:04,335,10,,0,0,2976.01,0
1601040,8:13:48,8:13:48,821,11,,0,0,3672.41,0
1601040,8:16:00,8:16:00,887,12,,0,0,4397.14,1
1601060,8:04:00,8:04:00,654,1,,0,0,0,1
1601060,8:04:45,8:04:45,1025,2,,0,0,360.27,0
1601060,8:06:00,8:06:00,683,3,,0,0,1010.9,1
1601060,8:07:23,8:07:23,655,4,,0,0,1344.94,0
1601060,8:08:14,8:08:14,825,5,,0,0,1547.76,0
1601060,8:09:00,8:09:00,659,6,,0,0,1793.27,1
1601060,8:09:34,8:09:34,872,7,,0,0,1968.42,0
1601060,8:10:10,8:10:10,913,8,,0,0,2172.48,0
1601060,8:11:00,8:11:00,995,9,,0,0,2552.76,1
1601060,8:12:04,8:12:04,335,10,,0,0,2976.01,0
1601060,8:13:48,8:13:48,821,11,,0,0,3672.41,0
1601060,8:16:00,8:16:00,887,12,,0,0,4397.14,1
1601100,8:04:00,8:04:00,654,1,,0,0,0,1
1601100,8:04:45,8:04:45,1025,2,,0,0,360.27,0
1601100,8:06:00,8:06:00,683,3,,0,0,1010.9,1
1601100,8:07:23,8:07:23,655,4,,0,0,1344.94,0
1601100,8:08:14,8:08:14,825,5,,0,0,1547.76,0
1601100,8:09:00,8:09:00,659,6,,0,0,1793.27,1
1601100,8:09:34,8:09:34,872,7,,0,0,1968.42,0
1601100,8:10:10,8:10:10,913,8,,0,0,2172.48,0
1601100,8:11:00,8:11:00,995,9,,0,0,2552.76,1
1601100,8:12:04,8:12:04,335,10,,0,0,2976.01,0
1601100,8:13:48,8:13:48,821,11,,0,0,3672.41,0
1601100,8:16:00,8:16:00,887,12,,0,0,4397.14,1
1601130,8:04:00,8:04:00,654,1,,0,0,0,1
1601130,8:04:45,8:04:45,1025,2,,0,0,360.27,0
1601130,8:06:00,8:06:00,683,3,,0,0,1010.9,1
1601130,8:07:23,8:07:23,655,4,,0,0,1344.94,0
1601130,8:08:14,8:08:14,825,5,,0,0,1547.76,0
1601130,8:09:00,8:09:00,659,6,,0,0,1793.27,1
1601130,8:09:34,8:09:34,872,7,,0,0,1968.42,0
1601130,8:10:10,8:10:10,913,8,,0,0,2172.48,0
1601130,8:11:00,8:11:00,995,9,,0,0,2552.76,1
1601130,8:12:04,8:12:04,335,10,,0,0,2976.01,0
1601130,8:13:48,8:13:48,821,11,,0,0,3672.41,0
1601130,8:16:00,8:16:00,887,12,,0,0,4397.14,1
1602020,7:00:00,7:00:00,1029,1,,0,0,0,1
1602020,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602020,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602020,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602020,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602020,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602020,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602020,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602020,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602020,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602020,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602020,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602020,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602020,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1602030,7:00:00,7:00:00,1029,1,,0,0,0,1
1602030,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602030,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602030,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602030,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602030,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602030,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602030,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602030,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602030,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602030,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602030,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602030,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602030,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1602040,7:00:00,7:00:00,1029,1,,0,0,0,1
1602040,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602040,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602040,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602040,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602040,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602040,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602040,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602040,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602040,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602040,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602040,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602040,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602040,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1602060,7:00:00,7:00:00,1029,1,,0,0,0,1
1602060,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602060,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602060,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602060,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602060,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602060,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602060,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602060,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602060,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602060,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602060,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602060,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602060,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1602100,7:00:00,7:00:00,1029,1,,0,0,0,1
1602100,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602100,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602100,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602100,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602100,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602100,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602100,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602100,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602100,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602100,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602100,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602100,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602100,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1602110,7:00:00,7:00:00,1029,1,,0,0,0,1
1602110,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602110,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602110,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602110,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602110,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602110,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602110,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602110,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602110,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602110,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602110,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602110,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602110,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1602120,7:00:00,7:00:00,1029,1,,0,0,0,1
1602120,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602120,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602120,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602120,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602120,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602120,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602120,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602120,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602120,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602120,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602120,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602120,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602120,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1602130,7:00:00,7:00:00,1029,1,,0,0,0,1
1602130,7:01:00,7:01:00,918,2,,0,0,458.64,1
1602130,7:02:00,7:02:00,234,3,,0,0,926.33,1
1602130,7:05:00,7:05:00,1029,4,,0,0,1483.3,1
1602130,7:09:24,7:09:24,968,5,,0,0,4354.14,0
1602130,7:11:00,7:11:00,969,6,,0,0,5483.39,1
1602130,7:12:19,7:12:19,970,7,,0,0,6218.15,0
1602130,7:13:31,7:13:31,971,8,,0,0,6849.9,0
1602130,7:17:34,7:17:34,832,9,,0,0,9453.33,0
1602130,7:18:07,7:18:07,833,10,,0,0,9807.21,0
1602130,7:19:00,7:19:00,786,11,,0,0,10282.4,1
1602130,7:20:32,7:20:32,829,12,,0,0,10812.82,0
1602130,7:21:25,7:21:25,830,13,,0,0,11186.26,0
1602130,7:24:00,7:24:00,1029,14,,0,0,11903.33,1
1603070,10:15:00,10:15:00,683,1,,0,0,0,1
1603070,10:16:19,10:16:19,521,2,,0,0,551.93,0
1603070,10:17:41,10:17:41,996,3,,0,0,1198.7,0
1603070,10:18:24,10:18:24,1004,4,,0,0,1576.2,0
1603070,10:19:14,10:19:14,1005,5,,0,0,1993.46,0
1603070,10:20:00,10:20:00,193,6,,0,0,2296.67,1
1603070,10:20:19,10:20:19,194,7,,0,0,2673.75,0
1603070,10:20:41,10:20:41,195,8,,0,0,3107.88,0
1603070,10:21:00,10:21:00,196,9,,0,0,3495.51,1
1603070,10:22:07,10:22:07,339,10,,0,0,3930.5,0
1603070,10:22:34,10:22:34,340,11,,0,0,4109.07,0
1603070,10:23:15,10:23:15,341,12,,0,0,4392.8,0
1603070,10:23:52,10:23:52,905,13,,0,0,4653.8,0
1603070,10:24:45,10:24:45,343,14,,0,0,5041.95,0
1603070,10:25:20,10:25:20,344,15,,0,0,5301.73,0
1603070,10:26:00,10:26:00,345,16,,0,0,5593.6,1
1603070,10:27:15,10:27:15,346,17,,0,0,6157.06,0
1603070,10:28:05,10:28:05,573,18,,0,0,6537.99,0
1603070,10:28:53,10:28:53,574,19,,0,0,6914.88,0
1603070,10:29:28,10:29:28,575,20,,0,0,7138.61,0
1603070,10:30:28,10:30:28,839,21,,0,0,7488.88,0
1603070,10:30:54,10:30:54,576,22,,0,0,7652.77,0
1603070,10:32:13,10:32:13,577,23,,0,0,8308.27,0
1603070,10:33:31,10:33:31,578,24,,0,0,8891.55,0
1603070,10:34:18,10:34:18,818,25,,0,0,9203.09,0
1603070,10:35:00,10:35:00,565,26,,0,0,9420.59,1
1604060,8:08:00,8:08:00,683,1,,0,0,0,1
1604060,8:09:41,8:09:41,871,2,,0,0,646.95,0
1604060,8:10:18,8:10:18,877,3,,0,0,877.57,0
1604060,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1604060,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1604060,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1604060,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1604060,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1604060,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1604060,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1604060,8:20:00,8:20:00,903,11,,0,0,4603.8,1
1604130,8:08:00,8:08:00,683,1,,0,0,0,1
1604130,8:09:41,8:09:41,871,2,,0,0,646.95,0
1604130,8:10:18,8:10:18,877,3,,0,0,877.57,0
1604130,8:11:18,8:11:18,813,4,,0,0,1237.39,0
1604130,8:12:00,8:12:00,61,5,,0,0,1422.65,1
1604130,8:12:42,8:12:42,62,6,,0,0,1650.68,0
1604130,8:13:33,8:13:33,879,7,,0,0,1947.69,0
1604130,8:14:33,8:14:33,228,8,,0,0,2285.29,0
1604130,8:15:39,8:15:39,229,9,,0,0,2632.03,0
1604130,8:17:00,8:17:00,230,10,,0,0,3026.11,1
1604130,8:20:00,8:20:00,903,11,,0,0,4603.8,1
